順德 (2351)-康和-嘉義券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	99.30	99.20	-1	3,656	-0.03%
2024/11/20	1	98.00	0	0.00	98.00	1	3,671	0.03%
2024/11/18	5	97.92	3	97.63	97.10	2	4,008	0.05%
2024/11/12	1	100.00	0	0.00	98.40	1	4,076	0.02%
2024/11/08	1	100.50	1	101.00	100.00	0	4,091	0.00%
2024/11/07	6	102.50	1	102.50	102.00	5	4,039	0.12%
2024/11/06	3	101.83	3	102.33	101.00	0	3,947	0.00%
2024/10/22	1	134.50	0	0.00	135.00	1	3,549	0.03%
2024/10/15	2	134.00	0	0.00	130.50	2	3,725	0.05%
2024/10/08	2	142.50	0	0.00	142.50	2	3,976	0.05%
2024/10/04	1	143.50	1	145.50	144.00	0	3,990	0.00%
2024/09/30	0	0.00	1	153.00	146.50	-1	3,890	-0.03%
2024/09/27	1	151.53	0	0.00	147.00	1	3,832	0.03%
2024/09/26	0	0.00	22	156.50	154.50	-22	3,819	-0.58%
2024/09/25	22	156.64	0	0.00	157.00	22	3,845	0.57%
2024/09/23	1	165.96	1	167.00	166.50	0	3,731	0.00%
2024/09/20	5	156.30	9.1	159.74	166.50	-4.1	3,531	-0.11%
2024/09/19	0	0.00	0	144.17	151.50	0	3,162	0.00%
2024/09/18	0	137.50	0	0.00	138.00	0	3,048	0.00%
2024/09/16	0	0.00	1	137.50	134.50	-1	3,021	-0.03%
2024/09/13	0	123.50	2	126.50	131.00	-2	3,008	-0.07%
2024/09/11	2	123.25	0	0.00	121.00	2	3,352	0.06%
2024/09/04	1	125.00	0	0.00	123.00	1	4,392	0.02%
2024/09/02	1	134.00	0	0.00	134.50	1	4,592	0.02%
2024/08/23	1	133.50	1	135.50	136.00	0	5,500	0.00%
2024/08/20	0	0.00	4	146.87	145.00	-4	5,350	-0.07%
2024/08/19	0	0.00	1	140.50	139.50	-1	5,185	-0.02%
2024/08/16	2	133.00	4	134.25	139.50	-2	5,147	-0.04%
2024/08/15	0	0.00	1	128.50	128.50	-1	5,092	-0.02%
2024/08/13	0	0.00	2	127.75	126.00	-2	5,149	-0.04%
2024/08/12	0	0.00	1	125.50	124.00	-1	5,159	-0.02%
2024/08/08	1	111.50	1	113.00	113.00	0	5,169	0.00%
2024/08/02	2	116.50	0	0.00	114.00	2	5,094	0.04%
2024/08/01	2	123.00	0	0.00	123.50	2	5,089	0.04%
2024/07/23	4	132.50	4	130.50	130.00	0	5,087	0.00%
2024/07/17	1	134.00	0	0.00	135.50	1	4,950	0.02%
2024/07/16	1	130.50	2	134.75	135.50	-1	4,918	-0.02%
2024/07/15	1	133.50	0	0.00	133.50	1	4,862	0.02%
2024/07/12	2	139.25	12	140.46	137.50	-10	4,753	-0.21%
2024/07/11	0	0.00	1	137.00	136.50	-1	4,616	-0.02%
2024/07/10	0	0.00	1	128.00	128.00	-1	4,522	-0.02%
2024/07/09	3	126.17	2	126.00	127.00	1	4,512	0.02%
2024/07/05	0	0.00	4	130.00	129.50	-4	4,417	-0.09%
2024/07/04	0	0.00	1	134.50	131.50	-1	4,408	-0.02%
2024/07/03	5	130.10	3	133.33	131.00	2	4,391	0.05%
2024/07/01	1	131.00	0	0.00	130.00	1	4,383	0.02%
2024/06/28	21	139.86	6	135.17	139.50	15	4,301	0.35%
2024/06/27	1	127.00	0	0.00	128.00	1	4,177	0.02%
2024/06/26	5	129.70	7	129.71	130.00	-2	4,155	-0.05%
2024/06/25	1	128.50	0	0.00	129.00	1	4,140	0.02%
2024/06/24	5	130.50	0	0.00	130.50	5	4,096	0.12%
2024/06/21	4	131.50	7	130.79	130.50	-3	4,074	-0.07%
2024/06/20	1	135.00	0	0.00	135.00	1	4,042	0.02%
2024/06/19	4	133.50	6	138.00	133.50	-2	4,019	-0.05%
2024/06/18	3	134.67	4	134.25	138.50	-1	3,880	-0.03%
2024/06/17	3	135.50	3	137.83	139.50	0	3,635	0.00%
2024/06/14	6	138.83	0	0.00	135.50	6	3,472	0.17%
2024/06/13	1	149.00	0	0.00	150.50	1	3,324	0.03%
2024/06/12	4	159.13	16	164.88	152.00	-12	3,159	-0.38%
2024/06/11	12	162.17	7	162.79	163.50	5	2,702	0.19%
2024/06/07	1	144.00	3	152.17	149.00	-2	2,568	-0.08%
2024/06/06	0	0.00	1	144.00	142.50	-1	2,418	-0.04%
2024/06/05	19	153.97	20	156.13	145.00	-1	2,322	-0.04%
2024/06/04	3	145.67	3	146.00	146.00	0	2,004	0.00%
2024/06/03	14	129.75	21	135.19	143.50	-7	1,844	-0.38%
2024/05/31	6	131.75	3	129.50	130.50	3	1,642	0.18%
2024/05/30	12	125.50	4	122.00	120.50	8	1,491	0.54%
2024/05/28	0	0.00	7	122.71	122.50	-7	1,317	-0.53%
2024/05/21	0	0.00	1	118.00	118.50	-1	1,183	-0.08%
2024/05/17	1	118.51	3	120.00	118.50	-2	1,126	-0.18%
2024/05/15	0	0.00	1	116.00	115.00	-1	1,030	-0.10%
2024/05/14	1	109.00	0	0.00	109.50	1	954	0.10%
2024/05/06	0	0.00	1	112.00	113.00	-1	813	-0.12%
2024/05/03	0	0.00	0.1	108.50	107.50	-0.1	750	-0.01%
2024/05/02	7	107.00	0	0.00	108.00	7	727	0.96%
2024/04/30	3	106.50	0	0.00	105.50	3	693	0.43%
2024/04/23	0	0.00	8	95.10	96.00	-8	610	-1.31%
2024/04/01	0.1	97.60	0	0.00	97.50	0.1	555	0.02%
2024/03/08	0	0.00	0.1	102.50	101.00	-0.1	788	-0.01%
2024/03/06	0	0.00	1	105.50	105.50	-1	779	-0.13%
2024/03/05	0	0.00	0.4	103.50	103.00	-0.4	794	-0.05%
2024/02/26	1	105.00	1	105.00	105.00	0	917	0.00%
2024/02/23	1	104.00	0	0.00	104.00	1	948	0.11%
2024/02/19	0	0.00	3	106.00	106.00	-3	1,041	-0.29%
2024/02/16	3	105.00	0	0.00	104.00	3	1,064	0.28%
2024/02/05	1	101.00	1	101.50	101.50	0	1,064	0.00%
2024/02/01	0	0.00	1	102.50	102.00	-1	1,084	-0.09%
2024/01/31	1	102.50	0	0.00	102.50	1	1,084	0.09%
2024/01/16	1	103.00	3	103.83	103.00	-2	1,164	-0.17%
2024/01/15	1	105.50	3	105.17	105.00	-2	1,157	-0.17%
