台達電 (2308)-康和-嘉義券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	436.63	0.1	434.27	437.50	-0.1	6,958	0.00%
2025/01/21	1	423.49	1	421.50	421.50	0	6,944	0.00%
2025/01/20	1	427.50	1	427.00	427.00	0	6,945	0.00%
2025/01/17	0	0.00	1	423.00	422.00	-1	6,957	-0.01%
2025/01/16	1	407.00	1	412.50	418.50	0	6,907	0.00%
2025/01/15	6	402.17	1	400.50	400.50	5	6,855	0.07%
2025/01/14	0	0.00	2	409.50	410.00	-2	6,816	-0.03%
2025/01/13	1.2	408.02	0	0.00	400.00	1.2	6,863	0.02%
2025/01/10	0	0.00	1	420.00	420.00	-1	6,830	-0.01%
2025/01/09	1	425.47	1	417.50	417.50	0	6,922	0.00%
2025/01/08	10	445.00	10	430.53	428.00	0	7,029	0.00%
2025/01/07	0	0.00	2	429.00	432.00	-2	6,949	-0.03%
2025/01/03	1.1	419.07	1	414.00	414.00	0.1	6,981	0.00%
2025/01/02	5	418.80	2	417.00	417.00	3	6,995	0.04%
2024/12/30	1	433.50	4	434.50	434.50	-3	7,282	-0.04%
2024/12/27	0	0.00	0	428.50	431.50	0	7,298	0.00%
2024/12/26	3	424.67	3	426.67	428.00	0	7,386	0.00%
2024/12/25	3	425.50	1	422.50	422.50	2	7,482	0.03%
2024/12/24	1	424.00	4	425.50	425.50	-3	7,571	-0.04%
2024/12/23	0	420.00	3.1	419.97	420.00	-3.1	7,623	-0.04%
2024/12/20	2	410.00	2	415.00	412.00	0	7,613	0.00%
2024/12/19	1	417.50	1.6	416.69	416.50	-0.6	7,558	-0.01%
2024/12/18	1	417.50	1	425.50	425.50	0	7,593	0.00%
2024/12/17	1.1	421.30	1	419.50	419.50	0.1	7,610	0.00%
2024/12/16	1	426.50	5	427.70	426.00	-4	7,580	-0.05%
2024/12/13	2	430.50	6.1	426.30	423.00	-4.1	7,495	-0.05%
2024/12/12	4	414.63	4.1	416.66	417.00	-0.1	7,336	0.00%
2024/12/11	1	403.50	9.1	411.37	414.50	-8.1	7,341	-0.11%
2024/12/10	1	401.50	0	0.00	403.00	1	7,272	0.01%
2024/12/09	0.1	404.50	6.1	403.49	405.00	-6.1	7,272	-0.08%
2024/12/06	2	399.50	4.1	398.36	399.00	-2.1	7,299	-0.03%
2024/12/05	2	397.89	2	392.00	391.50	0	7,316	0.00%
2024/12/04	0	0.00	2	393.00	395.00	-2	7,363	-0.03%
2024/12/03	0	391.00	0	0.00	391.00	0	7,516	0.00%
2024/12/02	0	0.00	1	390.00	388.50	-1	7,536	-0.01%
2024/11/29	0	381.63	0	0.00	381.00	0	7,599	0.00%
2024/11/28	0.1	385.50	0	0.00	384.00	0.1	7,649	0.00%
2024/11/27	2	391.75	2	388.00	386.00	0	7,629	0.00%
2024/11/26	0	0.00	0.1	390.00	387.50	-0.1	7,635	0.00%
2024/11/25	1	398.00	1	393.50	393.50	0	7,628	0.00%
2024/11/22	1	388.16	1	393.50	394.00	0	7,571	0.00%
2024/11/21	2.1	377.35	0	377.00	381.00	2.1	7,534	0.03%
2024/11/20	2	387.50	1.6	387.21	386.50	0.4	7,441	0.01%
2024/11/19	2	383.75	2	387.25	388.00	0	7,535	0.00%
2024/11/18	0	0.00	4	385.88	386.50	-4	7,543	-0.05%
