• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    14.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    253張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全友 (2305)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00417.9318.10-4446-0.90%
2024/11/22117.5500.0017.7514410.23%
2024/11/21317.3000.0017.6534320.69%
2024/09/24520.40520.4520.4507220.00%
2024/09/23520.40520.5520.4507220.00%
2024/09/19520.20520.2520.4507210.00%
2024/09/18520.50520.2520.2507250.00%
2024/09/13220.1500.0020.1527240.28%
2024/09/09219.05219.4019.4507200.00%
2024/09/06119.20119.4019.2007180.00%
2024/09/04519.55519.2519.2007210.00%
2024/09/03521.30520.8520.8507120.00%
2024/09/02321.6000.0021.2537130.42%
2024/08/30221.60221.5521.5507150.00%
2024/08/0700.00221.1021.10-2915-0.22%
2024/08/06218.7000.0019.2029080.22%
2024/08/05120.60220.8020.60-1896-0.11%
2024/08/0100.00123.0523.25-1881-0.11%
2024/07/31422.35422.4022.2508760.00%
2024/07/30122.1500.0022.3018790.11%
2024/07/2900.00123.0021.80-1879-0.11%
2024/07/26522.35422.3022.3518710.11%
2024/07/18425.7500.0024.8548340.48%
2024/07/16825.52826.0725.0007620.00%
2024/07/15524.75524.7024.6007300.00%
2024/07/12724.60624.9625.0017290.14%
2024/07/111224.891024.5524.5527200.28%
2024/07/1000.00724.8424.70-7705-0.99%
2024/07/0900.00523.3023.25-5666-0.75%
2024/07/08623.75723.6823.65-1663-0.15%
2024/07/05522.95523.9023.5506590.00%
2024/07/041223.1100.0022.90126511.84%
2024/07/03523.15523.1023.0506480.00%
2024/07/0200.00523.0523.05-5647-0.77%
2024/07/01523.3000.0023.1556500.77%
2024/06/28523.30623.3723.30-1664-0.15%
2024/06/27423.25422.9522.9506710.00%
2024/06/25123.2000.0023.2016900.14%
2024/05/29125.2500.0024.9511,2860.08%
2024/05/2800.00323.8324.40-31,296-0.23%
2024/05/2700.00323.0022.95-31,249-0.24%
2024/05/23422.70422.2022.2001,3440.00%
2024/05/22222.85123.2522.7011,3500.07%
2024/05/06422.05422.0321.9001,3830.00%
2024/04/19322.1000.0022.0531,4020.21%
2024/03/2800.00324.9024.70-31,355-0.22%
2024/03/21324.4500.0024.3531,3220.23%
2024/03/0500.001.329.3327.75-1.31,077-0.12%
2024/03/04129.05329.5029.45-2985-0.20%
2024/02/29226.00226.1026.1006580.00%
2024/02/2600.00126.0025.60-1595-0.17%
2024/02/15223.90223.8523.7006030.00%
2024/01/1500.00122.9022.65-11,800-0.06%
2023/12/2100.00222.4022.45-22,002-0.10%
2023/12/14222.8800.0022.6522,0410.10%
2023/12/1300.00122.6522.60-12,058-0.05%
2023/12/12122.5500.0022.6512,0690.05%
2023/11/24123.4500.0023.5012,0160.05%
2023/11/1700.00123.8023.65-11,956-0.05%
2023/11/16123.6500.0023.7511,9390.05%
2023/11/1500.00223.9523.75-21,917-0.10%
2023/11/10125.05124.6524.6501,8380.00%
2023/11/09125.35125.1025.2501,7790.00%
2023/11/07225.0500.0024.7021,8120.11%
2023/10/31125.4500.0024.4511,6670.06%
2023/10/27225.93225.9325.2501,5620.00%
2023/10/2600.00126.0024.90-11,412-0.07%
2023/10/25226.13225.8325.7501,3240.00%
2023/10/24124.70226.6026.60-11,173-0.09%
2023/10/23225.3500.0024.2029840.20%