2024/01/12	1	105.50	1	106.50	105.00	0	1,178	0.00%
2024/01/11	0	0.00	1	105.50	106.00	-1	1,187	-0.08%
2024/01/10	2.1	105.24	0	0.00	104.50	2.1	1,202	0.17%
2024/01/05	2	108.00	2	108.25	108.00	0	1,236	0.00%
2024/01/04	2	109.50	2	112.00	109.00	0	1,229	0.00%
2023/12/25	0	0.00	1	113.50	113.50	-1	1,389	-0.07%
2023/12/22	1	114.50	0	0.00	113.50	1	1,393	0.07%
2023/12/21	0	0.00	1	115.00	114.50	-1	1,396	-0.07%
2023/12/20	4	116.25	4	115.63	115.50	0	1,395	0.00%
2023/12/19	1	115.50	0	0.00	115.00	1	1,396	0.07%
2023/12/18	20	121.50	19	120.95	120.00	1	1,382	0.07%
2023/12/15	15	123.00	14	123.75	122.00	1	1,375	0.07%
2023/12/14	1	119.00	1	118.50	118.00	0	1,238	0.00%
2023/12/08	0	0.00	1	116.00	115.50	-1	1,273	-0.08%
2023/12/07	1	114.50	0	0.00	114.50	1	1,304	0.08%
2023/12/04	0	0.00	2.6	116.42	116.00	-2.6	1,298	-0.20%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/29	1	119.00	0	0.00	119.00	1	1,283	0.08%
2023/11/22	1	117.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	4	116.63	3	117.17	117.50	1	1,104	0.09%
2023/11/20	1	109.50	2	110.75	111.00	-1	1,044	-0.10%
2023/11/17	2	108.75	1	108.50	110.50	1	1,043	0.10%
2023/11/14	0	0.00	1	103.00	104.00	-1	973	-0.10%
2023/11/13	1.1	102.59	0	0.00	102.50	1.1	981	0.11%
2023/11/10	0	0.00	1	103.50	103.50	-1	982	-0.10%
2023/11/09	3	103.33	2	104.00	102.50	1	990	0.10%
2023/11/01	0	0.00	1	101.50	102.50	-1	1,027	-0.10%
2023/10/31	2	103.50	4	101.00	100.50	-2	1,049	-0.19%
2023/10/30	1	106.50	2	107.00	107.00	-1	1,048	-0.10%
2023/10/27	1	112.00	0	0.00	106.50	1	1,062	0.09%
2023/10/17	0	0.00	0.1	115.50	113.00	-0.1	1,239	-0.01%
2023/10/13	0	0.00	1	113.00	113.00	-1	1,316	-0.08%
2023/10/06	2	112.00	2.1	110.10	110.50	-0.1	1,331	-0.01%
2023/10/05	3.1	109.84	2	110.00	111.00	1.1	1,328	0.08%
2023/09/28	0	0.00	6	106.50	106.50	-6	1,304	-0.46%
2023/09/27	1	102.50	0	0.00	103.00	1	1,327	0.08%
2023/09/18	0	0.00	1	103.50	107.00	-1	1,474	-0.07%
2023/09/15	1	104.50	0	0.00	104.00	1	1,484	0.07%
2023/09/07	0.1	103.00	0	0.00	102.50	0.1	1,557	0.00%
2023/08/18	0	0.00	1	99.00	98.60	-1	1,770	-0.06%
2023/08/17	0	0.00	1	96.60	101.00	-1	1,779	-0.06%
2023/08/16	2.1	96.39	1	97.40	97.30	1.1	1,781	0.06%
2023/08/15	1	97.10	1	97.90	97.50	0	1,790	0.00%
2023/08/10	0	99.60	0	0.00	98.80	0	1,775	0.00%
2023/08/09	1	101.00	1	101.00	101.50	0	1,764	0.00%
2023/08/08	0	0.00	1	103.00	102.00	-1	1,754	-0.06%
2023/08/07	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/08/02	0.6	105.50	0	0.00	103.50	0.6	1,748	0.03%
2023/08/01	1	105.50	2	106.25	106.50	-1	1,734	-0.06%
2023/07/27	0	0.00	1	105.50	105.50	-1	1,739	-0.06%
2023/07/26	2	105.00	1	105.50	104.00	1	1,747	0.06%
2023/07/25	0	0.00	2	106.00	105.00	-2	1,762	-0.11%
2023/07/24	1.4	103.64	2	104.75	104.00	-0.6	1,782	-0.03%
2023/07/21	6.4	104.89	2	104.75	105.00	4.4	1,868	0.24%
2023/07/20	2	106.75	2	107.75	107.00	0	1,862	0.00%
2023/07/19	11.1	111.55	7	111.93	111.50	4.1	1,833	0.22%
2023/07/18	3	123.50	0	0.00	123.50	3	1,846	0.16%
2023/07/14	1	127.00	0	0.00	126.50	1	1,895	0.05%
2023/07/13	0	0.00	4	131.13	129.50	-4	1,899	-0.21%
2023/07/12	3	129.50	0	0.00	129.50	3	1,887	0.16%
2023/07/11	0	0.00	3	130.50	130.50	-3	1,885	-0.16%
2023/07/07	0	0.00	1	128.50	129.50	-1	1,897	-0.05%
2023/07/06	5	132.40	1	134.00	129.50	4	1,910	0.21%
2023/07/05	3	136.83	23	137.91	137.50	-20	1,885	-1.06%
2023/07/04	5	136.70	4	135.38	135.00	1	1,892	0.05%
2023/07/03	0	0.00	1	133.00	132.50	-1	1,850	-0.05%
2023/06/30	1	130.50	3.1	130.99	130.00	-2.1	1,831	-0.11%
2023/06/29	0	0.00	3	128.50	127.50	-3	1,775	-0.17%
2023/06/21	0	0.00	3	126.17	129.00	-3	2,117	-0.14%
2023/06/20	2	124.00	0	0.00	124.00	2	2,150	0.09%
2023/06/19	0	0.00	1	127.00	125.50	-1	2,158	-0.05%
2023/06/16	1	125.00	1	123.50	124.00	0	2,154	0.00%
2023/06/15	0	0.00	5	128.00	127.50	-5	2,154	-0.23%
2023/06/14	1	126.50	0	0.00	125.50	1	2,138	0.05%
2023/06/13	1	127.00	1	126.50	127.00	0	2,122	0.00%
2023/06/12	3	127.50	5	128.90	127.50	-2	2,082	-0.10%
2023/06/09	2	125.00	3	124.00	124.00	-1	2,042	-0.05%
2023/06/08	0	0.00	1	121.50	121.00	-1	2,035	-0.05%
2023/06/07	1	121.50	0	0.00	122.00	1	2,046	0.05%
2023/06/05	0	0.00	1	121.50	122.50	-1	2,192	-0.05%
2023/06/01	2	121.50	0	0.00	121.50	2	2,246	0.09%
2023/05/31	6	125.25	4	123.75	123.50	2	2,267	0.09%
2023/05/30	1	123.00	4	123.63	124.50	-3	2,239	-0.13%
2023/05/29	1	123.00	0	0.00	123.00	1	2,246	0.04%
2023/05/25	4	121.25	1	120.50	120.00	3	2,305	0.13%
2023/05/24	0	0.00	4	121.63	122.00	-4	2,304	-0.17%
2023/05/23	1	118.50	0	0.00	118.50	1	2,296	0.04%
2023/05/22	3	117.00	0	0.00	117.00	3	2,311	0.13%
2023/05/18	2	119.25	2	119.00	119.00	0	2,343	0.00%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/16	1	119.00	0	0.00	118.00	1	2,645	0.04%
