• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.25114.1514.35129,7260.00%
2025/01/21114.20114.1514.15029,7430.00%
2025/01/203014.131014.1014.102030,0300.07%
2025/01/17314.00213.9514.05130,0910.00%
2025/01/16814.06414.0514.00430,0250.01%
2025/01/15413.59313.7713.65129,6890.00%
2025/01/141013.55413.6013.55629,6270.02%
2025/01/13613.38213.3513.35429,6020.01%
2025/01/101514.04514.0313.801029,4590.03%
2025/01/09814.21613.7513.70229,4920.01%
2025/01/0800.00414.5314.50-429,275-0.01%
2025/01/071615.25415.4814.651229,3020.04%
2025/01/06114.8000.0014.80129,1900.00%
2025/01/0300.0011214.6014.40-11229,162-0.38% 大賣/鉅額交易
2024/12/31214.8000.0014.80229,2530.01%
2024/12/271115.3000.0015.251129,5690.04%
2024/12/26915.51215.5015.45729,9200.02%
2024/12/25315.582215.6715.60-1930,372-0.06%
2024/12/244215.892615.6315.601630,9650.05%
2024/12/23115.3000.0015.20130,8400.00%
2024/12/20115.25115.1515.00030,9950.00%
2024/12/192215.6900.0015.702230,7270.07%
2024/12/18915.52115.2015.60830,7610.03%
2024/12/17314.92214.9514.90130,3610.00%
2024/12/162.114.82414.6014.45-230,047-0.01%
2024/12/12115.702015.5015.10-1929,397-0.06%
2024/12/116715.29115.2515.256629,0350.23%
2024/12/10115.9900.0015.80128,5080.00%
2024/12/0900.004016.0015.90-4028,571-0.14%
2024/12/069016.198316.2516.15728,5180.02%
2024/12/04216.0500.0016.00228,4610.01%
2024/12/03215.9000.0015.90228,7960.01%
2024/12/021215.9500.0015.851228,6610.04%
2024/11/29216.05116.2016.05128,4720.00%
2024/11/281716.0600.0016.051728,7810.06%
2024/11/273016.895116.8016.60-2128,149-0.07%
2024/11/262217.6700.0017.452227,5320.08%
2024/11/251717.922118.0517.60-427,239-0.01%
2024/11/21317.8500.0017.80322,6100.01%
2024/11/202617.96118.2017.802522,3370.11%
2024/11/19818.00118.0018.00722,3320.03%
2024/11/181217.80217.8517.801022,6580.04%
2024/11/15717.9235.217.8518.00-28.222,553-0.13%
2024/11/141018.204017.9017.70-3022,334-0.13%
2024/11/13218.3500.0018.35222,1180.01%
2024/11/1200.00519.0018.70-522,145-0.02%
2024/11/111119.08319.1219.20821,9000.04%
2024/11/08219.65520.0019.50-321,980-0.01%
2024/11/07919.363.119.5419.805.922,0250.03%
2024/11/05219.00119.0019.00121,8590.00%
2024/11/01218.83219.2519.35023,1170.00%
2024/10/30619.2000.0019.25623,6210.03%
2024/10/29219.33219.2519.20023,7610.00%
2024/10/2800.00519.7519.75-523,975-0.02%
2024/10/257.219.801119.8619.80-3.824,506-0.02%
2024/10/24519.98419.9019.95124,2730.00%
2024/10/221820.0600.0020.201824,4840.07%
2024/10/2100.00120.3520.25-124,7340.00%
2024/10/18120.0500.0020.10124,9430.00%
2024/10/172220.27420.3020.251825,1420.07%
2024/10/161320.0000.0020.001325,1840.05%
2024/10/15120.4500.0020.35125,0710.00%
2024/10/111420.1200.0020.051425,2780.06%
2024/10/08220.7000.0020.35225,2480.01%
2024/10/04321.0000.0020.85325,8280.01%
2024/10/01520.9700.0021.00525,8890.02%
2024/09/3000.00821.4421.35-825,989-0.03%
2024/09/2700.00621.4521.45-626,355-0.02%
2024/09/261621.318021.5420.90-6426,092-0.25%
2024/09/25320.7700.0020.75325,5920.01%
2024/09/24920.26120.3520.40825,4970.03%
2024/09/23320.65520.6520.65-225,369-0.01%
2024/09/20120.700.120.8020.450.925,5680.00%
2024/09/19120.2500.0020.40125,1920.00%
2024/09/185920.6400.0020.405925,2000.23%