2023/10/13022.7500.0022.2006010.00%
2023/10/1200.00123.2023.20-1580-0.17%
2023/08/1400.00120.3020.25-1779-0.13%
2023/08/11122.0500.0021.5017590.13%
2023/06/1900.00125.0024.50-1599-0.17%
2023/06/12024.70124.6024.75-1517-0.19%
2023/06/0100.001.123.0623.20-1.1671-0.16%
2023/05/2300.000.124.4024.40-0.1689-0.01%
2023/05/120.120.8500.0021.100.16520.01%
2023/05/110.120.8500.0020.950.16560.01%
2023/05/100.121.3500.0021.500.16560.02%
2023/05/040.122.2000.0022.300.16700.01%
2023/04/270.122.1000.0022.250.16830.01%
2023/04/250.122.2500.0022.250.16790.01%
2023/04/240.223.6000.0023.600.26750.03%
2023/03/14125.0500.0025.0518540.12%
2023/03/0900.00326.2526.00-3912-0.33%
2023/03/08325.8700.0025.8539210.33%
2023/03/0700.00226.6526.55-2937-0.21%
2023/03/06126.55427.2127.50-3956-0.31%
2023/03/03525.4800.0025.7559000.56%
2023/02/200.124.6000.0024.750.11,4360.01%
2023/02/080.125.7500.0025.750.12,7690.00%
2023/02/030.126.2000.0026.200.14,1530.00%
2023/02/0100.00226.2026.15-24,538-0.04%
2023/01/12125.5000.0025.3514,9710.02%
2022/12/290.125.5500.0025.700.16,3690.00%
2022/12/140.127.6500.0027.850.16,9690.00%
2022/12/13127.6000.0027.3017,0050.01%
2022/12/020.128.8500.0028.850.18,0620.00%
2022/12/01529.3000.0029.4058,3020.06%
2022/11/30028.9000.0029.1008,3920.00%
2022/11/2900.00429.4029.30-48,480-0.05%
2022/11/28128.6000.0028.8518,5710.01%
2022/11/25128.351129.1028.30-108,713-0.11%
2022/11/24529.0100.0028.8558,7400.06%
2022/11/23830.151631.1929.65-88,792-0.09%
2022/11/222031.192031.6030.8008,8990.00%
2022/11/212031.442031.5631.4509,2440.00%
2022/11/186132.494132.1131.05209,2510.22%
2022/11/1700.00132.1031.80-19,375-0.01%
2022/11/141831.481631.2731.4529,8050.02%
2022/11/11032.75632.9231.00-69,772-0.06%
2022/11/10232.882732.7831.80-259,727-0.26%
2022/11/092531.8300.0031.65259,6620.26%
2022/11/081030.902131.5630.90-119,664-0.11%
2022/11/075133.045132.6331.4509,7740.00%
2022/11/04831.2000.0031.4089,4870.08%
2022/11/033132.672431.4331.4579,3410.07%
2022/11/02131.701.132.7031.65-0.18,9980.00%
2022/11/012030.402431.8331.10-48,493-0.05%
2022/10/31127.70629.4029.40-58,006-0.06%
2022/10/28329.1500.0026.7537,7860.04%
2022/10/26326.30326.2526.3007,5570.00%
2022/10/24227.98227.4827.3507,4490.00%
2022/10/21227.1800.0026.5027,4120.03%
2022/10/20028.0000.0028.0007,4200.00%
2022/10/19130.30130.1528.9007,4030.00%
2022/10/181029.451029.2529.0007,2640.00%
2022/10/172229.682127.9529.9017,5820.01%
2022/10/1400.00127.1528.50-17,949-0.01%
2022/10/13328.17326.3825.9508,1850.00%
2022/10/11125.9500.0025.9018,2540.01%
2022/10/07527.55528.5527.5508,2560.00%
2022/10/0500.00130.9030.90-17,889-0.01%
2022/09/270.127.1500.0027.250.17,7870.00%
2022/09/23128.1000.0027.7517,8180.01%
2022/09/21129.8000.0030.0017,8850.01%
2022/09/19330.8000.0030.6538,1090.04%
2022/09/16131.602531.8831.00-248,209-0.29%
2022/09/153033.353032.6532.6508,3820.00%
2022/09/142032.802032.9833.3508,5380.00%