2023/05/15	0	0.00	1	115.00	116.00	-1	2,655	-0.04%
2023/05/12	1	117.50	0	0.00	117.50	1	2,670	0.04%
2023/05/11	0	0.00	4	117.38	115.00	-4	2,681	-0.15%
2023/05/10	2	117.25	1	118.00	118.00	1	2,744	0.04%
2023/05/09	0	0.00	1	121.50	119.00	-1	2,774	-0.04%
2023/05/08	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/05/05	1	121.00	1	122.00	121.50	0	2,825	0.00%
2023/05/04	1	120.00	0	0.00	121.00	1	2,913	0.03%
2023/05/03	1	121.50	6	119.92	122.50	-5	3,156	-0.16%
2023/05/02	0	0.00	1	121.00	121.00	-1	3,233	-0.03%
2023/04/28	4	118.25	4	119.13	120.50	0	3,274	0.00%
2023/04/27	1	113.00	2	114.25	117.00	-1	3,243	-0.03%
2023/04/26	3	115.67	1	117.00	115.50	2	3,199	0.06%
2023/04/24	11	127.82	8	127.94	126.00	3	3,066	0.10%
2023/04/21	23	128.32	12	123.75	122.50	11	3,018	0.37%
2023/04/20	2	134.75	13	135.00	135.50	-11	2,965	-0.37%
2023/04/19	0	0.00	1	130.50	130.50	-1	2,910	-0.03%
2023/04/18	4	129.63	1	129.00	128.00	3	2,891	0.10%
2023/04/14	3	130.00	3	130.17	130.00	0	2,856	0.00%
2023/04/13	1	131.00	1	130.00	129.50	0	2,848	0.00%
2023/04/12	1	131.50	2	132.50	132.50	-1	2,844	-0.04%
2023/04/11	10	133.20	5	133.00	132.50	5	2,844	0.18%
2023/04/10	5	134.00	8	134.50	136.00	-3	2,815	-0.11%
2023/04/07	18	136.44	9	133.39	133.00	9	2,782	0.32%
2023/04/06	4	131.25	0	0.00	130.00	4	2,733	0.15%
2023/03/30	5	128.00	5	129.00	129.00	0	2,716	0.00%
2023/03/29	5	127.50	9	126.33	126.50	-4	2,725	-0.15%
2023/03/28	13	131.65	12	128.00	127.00	1	2,720	0.04%
2023/03/27	22	133.52	20	134.50	133.00	2	2,675	0.07%
2023/03/24	48	134.25	38	136.24	133.50	10	2,640	0.38%
2023/03/23	9	129.50	7	128.50	129.50	2	2,367	0.08%
2023/03/22	0	0.00	4	126.25	126.00	-4	2,310	-0.17%
2023/03/21	2	124.50	1	124.00	123.50	1	2,297	0.04%
2023/03/20	9	124.50	9	124.33	125.00	0	2,298	0.00%
2023/03/16	1	120.50	1	119.00	119.50	0	2,286	0.00%
2023/03/13	0	0.00	1	120.00	121.50	-1	2,304	-0.04%
2023/03/10	2	122.75	0	0.00	122.50	2	2,330	0.09%
2023/03/09	2	125.75	1	125.00	125.00	1	2,409	0.04%
2023/03/08	7	127.50	11	129.36	127.50	-4	2,383	-0.17%
2023/03/07	1	125.00	1	122.50	124.50	0	2,316	0.00%
2023/03/06	1	121.50	2	121.50	121.50	-1	2,360	-0.04%
2023/03/03	3	120.83	3	121.17	120.00	0	2,368	0.00%
2023/03/02	1	123.00	1	125.50	122.50	0	2,358	0.00%
2023/03/01	1	123.50	2	125.25	124.50	-1	2,388	-0.04%
2023/02/24	11	126.95	9	126.67	124.00	2	2,376	0.08%
2023/02/23	3	123.50	2	123.75	123.00	1	2,311	0.04%
2023/02/22	0	0.00	1	122.50	122.00	-1	2,313	-0.04%
2023/02/21	2	125.00	4	125.38	125.00	-2	2,314	-0.09%
2023/02/20	1	125.50	6	125.00	125.00	-5	2,323	-0.22%
2023/02/16	0	0.00	4	124.50	125.50	-4	2,331	-0.17%
2023/02/15	6	121.17	0	0.00	121.00	6	2,378	0.25%
2023/02/14	9	127.22	4	127.50	124.00	5	2,354	0.21%
2023/02/10	0	0.00	1	120.50	120.50	-1	2,207	-0.05%
2023/02/06	1	119.00	1	120.00	119.50	0	2,213	0.00%
2023/02/03	1	120.01	0	0.00	120.00	1	2,250	0.04%
2023/02/02	2	123.00	3	123.00	124.00	-1	2,239	-0.04%
2023/02/01	17	119.26	18	122.44	122.50	-1	2,149	-0.05%
2023/01/31	1	111.50	1	112.00	113.50	0	1,918	0.00%
2023/01/30	0	0.00	3	105.17	103.50	-3	1,842	-0.16%
2023/01/17	0	0.00	1	97.60	96.50	-1	1,810	-0.06%
2023/01/16	1	97.50	0	0.00	97.80	1	1,825	0.05%
2023/01/13	1	98.60	1	97.80	97.70	0	1,848	0.00%
2023/01/06	0	0.00	1	97.80	97.90	-1	1,815	-0.06%
2023/01/05	1	98.20	0	0.00	97.50	1	1,834	0.05%
2023/01/03	0	0.00	1	96.60	97.50	-1	1,864	-0.05%
2022/12/30	1	96.60	0	0.00	96.40	1	1,876	0.05%
2022/12/21	1	96.90	1	96.60	96.70	0	2,095	0.00%
2022/12/20	0	0.00	1	100.00	98.00	-1	2,096	-0.05%
2022/12/19	1	99.00	1	100.00	101.00	0	2,102	0.00%
2022/12/16	3	101.00	1	101.00	100.50	2	2,132	0.09%
2022/12/14	1	104.50	0	0.00	104.00	1	2,191	0.05%
2022/12/12	0	0.00	1	103.50	102.50	-1	2,195	-0.05%
2022/12/09	4	105.13	2	104.00	104.00	2	2,192	0.09%
2022/12/08	2	104.75	1	105.50	107.00	1	2,191	0.05%
2022/12/07	0	0.00	2	106.00	105.00	-2	2,191	-0.09%
2022/12/06	1	107.50	0	0.00	106.00	1	2,192	0.05%
2022/12/01	0	0.00	1	111.00	110.50	-1	2,135	-0.05%
2022/11/30	2	103.75	1	103.50	104.00	1	2,049	0.05%
2022/11/29	4	104.63	2	104.00	103.50	2	2,043	0.10%
2022/11/28	0	0.00	4	104.13	106.50	-4	2,017	-0.20%
2022/11/25	0	0.00	1	101.50	100.50	-1	1,950	-0.05%
2022/11/24	2	97.45	3	97.23	98.20	-1	1,930	-0.05%
2022/11/23	5	97.20	0	0.00	96.00	5	1,917	0.26%
2022/11/22	1	99.40	1	99.30	98.80	0	1,906	0.00%
2022/11/21	0	0.00	1	100.50	100.00	-1	1,975	-0.05%
2022/11/18	2	103.00	2	101.00	100.00	0	1,998	0.00%
2022/11/17	2	104.00	3	103.83	104.00	-1	2,006	-0.05%
2022/11/16	3	103.00	1	103.00	102.50	2	2,008	0.10%
2022/11/15	1	101.50	1	101.00	101.00	0	2,021	0.00%