2024/09/16120.60120.9021.05025,4510.00%
2024/09/13821.0400.0021.05826,1750.03%
2024/09/12121.0000.0021.05127,2690.00%
2024/09/0900.008520.9821.20-8529,339-0.29%
2024/09/061821.44221.4021.401629,5560.05%
2024/09/0561.421.6600.0021.4061.429,6330.21%
2024/09/042421.901622.2022.10829,4700.03%
2024/09/034523.3500.0023.204529,1460.15%
2024/09/021123.65223.6023.70929,3470.03%
2024/08/3060.224.22121.124.1524.05-60.929,750-0.20% 大賣/
2024/08/29123.152123.3523.55-2030,055-0.07%
2024/08/2800.00223.5523.45-229,992-0.01%
2024/08/271023.35123.4023.40930,3440.03%
2024/08/26223.60823.6323.55-630,491-0.02%
2024/08/231223.3500.0023.401230,3870.04%
2024/08/22123.75123.7523.75030,6840.00%
2024/08/212023.452023.7523.35030,6940.00%
2024/08/20323.931823.8523.75-1530,767-0.05%
2024/08/191724.022023.8424.00-330,361-0.01%
2024/08/165224.13324.0023.954930,3420.16%
2024/08/151724.26224.0323.801530,1820.05%
2024/08/14524.1328.123.9324.20-23.130,067-0.08%
2024/08/131723.41723.3723.601029,8290.03%
2024/08/1216.123.1247.123.4223.35-3129,960-0.10%
2024/08/09523.143523.4322.90-3029,919-0.10%
2024/08/083422.9800.0022.653429,6120.11%
2024/08/07623.274423.5923.55-3829,448-0.13%
2024/08/06222.152322.9023.10-2129,188-0.07%
2024/08/052822.03422.0022.002428,6510.08%
2024/08/025723.645423.7123.20327,9200.01%
2024/08/014823.39523.3023.304327,6350.16%
2024/07/31522.831922.9923.15-1427,717-0.05%
2024/07/303322.4000.0022.703327,6380.12%
2024/07/29123.56123.6023.20026,9550.00%
2024/07/262.423.364023.4023.45-37.726,896-0.14%
2024/07/231.524.07124.2023.900.526,8100.00%
2024/07/221023.88223.9023.85827,0130.03%
2024/07/1916.424.58125.0024.4015.426,7910.06%
2024/07/181224.83425.0825.25826,5430.03%
2024/07/17325.35125.3525.25226,4000.01%
2024/07/16325.50325.3525.35026,5470.00%
2024/07/152825.5100.0025.352826,9230.10%
2024/07/122325.84525.8825.801826,8550.07%
2024/07/11125.50125.8025.80026,9160.00%
2024/07/10225.48125.5025.40127,5680.00%
2024/07/09525.46325.6025.55227,9590.01%
2024/07/081326.022826.0925.95-1528,105-0.05%
2024/07/053126.03526.1425.952627,8540.09%
2024/07/041826.297326.5426.30-5528,685-0.19%
2024/07/039126.311326.1026.307828,6110.27%
2024/07/02325.2000.0025.40327,8760.01%
2024/07/01125.501125.7025.50-1027,806-0.04%
2024/06/28225.536925.7625.70-6727,889-0.24%
2024/06/272525.08125.0525.052427,8040.09%
2024/06/265525.5800.0025.405527,7190.20%
2024/06/25125.801325.8525.95-1227,488-0.04%
2024/06/24226.285226.3526.30-5027,445-0.18%
2024/06/21826.681427.0026.95-627,732-0.02%
2024/06/207026.924226.8926.702827,5030.10%
2024/06/193026.841826.8926.301227,5050.04%
2024/06/186525.9279.226.2526.80-14.227,798-0.05%
2024/06/1700.001725.3025.50-1726,371-0.06%
2024/06/13124.501124.5524.65-1025,944-0.04%
2024/06/12124.30724.3424.00-625,771-0.02%
2024/06/11524.17124.0524.05425,6040.02%
2024/06/071324.081724.2724.45-425,910-0.02%
2024/06/06624.03024.3023.90625,8950.02%
2024/06/051424.041524.0223.90-125,9600.00%
2024/06/044724.323724.3624.101026,1180.04%
2024/06/031025.2000.0025.201026,3430.04%
2024/05/313125.3500.0025.003126,4750.12%
2024/05/301425.73225.5525.401226,1600.05%
2024/05/29226.233326.4626.05-3126,300-0.12%