2022/09/131133.041633.2233.35-58,885-0.06%
2022/09/121434.553936.6232.90-259,348-0.27%
2022/09/085635.501034.5435.554610,0310.46%
2022/09/071231.95632.0632.3569,7110.06%
2022/09/061830.811830.9529.4509,8660.00%
2022/09/021034.051032.2532.10010,0480.00%
2022/09/011434.081433.5932.95010,1110.00%
2022/08/30333.5000.0033.70310,2810.03%
2022/08/29933.141933.0933.25-1010,398-0.10%
2022/08/262235.431434.4832.65810,4720.08%
2022/08/241131.501131.6132.20010,2870.00%
2022/08/231031.401031.2229.30010,1040.00%
2022/08/221031.31832.0530.65210,0380.02%
2022/08/17126.95427.0527.05-310,477-0.03%
2022/08/16225.1000.0024.60210,4720.02%
2022/08/1200.002025.3625.85-2010,526-0.19%
2022/08/1000.00928.3728.80-910,454-0.09%
2022/08/05526.8400.0027.50510,7150.05%
2022/08/04728.66130.9027.80610,7540.06%
2022/08/0300.00130.4530.85-110,771-0.01%
2022/08/0200.00229.2829.55-210,777-0.02%
2022/08/0100.00527.0828.90-510,782-0.05%
2022/07/29425.90226.0027.00210,7890.02%
2022/07/28322.901125.3925.75-810,789-0.07%
2022/07/27723.3900.0023.45710,7750.06%
2022/07/26823.61224.8023.80610,7290.06%
2022/07/25223.3000.0024.90210,6760.02%
2022/07/221321.722821.6222.65-1510,612-0.14%
2022/07/211120.44519.7020.60610,1200.06%
2022/07/20417.941017.7718.75-69,626-0.06%
2022/07/19717.091716.3617.05-109,312-0.11%
2022/07/182216.11616.1016.15169,0530.18%
2022/07/15214.50214.6814.7008,9560.00%
2022/07/1400.001014.3014.60-108,909-0.11%
2022/07/135314.674314.7014.60108,8650.11%
2022/07/12113.70113.6513.6508,8220.00%
2022/07/08114.60114.4014.6008,7530.00%
2022/07/0700.00113.7013.95-18,690-0.01%
2022/07/06113.6000.0013.3518,6450.01%
2022/07/04114.30114.5013.8008,5350.00%
2022/06/28117.4000.0016.8018,2350.01%
2022/06/23115.90116.1515.7007,7960.00%
2022/06/22117.15616.3315.50-57,579-0.07%
2022/06/20718.29319.0017.6046,9580.06%
2022/06/172519.56418.6017.40216,3510.33%
2022/06/14115.15115.3015.6004,7860.00%
2022/06/13314.45614.1114.55-34,501-0.07%
2022/06/101714.081414.2514.3034,3730.07%
2022/06/093113.693613.7813.85-54,193-0.12%
2022/06/08313.2000.0013.3533,9920.08%
2022/06/07512.86612.7212.45-13,767-0.03%
2022/06/062212.581912.8912.8533,5160.09%
2022/06/02211.801311.6612.00-113,283-0.34%
2022/06/01410.8500.0011.2043,1340.13%
2022/05/31510.8500.0010.8053,0190.17%
2022/05/30311.75311.4511.3002,8900.00%
2022/05/27212.5800.0011.8022,7180.07%
2022/05/26212.90212.9013.0002,5230.00%
2022/05/2500.00513.1013.10-52,084-0.24%
2022/05/24111.90812.3311.95-71,905-0.37%
2022/05/23612.232312.2112.20-171,726-0.98%
2022/05/201611.631911.9711.40-31,583-0.19%
2022/05/19911.59411.7511.5051,4480.35%
2022/05/18111.50411.2111.50-31,349-0.22%
2022/05/17210.90711.2011.20-51,294-0.39%
2022/05/16510.65210.3010.6531,2740.24%
2022/05/1300.00611.2011.20-61,191-0.50%
2022/05/11510.10510.1010.2502,3230.00%
2022/05/1000.00510.2510.10-52,477-0.20%
2022/05/06510.0059.979.9502,6310.00%
2022/05/0519.9219.989.9902,6240.00%