2024/11/15	2	388.00	1.5	387.73	386.00	0.5	7,582	0.01%
2024/11/14	3	391.33	2	388.74	389.00	1	7,641	0.01%
2024/11/13	0	394.00	0	0.00	393.50	0	7,645	0.00%
2024/11/12	15.5	402.64	8	398.25	397.00	7.5	7,692	0.10%
2024/11/07	3	400.00	1	399.00	399.00	2	7,841	0.03%
2024/11/06	1	400.00	1	403.00	403.00	0	7,971	0.00%
2024/11/05	1	396.00	1	401.00	398.50	0	8,102	0.00%
2024/11/04	1	392.02	1	395.00	395.00	0	8,386	0.00%
2024/11/01	1.1	392.22	0	0.00	390.50	1.1	8,611	0.01%
2024/10/30	1	400.00	2	405.50	404.00	-1	8,750	-0.01%
2024/10/29	1.1	400.95	1	406.00	406.00	0.1	8,911	0.00%
2024/10/28	1.5	405.50	1	405.00	405.00	0.5	9,072	0.01%
2024/10/25	1	396.50	1.1	399.63	402.00	-0.1	9,079	0.00%
2024/10/24	0	0.00	1	395.50	393.50	-1	9,179	-0.01%
2024/10/23	2	399.25	2	398.50	398.50	0	9,346	0.00%
2024/10/22	1	399.56	1.1	404.18	404.50	-0.1	9,460	0.00%
2024/10/21	0	400.00	0	0.00	400.00	0	9,638	0.00%
2024/10/18	16	403.06	18	401.89	402.00	-2	9,715	-0.02%
2024/10/17	1	389.50	1	392.00	392.00	0	9,709	0.00%
2024/10/16	2.2	390.81	1	389.00	389.00	1.2	9,732	0.01%
2024/10/15	1	388.00	5.1	394.78	398.50	-4.1	9,728	-0.04%
2024/10/14	0	0.00	1	387.00	387.50	-1	9,701	-0.01%
2024/10/11	1	382.00	0	0.00	380.00	1	9,785	0.01%
2024/10/09	0	0.00	2.1	381.98	381.50	-2.1	9,933	-0.02%
2024/10/08	1.1	373.10	3.2	374.71	382.00	-2	10,061	-0.02%
2024/10/07	2.1	366.99	1	371.50	372.50	1.1	10,198	0.01%
2024/10/04	3.1	369.94	1	366.00	366.00	2.1	10,262	0.02%
2024/10/01	1	381.51	2	385.00	384.50	-1	10,168	-0.01%
2024/09/30	3.5	388.97	1	390.50	380.50	2.5	10,210	0.02%
2024/09/27	0	0.00	1	401.00	400.00	-1	10,239	-0.01%
2024/09/25	1	399.00	1.3	398.30	398.00	-0.3	10,290	0.00%
2024/09/24	0	396.50	0	0.00	397.00	0	10,388	0.00%
2024/09/23	0	391.00	2	392.50	390.50	-2	10,459	-0.02%
2024/09/20	0	0.00	0	389.50	387.00	0	10,602	0.00%
2024/09/19	0.1	390.00	0.1	388.75	391.50	0.1	10,772	0.00%
2024/09/16	0.1	387.50	0	0.00	385.50	0.1	11,245	0.00%
2024/09/13	0	382.88	0	0.00	385.00	0	11,445	0.00%
2024/09/12	0	0.00	0.9	387.25	389.00	-0.9	11,822	-0.01%
2024/09/11	0.3	367.20	0	0.00	364.50	0.3	11,858	0.00%
2024/09/10	6	370.99	6	369.58	369.00	0	11,969	0.00%
2024/09/09	2	361.82	0	0.00	362.50	2	12,010	0.02%
2024/09/06	18	375.08	16	375.63	375.50	2	12,102	0.02%
2024/09/04	2.5	373.34	2	373.00	372.00	0.5	12,210	0.00%
2024/09/03	0	393.14	1	392.50	392.50	-1	12,133	-0.01%
2024/09/02	7.2	394.02	1	395.00	394.50	6.2	12,204	0.05%
2024/08/30	0	401.50	0	0.00	399.50	0	12,314	0.00%