2024/05/28326.471726.1426.45-1426,256-0.05%
2024/05/27625.9310.326.1026.00-4.326,028-0.02%
2024/05/243125.80325.9025.852826,1460.11%
2024/05/23925.78625.7325.70325,9230.01%
2024/05/221625.6913.325.6925.852.726,1470.01%
2024/05/211825.564425.5925.45-2626,144-0.10%
2024/05/2000.00225.5825.50-226,387-0.01%
2024/05/173825.451425.5925.352426,5950.09%
2024/05/165625.6414125.7025.60-8526,885-0.32% 大賣/
2024/05/15725.5610025.6125.50-9327,074-0.34%
2024/05/14925.3700.0025.60927,6130.03%
2024/05/13425.413325.5925.45-2927,592-0.11%
2024/05/103524.943.225.2325.3031.827,5350.12%
2024/05/09824.99124.9024.90727,4420.03%
2024/05/086525.25125.3025.356427,4220.23%
2024/05/079625.709525.9925.25127,5620.00%
2024/05/063425.5615425.8425.45-12027,190-0.44% 大賣/鉅額交易
2024/05/0322025.283925.6525.2018127,2800.66% 大買/鉅額交易
2024/05/0200.006125.9225.90-6127,364-0.22%
2024/04/30326.00926.0226.00-627,987-0.02%
2024/04/29625.834825.7926.00-4228,665-0.15%
2024/04/262225.212325.4225.15-128,6990.00%
2024/04/2500.00325.3525.20-328,459-0.01%
2024/04/24925.242425.2825.65-1528,880-0.05%
2024/04/23724.8100.0024.90729,8470.02%
2024/04/222524.8400.0024.702530,1570.08%
2024/04/194625.40525.6225.404130,4790.13%
2024/04/18725.7400.0025.90730,1720.02%
2024/04/1700.00225.9526.05-230,275-0.01%
2024/04/163725.584226.0625.50-530,072-0.02%
2024/04/1511426.489526.7026.651929,5120.06% 大買/
2024/04/1210027.09127.1026.909929,2850.34%
2024/04/11527.35127.4027.30429,1360.01%
2024/04/10827.7217227.6327.55-16429,135-0.56% 大賣/鉅額交易
2024/04/09227.0000.0027.00228,6380.01%
2024/04/080.626.8000.0026.800.629,0950.00%
2024/04/0334426.7523026.6326.7011430,6770.37% 大買/大賣/鉅額交易
2024/04/0212427.3117127.7427.05-4733,158-0.14% 大買/大賣/
2024/04/01227.605027.6327.45-4834,463-0.14%
2024/03/294327.10127.2027.204234,8290.12%
2024/03/28527.0800.0027.00534,9570.01%
2024/03/267127.50127.7027.107037,2760.19%
2024/03/252127.2124.727.5927.45-3.736,953-0.01%
2024/03/226827.791027.6627.505837,2450.16%
2024/03/21427.4098.627.5527.70-94.637,915-0.25%
2024/03/205226.31426.5326.054838,1340.13%
2024/03/193226.72226.7026.603038,1270.08%
2024/03/18226.6800.0026.90238,1040.01%
2024/03/15426.796.726.6826.50-2.738,293-0.01%
2024/03/142026.76326.8326.801738,3280.04%
2024/03/134527.1410526.9526.80-6038,362-0.16% 大賣/
2024/03/1218627.52327.4327.5018338,0200.48% 大買/鉅額交易
2024/03/115627.69827.5527.454838,0230.13%
2024/03/083827.93227.8027.603637,9340.09%
2024/03/0710.228.182828.3927.65-17.837,354-0.05%
2024/03/06327.2500.0027.20336,3620.01%
2024/03/051427.731127.5527.55337,1600.01%
2024/03/041227.93928.0427.75337,7080.01%
2024/03/01427.68127.8527.70337,6340.01%
2024/02/29927.517.227.7727.951.937,7360.00%
2024/02/273427.635327.5027.45-1937,708-0.05%
2024/02/2600.00327.6127.55-337,564-0.01%
2024/02/2300.004.227.9927.65-4.237,607-0.01%
2024/02/22127.851527.7727.90-1437,519-0.04%
2024/02/21127.751327.7227.70-1237,721-0.03%
2024/02/2000.00127.4527.30-138,0220.00%
2024/02/19927.592227.6427.70-1339,455-0.03%
2024/02/16526.951027.0327.15-542,673-0.01%
2024/02/153426.475026.4926.35-1643,062-0.04%
2024/02/05427.13227.1027.10242,3570.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章