2022/05/0400.001010.0010.00-102,622-0.38%
2022/05/0319.4429.439.44-12,641-0.04%
2022/04/2019.1519.239.1504,0160.00%
2022/04/11108.7900.008.79105,9370.17%
2022/04/0800.0018.939.00-16,466-0.02%
2022/04/0718.9000.008.8016,5360.02%
2022/03/2359.7259.799.7807,5310.00%
2022/03/1800.0039.509.50-37,557-0.04%
2022/03/1739.5139.439.4307,6370.00%
2022/03/1619.3919.409.3507,6320.00%
2022/03/1449.6849.649.6307,6410.00%
2022/03/1019.6939.749.69-27,646-0.03%
2022/03/0819.4900.009.3417,6740.01%
2022/03/0719.5419.629.6307,6780.00%
2022/03/02210.28110.4010.3017,6890.01%
2022/02/2500.00110.3510.10-17,723-0.01%
2022/02/24110.2500.0010.0517,7210.01%
2022/02/23510.72110.7510.7047,6960.05%
2022/02/22110.65110.6510.6507,7010.00%
2022/02/21511.1000.0011.0057,7310.06%
2022/02/1800.00111.2511.20-17,713-0.01%
2022/02/17111.30111.6011.2007,6980.00%
2022/02/16611.57111.7011.3557,6540.07%
2022/02/14211.205111.5511.30-497,517-0.65%
2022/02/104911.45211.1511.15476,2870.75%
2022/02/0900.0011011.8511.65-1106,106-1.80% 大賣/鉅額交易
2022/02/081011.351311.3511.30-35,994-0.05%
2022/01/261010.05210.2010.0085,8960.14%
2022/01/25110.3519.979.9705,8780.00%
2022/01/2100.00211.1010.75-25,829-0.03%
2022/01/19511.00610.9610.95-15,757-0.02%
2022/01/18310.87310.9810.9005,7300.00%
2022/01/17311.051411.1211.00-115,635-0.20%
2022/01/1311711.591511.5511.201025,4811.86% 大買/鉅額交易
2022/01/11411.11110.8010.8034,4240.07%
2022/01/10611.08811.1611.20-24,338-0.05%
2022/01/07310.201310.8811.00-104,190-0.24%
2022/01/061510.5500.0010.45154,0570.37%
2022/01/05810.96611.0010.6523,9410.05%
2022/01/043510.693210.6310.5033,0850.10%
2022/01/03810.5000.0010.1582,4960.32%
2021/12/300.39.86210.2010.20-1.71,960-0.09%
2021/12/2929.8900.009.8821,8800.11%
2021/12/28510.05710.169.85-21,855-0.11%
2021/12/2759.9100.009.9951,7390.29%
2021/12/241810.191210.2510.1561,6180.37%
2021/11/2300.000.28.298.31-0.2520-0.03%
2021/11/1800.000.18.308.38-0.1489-0.01%
2021/11/1718.190.48.208.190.64270.14%
2021/11/1200.0018.118.08-1432-0.23%
2021/11/0918.3200.008.2014600.22%
2021/10/1900.000.57.877.90-0.5490-0.09%
2021/07/2300.00108.268.37-101,377-0.73%
2021/07/1400.0058.478.36-52,342-0.21%
2021/07/0900.0038.618.64-32,587-0.12%
2021/07/0200.0038.668.66-33,191-0.09%
2021/06/2538.6700.008.6333,1780.09%
2021/06/11108.8200.008.85103,3310.30%
2021/05/1717.3900.007.3914,1780.02%
2021/05/1218.3400.008.4614,1010.02%
2021/05/0500.000.19.909.93-0.14,0850.00%
2021/04/2900.00111.0510.95-13,964-0.03%
2021/04/281011.2000.0011.15103,9250.25%
2021/04/2300.00711.0211.45-73,475-0.20%
2021/04/22710.612010.5010.45-133,366-0.39%
2021/04/2000.00510.7010.70-53,203-0.16%
2021/04/1600.001210.2810.45-122,981-0.40%
2021/04/1400.0019.649.63-12,900-0.03%
2021/04/13109.8500.009.67102,8980.35%
2021/04/09810.0629.919.8562,8860.21%
2021/04/0100.0099.259.26-92,845-0.32%
2021/03/3100.0019.359.29-12,875-0.03%
2021/03/2300.00109.549.28-103,165-0.32%