2024/08/29	0.1	395.00	0	0.00	397.50	0.1	12,348	0.00%
2024/08/27	1	395.00	1	398.00	400.00	0	12,725	0.00%
2024/08/26	0	396.29	0	0.00	395.00	0	12,834	0.00%
2024/08/22	1	402.00	1	402.00	402.00	0	13,069	0.00%
2024/08/21	2	402.68	1	400.00	400.00	1	13,296	0.01%
2024/08/20	0.3	403.67	0	0.00	402.50	0.3	13,237	0.00%
2024/08/19	2	408.25	0	0.00	404.50	2	13,330	0.02%
2024/08/16	1	412.00	1	411.00	411.00	0	13,363	0.00%
2024/08/15	1	408.00	1	409.00	409.00	0	13,279	0.00%
2024/08/14	0	0.00	5	407.20	409.00	-5	13,290	-0.04%
2024/08/13	3	398.50	1	399.50	399.50	2	13,253	0.02%
2024/08/12	2	401.75	2.2	403.68	399.00	-0.2	13,226	0.00%
2024/08/09	2	387.25	4	394.38	387.50	-2	13,111	-0.02%
2024/08/08	3	379.33	12	385.50	377.00	-9	12,930	-0.07%
2024/08/07	3	380.16	3.6	383.23	379.50	-0.5	12,816	0.00%
2024/08/06	2	364.73	11.1	364.55	373.00	-9.1	12,676	-0.07%
2024/08/05	4.4	352.92	0.1	352.75	351.00	4.3	12,374	0.03%
2024/08/02	14.1	399.33	2	397.25	390.00	12.1	12,095	0.10%
2024/08/01	0	423.71	1.6	424.00	424.00	-1.6	11,844	-0.01%
2024/07/31	3.2	407.06	11.1	412.82	414.50	-7.9	11,706	-0.07%
2024/07/30	1	393.00	1.1	397.01	400.00	-0.1	11,768	0.00%
2024/07/29	6	397.67	8.1	400.35	396.00	-2.1	11,820	-0.02%
2024/07/26	2.1	377.00	1	383.50	388.00	1.1	11,765	0.01%
2024/07/23	1	379.81	1	388.50	389.50	0	11,693	0.00%
2024/07/22	6.6	384.77	6	373.50	373.50	0.6	11,746	0.01%
2024/07/19	3.1	396.20	3.1	399.26	399.00	0	11,627	0.00%
2024/07/18	1.2	397.51	6	402.75	401.50	-4.8	11,573	-0.04%
2024/07/17	2	411.00	4	410.00	411.00	-2	11,491	-0.02%
2024/07/16	8.1	412.80	1	412.50	412.50	7.1	11,483	0.06%
2024/07/15	3.2	415.12	1.2	415.07	415.00	2	11,559	0.02%
2024/07/12	7	425.14	1	427.50	422.00	6	11,624	0.05%
2024/07/11	7	433.71	18.2	430.67	434.00	-11.2	11,595	-0.10%
2024/07/10	7	416.29	3	419.15	420.50	4	11,619	0.03%
2024/07/09	1	398.50	3.1	405.70	410.00	-2.1	11,493	-0.02%
2024/07/08	1	401.00	2	399.74	402.00	-1	11,323	-0.01%
2024/07/05	3	388.83	4	385.62	387.00	-1	11,237	-0.01%
2024/07/04	2.1	385.14	0	0.00	382.00	2.1	11,163	0.02%
2024/07/03	6.2	380.63	1	379.50	379.50	5.2	11,115	0.05%
2024/07/02	2	384.75	1	383.00	383.00	1	11,125	0.01%
2024/07/01	3	390.17	4.5	390.89	390.50	-1.5	11,049	-0.01%
2024/06/28	1.1	392.14	2	390.75	387.50	-0.9	11,059	-0.01%
2024/06/27	1	384.00	1	386.50	386.50	0	11,020	0.00%
2024/06/26	8	385.44	1	385.00	385.00	7	11,092	0.06%
2024/06/25	28.1	383.59	34	387.53	387.00	-5.9	11,016	-0.05%
2024/06/24	2.1	375.76	0.1	375.50	376.50	2.1	10,916	0.02%