2022/11/14	0	0.00	1	98.40	99.50	-1	2,070	-0.05%
2022/11/10	1	94.00	0	0.00	94.00	1	2,117	0.05%
2022/11/04	1	94.70	1	94.60	95.30	0	2,022	0.00%
2022/11/02	0	0.00	1	97.60	98.80	-1	1,998	-0.05%
2022/11/01	5	93.78	3	94.57	95.30	2	1,977	0.10%
2022/10/31	1	89.60	1	89.80	89.30	0	1,962	0.00%
2022/10/28	2	90.10	3	90.87	90.80	-1	1,950	-0.05%
2022/10/27	1	92.20	0	0.00	92.00	1	1,953	0.05%
2022/10/24	0	0.00	1	96.60	95.00	-1	1,978	-0.05%
2022/10/21	2	98.00	0	0.00	94.60	2	1,982	0.10%
2022/10/20	1	98.60	0	0.00	100.00	1	1,975	0.05%
2022/10/12	0	0.00	2	112.50	108.50	-2	2,183	-0.09%
2022/10/05	2	118.00	0	0.00	115.50	2	2,454	0.08%
2022/10/04	2	116.50	1	117.50	116.50	1	2,448	0.04%
2022/10/03	0	107.00	3	108.00	113.50	-3	2,449	-0.12%
2022/09/28	3	102.00	1	104.50	100.50	2	2,819	0.07%
2022/09/26	1	98.80	0	0.00	97.80	1	3,019	0.03%
2022/09/22	0	0.00	2	103.50	104.50	-2	3,054	-0.07%
2022/09/21	2	109.25	0	0.00	107.50	2	3,017	0.07%
2022/09/20	1	114.00	1	115.00	114.50	0	2,998	0.00%
2022/09/19	1	113.50	0	0.00	113.50	1	3,009	0.03%
2022/09/16	1	116.00	2	116.50	115.50	-1	3,025	-0.03%
2022/09/15	1	121.00	0	0.00	117.50	1	3,049	0.03%
2022/09/13	0	0.00	2	121.50	121.00	-2	3,062	-0.07%
2022/08/31	1	116.50	1	118.50	119.00	0	3,093	0.00%
2022/08/30	1	117.00	2	117.50	117.00	-1	3,110	-0.03%
2022/08/26	2	120.75	2	121.00	120.50	0	3,082	0.00%
2022/08/25	4	116.75	3	118.00	117.50	1	3,028	0.03%
2022/08/24	2	115.75	1	114.50	115.00	1	3,037	0.03%
2022/08/23	0	0.00	1	115.50	116.50	-1	3,038	-0.03%
2022/08/22	1	117.00	1	118.50	116.50	0	3,082	0.00%
2022/08/19	7	123.14	3	124.50	121.00	4	3,062	0.13%
2022/08/18	1	120.50	2	121.25	121.50	-1	2,998	-0.03%
2022/08/17	1	126.00	2	126.50	125.00	-1	2,899	-0.03%
2022/08/12	1	117.50	1	121.00	120.50	0	2,907	0.00%
2022/08/10	0	0.00	2	111.00	112.00	-2	2,914	-0.07%
2022/08/09	1	110.50	0	0.00	111.50	1	2,931	0.03%
2022/08/08	0	0.00	1	111.00	114.00	-1	2,924	-0.03%
2022/08/05	2	115.25	0	0.00	112.00	2	2,912	0.07%
2022/08/01	0	120.50	0	0.00	121.50	0	2,846	0.00%
2022/07/29	2	119.50	0	0.00	120.50	2	2,842	0.07%
2022/07/27	0	0.00	9	114.22	115.50	-9	2,802	-0.32%
2022/07/26	0	0.00	1	112.00	113.00	-1	2,794	-0.04%
2022/07/25	1	110.50	1	111.00	114.00	0	2,799	0.00%
2022/07/22	2	113.75	2	116.00	113.50	0	2,806	0.00%
2022/07/21	1	113.00	1	113.50	114.50	0	2,766	0.00%
2022/07/20	0	0.00	1	111.50	111.00	-1	2,740	-0.04%
2022/07/19	2	110.25	0	0.00	108.00	2	2,692	0.07%
2022/07/18	1	110.00	2	110.00	110.00	-1	2,686	-0.04%
2022/07/15	5	102.82	5	101.94	107.00	0	2,607	0.00%
2022/07/14	2	93.70	3	94.90	97.70	-1	2,553	-0.04%
2022/07/13	1	95.20	1	95.70	93.50	0	2,510	0.00%
2022/07/12	7	92.27	8	92.10	92.10	-1	2,503	-0.04%
2022/07/11	7	95.07	7	95.57	94.60	0	2,497	0.00%
2022/07/08	27	96.30	18	97.64	97.10	9	2,461	0.37%
2022/07/07	13	90.98	11	91.54	93.20	2	2,371	0.08%
2022/07/06	12	94.72	12	94.78	91.20	0	2,261	0.00%
2022/07/05	5	100.74	4	102.43	100.00	1	2,133	0.05%
2022/07/04	5	110.60	0	0.00	106.00	5	2,067	0.24%
2022/07/01	2	120.25	0	0.00	117.50	2	2,126	0.09%
2022/06/27	0	0.00	1	139.50	139.00	-1	2,707	-0.04%
2022/06/24	1	136.00	0	0.00	134.50	1	2,820	0.04%
2022/06/23	1	134.00	3	136.17	134.50	-2	2,810	-0.07%
2022/06/21	5	131.50	1	132.50	137.00	4	2,812	0.14%
2022/06/20	1	132.00	0	0.00	130.50	1	2,835	0.04%
2022/06/17	1	135.50	1	136.50	139.00	0	2,829	0.00%
2022/06/16	5	139.00	1	137.00	137.00	4	2,884	0.14%
2022/06/13	1	146.00	0	0.00	146.00	1	2,889	0.03%
2022/06/08	0	0.00	1	146.50	149.50	-1	2,919	-0.03%
2022/06/06	1	144.50	1	146.00	145.50	0	2,956	0.00%
2022/06/01	1	148.00	0	0.00	147.50	1	3,031	0.03%
2022/05/31	0	151.50	0	0.00	152.00	0	3,042	0.00%
2022/05/30	6	149.33	27	149.81	151.00	-21	3,194	-0.66%
2022/05/25	0	0.00	1	138.00	141.00	-1	3,204	-0.03%
2022/05/24	1	137.00	0	0.00	136.50	1	3,203	0.03%
2022/05/20	0	0.00	5	143.70	142.50	-5	3,155	-0.16%
2022/05/13	0	0.00	1	131.00	131.00	-1	3,114	-0.03%
2022/05/12	2	129.50	1	131.00	128.00	1	3,147	0.03%
2022/05/11	1	131.50	0	0.00	131.50	1	3,179	0.03%
2022/05/10	5	130.40	1	134.00	134.00	4	3,195	0.13%
2022/05/09	0	0.00	1	134.00	133.00	-1	3,207	-0.03%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/05/05	1	140.00	1	141.00	141.50	0	3,248	0.00%
2022/05/04	1	137.50	3	136.50	136.50	-2	3,252	-0.06%
2022/04/29	2	135.00	0	0.00	132.00	2	3,289	0.06%
2022/04/28	5	132.80	5	132.80	134.00	0	3,287	0.00%
2022/04/27	1	126.50	4	128.13	130.50	-3	3,270	-0.09%
2022/04/26	1	131.50	0	0.00	131.00	1	3,294	0.03%
2022/04/22	2	142.50	2	144.50	141.50	0	3,318	0.00%
2022/04/21	1	145.50	0	0.00	145.50	1	3,291	0.03%
2022/04/20	1	140.00	2	141.00	140.50	-1	3,302	-0.03%
2022/04/14	0	0.00	1	133.50	135.00	-1	3,365	-0.03%