2021/03/1700.00119.639.55-113,304-0.33%
2021/03/16119.5100.009.36113,2940.33%
2021/03/12109.6200.009.60102,8670.35%
2021/03/0859.5959.409.2602,8980.00%
2021/03/0559.7000.009.3852,8600.17%
2021/02/2600.0029.088.98-22,739-0.07%
2021/02/2500.0029.029.04-22,733-0.07%
2021/02/2400.0058.908.89-52,722-0.18%
2021/02/2348.9418.968.9732,7110.11%
2021/02/2219.1058.989.08-42,703-0.15%
2021/02/1700.0028.568.57-22,480-0.08%
2021/02/0358.2900.008.2152,4510.20%
2021/01/2778.5100.008.5372,4190.29%
2021/01/1558.6500.008.6252,2740.22%
2021/01/0739.5100.009.4232,1510.14%
2020/12/3129.9000.0010.0022,0480.10%
2020/12/2900.00210.0010.00-21,919-0.10%
2020/12/2800.0039.559.55-31,635-0.18%
2020/12/2538.9100.008.9131,4640.20%
2020/12/2229.0500.008.6021,4080.14%
2020/12/2118.5300.008.7511,4360.07%
2020/12/1838.9300.008.6231,4470.21%
2020/12/1718.97119.028.97-101,516-0.66%
2020/12/1500.0028.288.62-21,248-0.16%
2020/12/0938.1400.008.1431,2320.24%
2020/12/0728.0828.158.6001,4030.00%
2020/12/0228.1100.008.1021,6410.12%
2020/12/0100.0028.058.05-21,651-0.12%
2020/11/2728.0200.008.0021,6520.12%
2020/11/2400.0017.987.96-11,654-0.06%
2020/11/2017.8800.007.9011,6390.06%
2020/11/1800.0027.767.77-21,627-0.12%
2020/11/0600.0027.647.63-21,638-0.12%
2020/11/0527.6000.007.6021,6350.12%
2020/11/0400.0057.667.60-51,636-0.31%
2020/11/0200.0047.607.53-41,629-0.25%
2020/10/3000.0027.687.59-21,627-0.12%
2020/10/2827.9100.007.8821,6130.12%
2020/10/2600.00208.158.09-201,588-1.26%
2020/10/2300.00107.987.97-101,574-0.64%
2020/10/2200.00308.047.96-301,582-1.90%
2020/10/2000.0037.937.89-31,556-0.19%
2020/10/16108.0400.007.88101,5570.64%
2020/09/2527.5800.007.5921,6750.12%
2020/09/2458.0300.008.0151,6430.30%
2020/09/1700.0027.677.85-21,294-0.15%
2020/09/1627.5100.007.4521,2620.16%
2020/09/110.77.7127.837.64-1.31,218-0.10%
2020/09/10628.06258.238.05371,0903.39%
2020/09/0979.12459.108.85-38999-3.80%
2020/09/03607.1600.007.18606469.29%
2020/08/2700.00206.866.82-20669-2.99%
2020/08/2500.0026.756.75-2667-0.30%
2020/08/2426.7126.686.6806650.00%
2020/08/1726.9800.006.9326340.32%
2020/08/1176.8400.006.8076221.12%
2020/08/1036.6700.006.8036240.48%
2020/07/2000.0027.357.03-2596-0.34%
2020/07/1727.2700.007.0625110.39%
2020/07/1600.0036.996.90-3493-0.61%
2020/07/1537.2087.167.07-5481-1.04%
2020/07/1336.6200.006.7634260.70%
2020/07/0800.0056.376.75-5411-1.21%
2020/07/0700.0036.306.27-3388-0.77%
2020/06/23206.4700.006.28203995.01%
2020/06/2236.4900.006.4033990.75%
2020/06/0400.0025.365.41-2329-0.61%
2020/05/2625.2300.005.2323280.61%
2020/05/1400.0045.455.36-4315-1.27%
2020/05/0655.2500.005.1752981.68%
2020/04/3000.0045.195.25-4301-1.32%
2020/04/2324.9300.004.9522980.67%
2020/04/1725.1600.005.0722880.69%
2020/04/15105.0900.005.07102813.56%
2020/04/1455.0000.005.0152841.76%
2020/03/3154.2700.004.2253091.62%
2020/03/2600.0024.204.20-2302-0.66%
2020/03/1923.7100.003.4922950.68%