2024/06/21	1	383.94	8	382.50	383.00	-7	11,037	-0.06%
2024/06/20	3	367.17	6.2	366.87	369.50	-3.2	10,927	-0.03%
2024/06/19	2	368.00	14.1	362.30	367.00	-12	11,721	-0.10%
2024/06/18	9	345.72	6.3	348.04	348.00	2.8	11,846	0.02%
2024/06/17	18	355.58	14	356.11	352.00	4	11,887	0.03%
2024/06/14	9	352.39	7	354.63	353.50	2	11,972	0.02%
2024/06/13	8.5	353.15	27.7	352.14	353.50	-19.3	11,908	-0.16%
2024/06/12	12.4	349.61	14	346.07	344.00	-1.6	11,875	-0.01%
2024/06/11	1.2	338.30	0	0.00	340.50	1.2	11,852	0.01%
2024/06/07	1.1	342.77	0	0.00	345.00	1.1	11,881	0.01%
2024/06/06	2.1	347.68	9.1	347.57	345.00	-7.1	11,944	-0.06%
2024/06/05	1	338.50	9	344.78	346.00	-8	11,985	-0.07%
2024/06/04	9	336.55	10	338.15	336.50	-1	12,343	-0.01%
2024/06/03	3	333.00	1	337.50	337.00	2	12,315	0.02%
2024/05/31	1.1	332.08	0	0.00	325.00	1.1	12,302	0.01%
2024/05/30	3.1	332.21	1	330.50	330.00	2.1	12,123	0.02%
2024/05/29	3	346.00	8.1	343.66	341.50	-5.1	12,215	-0.04%
2024/05/28	2	350.75	8.2	350.24	346.50	-6.2	12,124	-0.05%
2024/05/27	3	341.05	12.5	338.87	346.00	-9.4	12,030	-0.08%
2024/05/24	5.2	327.17	7	328.71	328.00	-1.8	11,851	-0.02%
2024/05/23	1	333.00	6	331.35	329.50	-5	11,778	-0.04%
2024/05/22	1.2	327.93	1	325.52	327.50	0.1	11,744	0.00%
2024/05/21	0	319.00	0	0.00	318.50	0	11,677	0.00%
2024/05/20	0	319.50	0	0.00	318.00	0	11,705	0.00%
2024/05/17	0	323.00	0	0.00	322.50	0	11,644	0.00%
2024/05/16	5.4	323.93	6	320.58	320.00	-0.6	11,623	-0.01%
2024/05/15	7	319.64	15	322.03	319.00	-8	11,678	-0.07%
2024/05/14	9.7	317.44	6	315.83	316.00	3.7	11,858	0.03%
2024/05/13	1	316.00	0	0.00	316.50	1	11,891	0.01%
2024/05/10	11	320.05	1	319.50	319.00	10	11,859	0.08%
2024/05/09	0	0.00	5	323.50	323.00	-5	11,854	-0.04%
2024/05/08	8	320.81	0	0.00	321.00	8	11,988	0.07%
2024/05/07	10.1	324.50	6	326.00	326.00	4.1	12,034	0.03%
2024/05/06	12	327.04	0	0.00	322.00	12	12,002	0.10%
2024/05/03	1.1	332.36	6.5	328.73	327.50	-5.4	11,871	-0.05%
2024/05/02	6	310.00	0	0.00	309.50	6	11,660	0.05%
2024/04/30	0	0.00	3.2	324.98	320.50	-3.2	11,552	-0.03%
2024/04/29	2.1	321.44	3.1	320.14	321.00	-1	11,523	-0.01%
2024/04/26	4	309.63	9	314.22	315.00	-5	11,528	-0.04%
2024/04/25	1	308.00	0	0.00	306.00	1	11,440	0.01%
2024/04/24	3.1	302.84	2	302.75	304.00	1	11,454	0.01%
2024/04/23	1.1	300.85	0	0.00	297.50	1.1	11,630	0.01%
2024/04/22	1	295.05	1	298.96	300.00	0	11,707	0.00%
2024/04/19	6.1	300.90	0.1	299.50	298.50	6	11,655	0.05%
2024/04/18	3	308.17	1	310.50	309.00	2	11,503	0.02%