2022/04/13	3	135.00	3	134.83	137.00	0	3,372	0.00%
2022/04/12	1	134.50	1	136.00	133.50	0	3,377	0.00%
2022/04/11	6	138.58	1	140.50	136.50	5	3,485	0.14%
2022/04/08	3	147.33	1	143.50	142.00	2	3,581	0.06%
2022/04/07	4	159.63	4	156.00	149.00	0	3,766	0.00%
2022/04/06	1	157.50	1	157.00	158.00	0	3,650	0.00%
2022/04/01	2	157.00	2	159.50	159.00	0	3,614	0.00%
2022/03/31	3	161.16	3	161.00	164.00	0	3,516	0.00%
2022/03/30	12	157.75	6	161.01	162.50	6	3,381	0.18%
2022/03/29	8	148.00	8	145.38	148.00	0	3,020	0.00%
2022/03/23	2	143.00	1	143.50	141.50	1	2,908	0.03%
2022/03/21	1	143.50	3.1	143.66	142.50	-2.1	2,863	-0.07%
2022/03/17	1	132.50	4	132.13	134.00	-3	2,813	-0.11%
2022/03/16	3	129.33	2	127.25	127.50	1	2,812	0.04%
2022/03/15	2	131.00	2	131.50	128.50	0	2,829	0.00%
2022/03/14	0	0.00	0.1	136.50	134.50	-0.1	2,841	0.00%
2022/03/11	1	139.50	0	0.00	139.50	1	2,936	0.03%
2022/03/10	0	0.00	1	140.50	142.50	-1	2,953	-0.03%
2022/03/09	1	136.50	0	0.00	136.00	1	2,969	0.03%
2022/03/08	23	137.07	23	138.39	133.50	0	2,981	0.00%
2022/03/07	10	139.00	20	133.50	132.50	-10	2,940	-0.34%
2022/03/04	22	141.41	10	142.00	139.00	12	2,947	0.41%
2022/03/03	3	142.50	5	143.00	141.50	-2	2,945	-0.07%
2022/03/02	1	133.00	1	135.00	137.00	0	2,795	0.00%
2022/03/01	5	132.50	5	134.30	138.00	0	2,791	0.00%
2022/02/24	3	138.50	1	135.00	133.50	2	2,825	0.07%
2022/02/23	0	0.00	1	142.50	142.00	-1	2,894	-0.03%
2022/02/22	3	142.33	2	141.00	141.00	1	2,994	0.03%
2022/02/21	1	146.50	0	0.00	146.50	1	3,033	0.03%
2022/02/17	0	0.00	1	143.50	142.50	-1	3,284	-0.03%
2022/02/16	1.1	141.64	0	0.00	142.00	1.1	3,439	0.03%
2022/02/15	2	145.50	2	146.50	143.50	0	3,473	0.00%
2022/02/14	3	144.50	0	0.00	145.50	3	3,525	0.09%
2022/02/11	2	151.00	3	152.50	152.00	-1	3,575	-0.03%
2022/01/26	0	0.00	2	152.50	150.50	-2	4,142	-0.05%
2022/01/25	2	151.00	2	148.50	147.00	0	4,416	0.00%
2022/01/21	2	147.25	0	0.00	148.00	2	4,711	0.04%
2022/01/20	2	149.00	3	147.17	149.00	-1	4,803	-0.02%
2022/01/19	2	145.00	2	145.75	146.50	0	4,840	0.00%
2022/01/18	1	147.50	1	148.50	148.00	0	4,846	0.00%
2022/01/17	1	144.00	1	145.50	146.50	0	4,902	0.00%
2022/01/14	3	143.50	1	140.50	144.00	2	5,045	0.04%
2022/01/13	3	143.67	4	143.00	143.00	-1	5,162	-0.02%
2022/01/12	1	146.50	5	149.90	148.50	-4	5,358	-0.07%
2022/01/11	5	146.70	1	150.00	144.50	4	5,399	0.07%
2022/01/10	6	151.75	2	152.25	151.50	4	5,417	0.07%
2022/01/07	3	151.67	1	152.00	151.00	2	5,465	0.04%
2022/01/05	2	165.00	0	0.00	164.00	2	5,524	0.04%
2022/01/04	5	177.30	6	175.75	170.50	-1	5,517	-0.02%
2022/01/03	2	171.00	0	0.00	171.00	2	5,518	0.04%
2021/12/30	0	0.00	0.3	171.53	175.50	-0.3	5,542	-0.01%
2021/12/27	0	0.00	2	161.75	160.00	-2	5,616	-0.04%
2021/12/23	6	159.50	2	162.00	160.00	4	5,706	0.07%
2021/12/21	4	162.50	4.1	160.01	162.50	-0.1	5,707	0.00%
2021/12/17	2	159.00	1	156.50	156.50	1	5,707	0.02%
2021/12/16	0	0.00	2	161.50	160.50	-2	5,695	-0.04%
2021/12/14	0	159.00	0	0.00	157.50	0	5,747	0.00%
2021/12/13	2	158.00	2	160.00	159.00	0	5,751	0.00%
2021/12/09	1	160.00	1	160.00	160.00	0	5,726	0.00%
2021/12/03	1	156.00	1	159.50	164.00	0	5,620	0.00%
2021/12/02	0	0.00	1	156.50	155.00	-1	5,720	-0.02%
2021/12/01	2	157.00	2	159.50	160.50	0	5,784	0.00%
2021/11/30	1	163.00	1	162.00	163.00	0	5,790	0.00%
2021/11/29	0	0.00	2	159.75	163.00	-2	5,809	-0.03%
2021/11/26	1	159.50	1	157.00	158.00	0	5,790	0.00%
2021/11/25	3	161.83	2	159.50	159.00	1	5,816	0.02%
2021/11/24	1	164.00	1	158.50	160.50	0	5,874	0.00%
2021/11/23	5	165.70	5	168.30	165.50	0	5,849	0.00%
2021/11/22	2.4	169.17	1	171.00	168.50	1.4	5,885	0.02%
2021/11/19	1	175.50	0	0.00	175.50	1	5,905	0.02%
2021/11/18	3	171.50	2	174.00	168.50	1	5,937	0.02%
2021/11/17	3	175.83	2	178.25	173.50	1	5,993	0.02%
2021/11/16	6	177.67	4	176.88	178.00	2	6,090	0.03%
2021/11/15	0	0.00	1	176.00	176.00	-1	6,001	-0.02%
2021/11/12	3	161.67	2	162.50	160.00	1	5,917	0.02%
2021/11/11	3	156.67	2	154.50	155.50	1	5,851	0.02%
2021/11/10	2	160.00	2	157.50	160.00	0	5,860	0.00%
2021/11/09	2	158.75	2	161.00	157.00	0	5,836	0.00%
2021/11/08	0	0.00	1	158.00	158.00	-1	5,814	-0.02%
2021/11/05	1	159.00	1	161.50	162.50	0	5,772	0.00%
2021/11/04	1	176.50	1	165.50	164.00	0	5,706	0.00%
2021/11/03	6	171.58	5	178.60	168.00	1	5,643	0.02%
2021/11/02	4	179.00	3	175.50	176.00	1	5,498	0.02%
2021/10/29	19	160.16	21	161.60	166.00	-2	5,187	-0.04%
2021/10/28	4	151.75	16	149.91	151.00	-12	4,974	-0.24%
2021/10/27	0	0.00	1	147.00	145.50	-1	4,911	-0.02%
2021/10/26	10	145.00	8	145.63	142.00	2	4,927	0.04%
2021/10/25	1	146.00	1	144.00	145.00	0	4,910	0.00%
2021/10/22	14	145.46	1	144.50	145.00	13	4,878	0.27%