2020/03/1833.9700.003.8732911.03%
2020/03/1300.0024.674.58-2279-0.71%
2020/03/1225.4124.995.0002700.00%
2020/03/1125.5600.005.5422550.78%
2020/02/2600.0025.885.84-2258-0.77%
2020/02/2400.0025.965.96-2262-0.76%
2020/02/2026.0000.006.0322680.75%
2020/02/1200.0026.016.02-2327-0.61%
2020/02/1000.0025.955.95-2452-0.44%
2020/02/0725.9700.006.0224750.42%
2020/02/0626.0400.006.0624740.42%
2020/02/0425.9700.005.9824730.42%
2020/01/1300.0026.486.44-2485-0.41%
2020/01/0826.1700.006.3824800.42%
2019/12/3100.0026.906.94-2446-0.45%
2019/12/3026.7500.006.7324400.45%
2019/12/2600.0026.956.84-2434-0.46%
2019/12/2326.6600.006.6024450.45%
2019/12/1200.0026.606.65-2450-0.44%
2019/12/0926.4500.006.4424430.45%
2019/11/1100.00206.846.90-20386-5.17%
2019/11/07206.6000.006.94202926.84%
2019/11/0600.00116.156.31-11236-4.65%
2019/10/3026.1326.066.0602080.00%
2019/10/0336.1000.006.0432201.36%
2019/09/2500.0026.206.24-2198-1.01%
2019/09/2026.0200.006.0121671.19%
2019/06/0436.0100.005.9932901.03%
2019/05/0700.00106.616.60-10341-2.93%
2019/05/0600.0026.686.59-2349-0.57%
2019/05/0200.0056.786.74-5348-1.43%
2019/04/2600.0056.726.73-5362-1.38%
2019/04/0900.000.96.616.66-0.9339-0.27%
2019/03/2100.0037.027.01-3325-0.92%
2019/03/0400.00456.856.85-45310-14.50%
2019/02/20486.4000.006.384826618.05%
2019/01/2400.0026.266.28-2352-0.57%
2019/01/1656.3400.006.2454101.22%
2018/12/2876.1000.006.0973891.80%
2018/12/1886.2200.006.1583992.00%
2018/09/0300.00117.707.68-11519-2.12%
2018/07/1800.0018.528.41-11,659-0.06%
2018/06/2200.0059.109.13-51,723-0.29%
2018/06/1100.0039.659.59-31,749-0.17%
2018/06/07210.30210.2010.1501,7370.00%
2018/06/052310.082010.1810.1032,0100.15%
2018/05/2400.00109.619.65-102,178-0.46%
2018/05/231010.2019.709.7892,2020.41%
2018/05/1600.00409.919.77-402,089-1.91%
2018/05/1519.5200.009.9612,0810.05%
2018/05/1400.0019.509.48-12,035-0.05%
2018/05/11409.83109.909.72301,9981.50%
2018/05/0819.2200.009.1611,9740.05%
2018/04/27109.0700.008.87102,4720.40%
2018/04/0300.00159.219.21-152,790-0.54%
2018/03/28159.94279.839.81-122,902-0.41%
2018/03/2700.0019.609.55-12,922-0.03%
2018/03/2200.00109.909.81-103,591-0.28%
2018/03/13110.3500.0010.3513,7980.03%
2018/03/122010.6300.0010.35203,8070.53%
2018/03/092011.052011.4510.9503,7650.00%
2018/03/072011.2000.0010.65203,5800.56%
2018/02/2300.00510.3010.35-53,606-0.14%
2018/02/06510.0000.009.9153,5860.14%
2018/02/0500.00710.5710.60-73,563-0.20%
2018/02/02311.1500.0010.9533,5440.08%
2018/02/0100.00111.5511.25-13,529-0.03%
2018/01/31110.8500.0011.1513,4890.03%
2018/01/30711.80311.7511.2543,4360.12%
2018/01/2300.00310.8010.65-33,005-0.10%
2018/01/1700.003210.5010.20-322,756-1.16%
2018/01/161210.3300.0010.30122,7200.44%
2018/01/101310.0600.0010.05132,5740.51%
2018/01/09310.300.910.2510.302.12,5460.08%
2018/01/081010.2000.0010.40102,4880.40%
2018/01/0300.00110.159.95-12,330-0.04%
2018/01/0200.00110.0010.00-12,312-0.04%
全友 相關文章
全友 相關影音