2024/04/17	2.1	297.24	0	0.00	300.50	2.1	11,382	0.02%
2024/04/16	6.2	296.59	1	297.00	293.00	5.2	11,428	0.05%
2024/04/15	0.1	310.54	0	0.00	308.00	0.1	11,364	0.00%
2024/04/12	10.1	317.01	6	318.58	317.00	4.1	11,250	0.04%
2024/04/11	4.1	318.24	3	318.33	319.50	1.1	11,177	0.01%
2024/04/10	3	331.82	1	334.50	328.00	2	10,983	0.02%
2024/04/09	2	332.25	1	334.50	334.00	1	10,950	0.01%
2024/04/08	0	0.00	1.1	337.39	334.00	-1.1	10,910	-0.01%
2024/04/03	4	333.99	0	0.00	332.00	4	10,795	0.04%
2024/04/02	7	335.07	10	338.00	338.00	-3	10,773	-0.03%
2024/04/01	10	336.45	3	336.00	334.50	7	10,704	0.07%
2024/03/29	12	348.83	3	344.67	341.00	9	10,582	0.09%
2024/03/28	11.2	340.29	11	343.64	342.50	0.2	10,405	0.00%
2024/03/27	5	341.00	1	341.50	341.50	4	10,303	0.04%
2024/03/26	1.1	345.00	2	350.25	343.50	-0.9	10,120	-0.01%
2024/03/25	4.1	355.26	6	356.17	352.50	-1.9	9,830	-0.02%
2024/03/22	12	354.96	35.1	353.72	358.00	-23.1	9,577	-0.24%
2024/03/21	9	335.51	7.6	331.72	338.00	1.5	8,616	0.02%
2024/03/20	2	316.00	8	319.75	316.00	-6	8,247	-0.07%
2024/03/19	25.2	315.63	25	319.64	320.00	0.2	8,104	0.00%
2024/03/18	2	304.00	0	0.00	306.00	2	7,874	0.03%
2024/03/15	4.1	305.48	2.1	304.53	303.00	2	7,937	0.03%
2024/03/14	1.2	310.54	3	311.00	310.50	-1.9	7,801	-0.02%
2024/03/13	4.2	315.79	3.1	313.85	314.50	1.2	7,698	0.01%
2024/03/12	1	316.00	12	314.75	312.50	-11	7,540	-0.15%
2024/03/11	10	306.55	8	306.81	308.00	2	7,417	0.03%
2024/03/08	28.2	308.23	24	310.77	312.00	4.2	7,338	0.06%
2024/03/07	2	298.50	10	298.10	297.00	-8	6,824	-0.12%
2024/03/06	0	0.00	1	295.50	295.00	-1	6,725	-0.01%
2024/03/05	1.1	291.59	0	0.00	290.50	1.1	6,720	0.02%
2024/03/04	2	294.50	5	297.00	293.50	-3	6,654	-0.05%
2024/03/01	3	292.00	0	0.00	293.50	3	6,504	0.05%
2024/02/29	1	292.00	1	293.50	294.50	0	6,488	0.00%
2024/02/27	2	291.00	3.3	289.95	289.00	-1.3	6,458	-0.02%
2024/02/23	2	294.00	3	294.17	292.50	-1	6,404	-0.02%
2024/02/22	0	292.50	0	0.00	293.50	0	6,351	0.00%
2024/02/21	6	289.83	1	290.50	291.00	5	6,340	0.08%
2024/02/20	0.2	292.00	4	292.50	292.50	-3.8	6,320	-0.06%
2024/02/19	2	291.51	2	294.00	292.00	0	6,335	0.00%
2024/02/16	3	291.17	7	291.21	291.50	-4	6,385	-0.06%
2024/02/15	4.2	286.19	0	0.00	284.50	4.2	6,357	0.07%
2024/02/05	0	0.00	1	288.00	287.50	-1	6,132	-0.02%
2024/02/02	0	286.50	2	287.75	286.00	-2	6,115	-0.03%
2024/02/01	5	282.80	4	283.88	285.00	1	6,110	0.02%
2024/01/31	5.5	281.36	0.1	281.00	280.00	5.4	6,117	0.09%