2021/10/21	1	154.00	1	151.50	153.00	0	4,795	0.00%
2021/10/20	1	144.00	11	148.19	155.00	-10	4,730	-0.21%
2021/10/19	1	146.00	4	143.25	142.50	-3	4,641	-0.06%
2021/10/18	3	140.50	2	141.50	138.00	1	4,732	0.02%
2021/10/15	4	142.25	2	142.75	140.50	2	4,729	0.04%
2021/10/14	5	145.60	4	142.50	144.00	1	4,684	0.02%
2021/10/13	2	143.50	2	142.00	144.00	0	4,640	0.00%
2021/10/12	2	144.25	2	143.00	144.00	0	4,665	0.00%
2021/10/08	2	145.75	2	145.50	147.00	0	4,690	0.00%
2021/10/07	1	141.00	1	141.00	141.50	0	4,626	0.00%
2021/10/06	11	137.86	17	138.03	136.50	-6	4,565	-0.13%
2021/10/05	7	128.79	8	130.88	136.00	-1	4,512	-0.02%
2021/10/04	1	127.00	2	129.50	124.50	-1	4,584	-0.02%
2021/10/01	5	126.80	0	0.00	127.00	5	4,628	0.11%
2021/09/29	1	120.00	0	0.00	118.00	1	4,817	0.02%
2021/09/28	2	123.50	2	126.50	123.00	0	5,043	0.00%
2021/09/15	0	0.00	1	128.00	129.50	-1	6,117	-0.02%
2021/09/13	0	0.00	2	130.00	129.00	-2	6,600	-0.03%
2021/09/10	5	130.90	0	0.00	133.00	5	6,798	0.07%
2021/09/07	2	146.25	2	141.25	136.00	0	7,344	0.00%
2021/09/06	2	143.00	2	140.50	140.00	0	7,271	0.00%
2021/09/03	3	138.33	1	136.50	137.00	2	7,263	0.03%
2021/09/02	1	137.50	1	138.00	138.00	0	7,297	0.00%
2021/08/30	2	139.75	3	141.50	145.00	-1	8,275	-0.01%
2021/08/27	2	143.50	1	143.00	140.50	1	8,344	0.01%
2021/08/26	7	145.57	2	149.00	144.00	5	8,363	0.06%
2021/08/25	4	149.75	2	148.25	148.00	2	8,369	0.02%
2021/08/24	3	150.49	3	148.50	152.50	0	8,376	0.00%
2021/08/23	2	143.00	11	149.45	148.50	-9	8,449	-0.11%
2021/08/20	9	139.50	8	139.06	139.00	1	8,600	0.01%
2021/08/19	1	137.50	1	140.00	137.00	0	8,552	0.00%
2021/08/18	16	134.53	26	129.75	135.50	-10	8,485	-0.12%
2021/08/17	16	130.13	6	126.00	126.00	10	8,557	0.12%
2021/08/16	12	130.88	11	131.23	131.50	1	8,638	0.01%
2021/08/13	1	143.50	0	0.00	138.00	1	8,610	0.01%
2021/08/12	1	138.00	1	139.00	142.50	0	8,570	0.00%
2021/08/10	4	142.50	2	144.75	142.00	2	8,520	0.02%
2021/08/09	6	146.33	4	154.00	143.50	2	8,515	0.02%
2021/08/06	3	148.67	4	151.50	149.00	-1	8,443	-0.01%
2021/08/05	3	152.00	7	151.43	151.50	-4	8,442	-0.05%
2021/07/30	3	148.00	3	148.50	143.50	0	8,526	0.00%
2021/07/29	0	0.00	1	142.00	143.00	-1	8,495	-0.01%
2021/07/28	3	136.33	0	0.00	134.50	3	8,510	0.04%
2021/07/27	1	149.50	0	152.50	147.50	1	8,518	0.01%
2021/07/26	1	151.00	0	0.00	150.00	1	8,508	0.01%
2021/07/23	4	152.25	2	147.75	149.50	2	8,487	0.02%
2021/07/22	4	149.50	4	153.00	159.00	0	8,359	0.00%
2021/07/21	1	145.50	0	0.00	145.50	1	8,271	0.01%
2021/07/16	2	146.50	3	143.00	146.50	-1	8,623	-0.01%
2021/07/15	1	140.50	1	137.50	139.50	0	8,627	0.00%
2021/07/12	2	154.50	2	155.00	152.00	0	8,936	0.00%
2021/07/09	2	148.50	2	147.75	149.50	0	8,853	0.00%
2021/07/08	1	147.00	1	145.00	145.00	0	8,702	0.00%
2021/07/07	2	145.00	3	148.00	143.50	-1	8,617	-0.01%
2021/07/06	0	141.50	0	0.00	142.00	0	8,494	0.00%
2021/07/05	9	137.55	13	139.50	145.00	-4	8,401	-0.05%
2021/07/02	1	121.00	2	127.50	132.00	-1	8,192	-0.01%
2021/07/01	3	121.83	2	119.50	121.00	1	8,025	0.01%
2021/06/30	4	126.63	1	128.50	125.50	3	7,926	0.04%
2021/06/29	1	127.00	0	0.00	127.00	1	7,836	0.01%
2021/06/28	1	127.50	1	128.00	130.00	0	7,752	0.00%
2021/06/25	1	143.00	0	0.00	132.00	1	7,705	0.01%
2021/06/24	3	128.00	3	129.53	134.50	0	7,410	0.00%
2021/06/23	1	120.00	1	127.50	127.00	0	7,201	0.00%
2021/06/22	10	116.90	11	121.00	119.00	-1	6,966	-0.01%
2021/06/21	1	115.50	1	113.50	110.50	0	6,766	0.00%
2021/06/18	2	110.25	0	0.00	111.00	2	6,583	0.03%
2021/06/17	0	0.00	0	104.00	110.00	0	6,356	0.00%
2021/06/16	0	0.00	1	101.00	100.00	-1	6,132	-0.02%
2021/06/15	1	96.70	0	0.00	97.50	1	6,079	0.02%
2021/06/11	2	95.00	4	94.28	95.00	-2	6,031	-0.03%
2021/06/10	2	92.70	2.2	93.27	92.10	-0.2	5,992	0.00%
2021/06/09	4	92.05	2	92.45	92.00	2	5,944	0.03%
2021/06/08	4.2	102.45	6	102.37	96.10	-1.8	5,814	-0.03%
2021/06/07	3	103.33	2	106.25	106.50	1	5,407	0.02%
2021/06/04	2	97.75	11	97.31	97.20	-9	5,012	-0.18%
2021/06/02	0	0.00	0	97.70	96.00	0	4,881	0.00%
2021/05/28	0	0.00	1	95.70	94.20	-1	4,545	-0.02%
2021/05/27	0	0.00	1	92.00	92.30	-1	4,312	-0.02%
2021/05/25	1	89.90	1	91.00	90.00	0	4,214	0.00%
2021/05/21	1	82.90	1	83.90	82.80	0	4,042	0.00%
2021/05/18	1	80.80	1	81.40	82.50	0	4,150	0.00%
2021/05/11	0	0.00	8	84.50	80.50	-8	4,103	-0.19%
2021/05/10	0	0.00	1	87.50	87.40	-1	4,069	-0.02%
2021/05/06	1	79.60	1	77.10	77.40	0	4,074	0.00%
2021/05/05	1	78.80	0	0.00	76.30	1	4,123	0.02%
2021/05/03	1	85.20	0	0.00	82.20	1	4,145	0.02%
2021/04/29	0	0.00	1	89.00	89.00	-1	4,131	-0.02%
2021/04/27	0	0.00	1	92.80	92.00	-1	4,508	-0.02%
2021/04/26	1	94.70	2	95.75	95.90	-1	4,585	-0.02%
2021/04/23	6	93.95	1	95.00	93.20	5	4,548	0.11%
2021/04/22	7	95.13	6	95.03	91.10	1	4,485	0.02%
2021/04/21	0	0.00	3	92.47	91.00	-3	4,340	-0.07%
2021/04/20	4	95.17	0	0.00	94.20	4	4,300	0.09%
2021/04/19	3	93.23	1	93.60	92.90	2	4,237	0.05%
2021/04/16	1	86.60	3	88.23	88.30	-2	4,072	-0.05%
2021/04/15	1	82.60	0	0.00	83.30	1	3,946	0.03%
2021/04/13	185	84.01	184	83.72	80.90	1	4,114	0.02%	大買/大賣/
2021/04/12	0	0.00	1	82.80	82.30	-1	4,193	-0.02%
2021/04/07	1	82.60	0	0.00	83.10	1	4,966	0.02%
2021/03/31	0	0.00	1	81.50	81.60	-1	5,108	-0.02%
2021/03/29	0	0.00	1	81.40	80.60	-1	5,071	-0.02%
2021/03/26	0	0.00	1	80.20	79.80	-1	5,053	-0.02%
2021/03/25	2	77.65	1	77.80	77.20	1	5,025	0.02%
2021/03/24	0	0.00	1	78.20	78.20	-1	5,000	-0.02%
2021/03/23	0	0.00	2	80.00	79.50	-2	4,982	-0.04%
2021/03/22	1	80.40	0	0.00	80.50	1	4,972	0.02%
2021/03/18	2	83.50	0	0.00	83.30	2	4,923	0.04%
2021/03/17	7	81.36	6	80.90	80.30	1	4,860	0.02%
2021/03/10	2	79.50	0	0.00	79.00	2	4,744	0.04%
2021/03/08	1	84.00	0	0.00	82.50	1	4,720	0.02%
2021/03/03	2	86.05	3	87.10	87.40	-1	4,911	-0.02%
2021/02/26	0	0.00	2	87.40	88.80	-2	4,943	-0.04%
2021/02/25	1	87.20	1	87.30	87.00	0	4,924	0.00%
2021/02/24	2	89.85	3	90.40	88.30	-1	4,918	-0.02%
2021/02/22	1	93.20	1	93.40	93.80	0	4,879	0.00%
2021/02/19	0	0.00	1	91.90	90.20	-1	4,840	-0.02%
2021/02/17	2	86.80	2	87.50	86.20	0	4,767	0.00%
2021/02/05	0	0.00	1	78.80	79.90	-1	4,732	-0.02%
2021/02/03	0	0.00	2	83.50	81.20	-2	4,698	-0.04%
2021/01/29	1	84.60	2	85.80	83.20	-1	4,617	-0.02%
2021/01/28	1	89.40	1	89.10	88.20	0	4,558	0.00%
2021/01/27	20	90.60	41	91.79	92.30	-21	4,498	-0.47%
2021/01/26	23	93.41	1	91.70	91.00	22	4,430	0.50%
2021/01/25	3	92.03	1	92.60	91.60	2	4,378	0.05%
2021/01/21	5	92.68	3	90.20	90.00	2	4,267	0.05%
2021/01/20	4	94.95	1	100.50	90.40	3	4,163	0.07%
2021/01/19	2	91.25	8	95.00	96.90	-6	3,812	-0.16%
2021/01/15	0	0.00	2	87.25	87.00	-2	3,578	-0.06%
2021/01/14	2	89.90	1	87.30	91.00	1	3,513	0.03%
2021/01/13	0	0.00	1	87.40	86.70	-1	3,406	-0.03%
2021/01/12	3	87.40	3	88.13	86.50	0	3,380	0.00%
2021/01/11	2	89.65	2	87.00	89.80	0	3,326	0.00%
2021/01/08	11	88.34	4	87.35	86.50	7	3,241	0.22%
2021/01/07	6	88.82	2	88.30	88.90	4	3,185	0.13%
2021/01/06	4	94.70	5	91.36	89.90	-1	3,115	-0.03%
2021/01/05	1	97.80	1	96.50	96.70	0	2,960	0.00%
2021/01/04	7	99.47	2	97.75	97.70	5	2,853	0.18%
2020/12/31	3	96.23	1	98.20	98.20	2	2,580	0.08%
2020/12/30	36	87.31	37	87.85	89.30	-1	2,339	-0.04%
2020/12/28	2	79.05	0	0.00	78.50	2	2,025	0.10%
2020/12/04	0	0.00	3	80.03	80.00	-3	2,387	-0.13%
2020/12/03	5	79.58	2	79.20	78.90	3	2,369	0.13%
2020/11/27	2	74.00	2	74.10	74.00	0	2,154	0.00%
2020/11/23	2	71.90	0	0.00	69.70	2	1,914	0.10%
2020/11/20	1	69.40	1	69.70	70.30	0	1,885	0.00%
2020/11/16	3	67.13	7	67.21	67.30	-4	1,768	-0.23%
2020/11/13	3	66.13	7	66.89	64.70	-4	1,730	-0.23%
2020/11/12	0	0.00	2	66.30	65.60	-2	1,683	-0.12%
2020/11/11	1	67.20	0	0.00	65.90	1	1,678	0.06%
2020/11/10	1	65.90	0	0.00	66.50	1	1,655	0.06%
2020/11/09	0	0.00	1	63.30	65.20	-1	1,618	-0.06%
2020/11/03	4	63.45	1	62.70	62.60	3	1,563	0.19%
2020/10/29	0	0.00	1	58.20	59.30	-1	1,485	-0.07%
2020/10/22	1	60.60	2	61.05	60.40	-1	1,460	-0.07%
2020/10/21	2	62.00	0	0.00	61.90	2	1,445	0.14%
2020/10/20	2	61.85	3	62.47	62.90	-1	1,434	-0.07%
2020/10/19	1	63.60	0	0.00	62.70	1	1,417	0.07%
2020/10/16	0	0.00	1	63.90	63.20	-1	1,411	-0.07%
2020/10/15	1	64.00	0	0.00	63.10	1	1,402	0.07%
2020/10/14	5	64.70	0	0.00	65.50	5	1,384	0.36%
2020/10/13	6	63.70	14	63.04	63.40	-8	1,355	-0.59%
2020/10/12	2	63.00	2	63.75	63.00	0	1,342	0.00%
2020/10/08	5	65.38	3	62.80	63.10	2	1,331	0.15%
2020/10/07	1	63.30	0	0.00	63.80	1	1,284	0.08%
2020/10/06	10	61.95	4	63.50	63.90	6	1,256	0.48%
2020/10/05	2	61.20	55	60.81	61.70	-53	1,163	-4.55%
2020/09/29	0	0.00	22	57.60	58.00	-22	1,088	-2.02%
2020/09/28	0	0.00	10	57.06	55.10	-10	1,067	-0.94%
2020/09/24	3	56.43	2	57.40	55.60	1	1,040	0.10%
2020/09/22	1	59.20	0	0.00	59.40	1	1,002	0.10%
2020/09/21	6	60.40	7	60.70	60.80	-1	970	-0.10%
2020/09/18	1	58.80	1	59.30	58.70	0	916	0.00%
2020/09/17	4	57.90	2	57.65	58.00	2	894	0.22%
2020/09/16	11	57.70	12	56.99	58.70	-1	873	-0.11%
2020/09/15	0	0.00	4	56.43	57.30	-4	809	-0.49%
2020/09/11	10	53.36	7	53.49	53.70	3	681	0.44%
2020/09/10	86	55.11	2	55.90	55.10	84	637	13.18%
2020/09/09	0	0.00	5	50.30	53.30	-5	547	-0.91%
2020/08/03	0	0.00	1	45.90	46.00	-1	675	-0.15%
2020/07/27	1	49.20	0	0.00	48.20	1	703	0.14%
2020/07/06	222	49.94	222	49.92	49.75	0	702	0.00%	大買/大賣/
2020/06/08	0	0.00	1	52.20	51.70	-1	771	-0.13%
2020/06/05	1	52.10	3	53.50	52.90	-2	760	-0.26%
2020/06/04	3	53.30	0	0.00	53.40	3	740	0.41%
2020/06/02	0	0.00	20	46.05	46.15	-20	646	-3.10%
2020/05/26	0	0.00	2	45.05	45.00	-2	647	-0.31%
2020/05/21	0	0.00	1	45.05	44.90	-1	641	-0.16%
2020/05/19	1	44.05	0	0.00	44.65	1	641	0.16%
2020/05/15	22	44.19	0	0.00	43.95	22	634	3.47%
2020/04/27	0	0.00	2	44.20	44.80	-2	568	-0.35%
2020/04/23	2	43.35	0	0.00	43.55	2	571	0.35%
2020/03/19	0	0.00	6	35.05	35.05	-6	633	-0.95%
2020/03/12	5	50.66	0	0.00	49.25	5	545	0.92%
2020/03/10	0	0.00	1	55.80	56.50	-1	528	-0.19%
2020/02/21	0	0.00	3	62.00	61.90	-3	497	-0.60%
2020/01/13	0	0.00	2	65.40	65.60	-2	456	-0.44%
2019/12/20	1	67.30	0	0.00	67.00	1	386	0.26%
2019/11/29	0	0.00	7	61.16	61.00	-7	396	-1.76%
2019/11/28	0	0.00	1	61.60	61.50	-1	424	-0.24%
2019/11/21	0	0.00	2	62.20	62.20	-2	441	-0.45%
2019/11/20	2	64.10	0	0.00	63.30	2	447	0.45%
2019/11/19	4	63.88	1	64.30	63.70	3	441	0.68%
2019/07/24	0	0.00	1	69.90	69.90	-1	430	-0.23%
2019/07/18	1	64.60	0	0.00	64.30	1	395	0.25%
2019/04/08	0	0.00	3	72.10	73.10	-3	802	-0.37%
2019/03/19	0	0.00	1	73.80	74.00	-1	755	-0.13%
2019/03/15	0	0.00	1	74.20	74.90	-1	748	-0.13%
2019/03/14	1	76.00	0	0.00	75.80	1	734	0.14%
2019/03/12	1	76.30	0	0.00	76.30	1	728	0.14%
2019/03/05	14	79.20	0	0.00	79.20	14	757	1.85%
2019/02/26	0	0.00	1	82.00	80.40	-1	769	-0.13%
2019/02/14	0	0.00	2	77.00	77.40	-2	679	-0.29%
2019/02/13	2	75.50	0	0.00	75.90	2	660	0.30%
2019/02/11	1	78.30	0	0.00	76.30	1	650	0.15%
2019/01/29	1	75.20	1	75.70	75.20	0	624	0.00%
2019/01/25	0	0.00	14	76.00	75.00	-14	615	-2.27%
2018/12/19	14	72.10	0	0.00	70.90	14	980	1.43%
2018/12/18	0	0.00	1	73.80	73.20	-1	977	-0.10%
2018/12/17	1	75.10	0	0.00	75.00	1	989	0.10%
2018/11/21	4	68.65	4	68.95	69.10	0	1,170	0.00%
2018/11/08	0	0.00	5	72.40	70.10	-5	1,221	-0.41%
2018/11/07	0	0.00	9	69.00	68.90	-9	1,208	-0.74%
2018/10/12	53	64.68	53	64.97	66.80	0	1,087	0.00%
2018/10/11	14	65.71	0	0.00	65.50	14	1,081	1.29%
2018/09/12	5	82.00	0	0.00	83.00	5	1,138	0.44%
2018/09/07	0	0.00	2	84.40	84.90	-2	1,251	-0.16%
2018/09/06	2	88.10	2	89.30	86.00	0	1,452	0.00%
2018/09/03	8	90.31	6	91.48	89.30	2	1,637	0.12%
2018/08/31	0	0.00	6	88.08	88.30	-6	1,590	-0.38%
2018/08/29	1	83.90	0	0.00	84.00	1	1,547	0.06%
2018/07/30	0	0.00	3	84.20	83.70	-3	1,603	-0.19%
2018/07/25	0	0.00	10	85.30	86.00	-10	1,577	-0.63%
2018/07/20	0.2	83.30	0	0.00	82.80	0.2	1,567	0.01%
2018/07/18	3	84.00	0	0.00	83.80	3	1,562	0.19%
2018/07/17	5	85.00	0	0.00	85.10	5	1,550	0.32%
2018/07/13	0	0.00	1	88.00	89.00	-1	1,570	-0.06%
2018/07/09	0	0.00	9	82.34	83.10	-9	1,511	-0.60%
2018/07/06	7	79.00	0	0.00	80.40	7	1,502	0.47%
2018/07/05	4	82.00	0	0.00	80.40	4	1,493	0.27%
2018/06/29	6	85.00	0	0.00	84.30	6	1,459	0.41%
2018/06/27	0	0.00	1	84.90	83.20	-1	1,491	-0.07%
2018/06/25	1	86.90	0	0.00	82.60	1	1,511	0.07%
2018/06/15	1	98.00	0	0.00	94.70	1	1,448	0.07%
2018/06/14	2	99.65	0	0.00	97.80	2	1,387	0.14%
2018/06/13	8	95.24	10	96.68	92.00	-2	1,171	-0.17%
2018/06/12	2	94.00	0	0.00	94.30	2	1,109	0.18%
2018/06/08	98	85.82	107	86.22	85.70	-9	1,018	-0.88%	大賣/
2018/06/04	1	83.70	0	0.00	82.80	1	1,227	0.08%
2018/05/28	0	0.00	1	85.00	85.30	-1	1,325	-0.08%
2018/05/25	61	80.00	61	80.31	84.20	0	1,320	0.00%
2018/05/22	0	0.00	2	75.50	75.00	-2	1,290	-0.15%
2018/05/18	2	74.00	0	0.00	72.70	2	1,314	0.15%
2018/05/17	0	0.00	1	72.50	71.90	-1	1,327	-0.08%
2018/05/16	2	72.80	1	72.60	72.00	1	1,405	0.07%
2018/05/08	1	69.30	0	0.00	70.00	1	1,473	0.07%
2018/04/17	8	82.50	0	0.00	81.50	8	1,729	0.46%
2018/04/13	1	84.90	1	84.70	85.00	0	1,751	0.00%
2018/04/10	1	84.50	1	84.20	83.10	0	1,871	0.00%
2018/04/03	0	0.00	1	83.30	83.50	-1	1,874	-0.05%
2018/03/31	2	86.50	1	85.50	84.80	1	1,890	0.05%
2018/03/30	57	85.50	65	85.87	87.00	-8	1,894	-0.42%
2018/03/28	2	85.15	2	85.90	85.30	0	1,849	0.00%
2018/03/26	0	0.00	1	84.50	84.60	-1	1,827	-0.05%
2018/03/23	1	84.60	1	81.20	83.70	0	1,817	0.00%
2018/03/21	1	84.90	0	0.00	85.80	1	1,798	0.06%
2018/03/16	1	88.00	0	0.00	86.20	1	1,773	0.06%
2018/03/15	2	87.70	2	87.10	87.70	0	1,713	0.00%
2018/03/13	1	88.10	6	89.60	88.60	-5	1,709	-0.29%
2018/03/12	1	87.30	5	89.44	87.00	-4	1,685	-0.24%
2018/03/09	3	87.60	0	0.00	87.70	3	1,631	0.18%
2018/02/12	0	0.00	1	75.00	75.10	-1	1,585	-0.06%
2018/02/02	0	0.00	1	75.40	75.40	-1	1,620	-0.06%
2018/01/25	3	77.27	2	77.15	73.20	1	1,782	0.06%
2018/01/18	2	84.00	2	83.55	82.10	0	2,059	0.00%
2018/01/17	1	87.50	0	0.00	84.80	1	2,079	0.05%
2018/01/15	2	85.00	0	0.00	85.60	2	2,118	0.09%
2018/01/12	5	85.00	0	0.00	85.00	5	2,310	0.22%
2018/01/10	3	84.33	0	0.00	84.10	3	2,469	0.12%
2018/01/09	1	88.10	1	86.60	86.30	0	2,497	0.00%
2018/01/08	1	89.40	0	0.00	89.00	1	2,555	0.04%
2018/01/05	2	94.00	2	93.70	92.00	0	2,641	0.00%
2018/01/04	21	89.91	18	90.21	92.50	3	2,694	0.11%