• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲14.5
  • 漲幅
    +9.76%
  • 成交量
    41,430張
  • 產業
    上市 其他電子類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1757160.4039157.59163.00185,3790.33%
2024/12/1628154.509154.28148.50194,7500.40%
2024/12/139155.5519.3154.97151.50-10.34,680-0.22%
2024/12/1224153.647152.86154.00174,4570.38%
2024/12/112142.754145.63147.00-24,145-0.05%
2024/12/102138.001137.50137.5014,0480.02%
2024/12/0900.001137.00136.00-14,134-0.02%
2024/12/061141.0000.00138.5014,2090.02%
2024/12/0500.001140.00141.00-14,257-0.02%
2024/12/040140.001139.00140.50-14,456-0.02%
2024/12/030138.0000.00138.0004,6310.00%
2024/12/020139.5000.00137.5004,9010.00%
2024/11/291140.001142.00142.0004,9100.00%
2024/11/270137.251136.50136.00-15,087-0.02%
2024/11/2613141.5813141.08139.0005,1970.00%
2024/11/210132.830133.50134.5005,5990.00%
2024/11/2000.001132.00132.50-15,832-0.02%
2024/11/1900.001133.00135.00-16,055-0.02%
2024/11/181138.5000.00131.0016,4740.02%
2024/11/141136.0000.00136.0018,4440.01%
2024/11/080147.4000.00144.50010,6460.00%
2024/11/070146.7700.00149.00011,0090.00%
2024/11/053144.005146.90145.50-212,097-0.02%
2024/11/011142.5000.00144.00113,0520.01%
2024/10/2800.002141.25141.50-214,204-0.01%
2024/10/250.1144.011143.50143.00-0.914,437-0.01%
2024/10/241145.501149.50145.00014,6290.00%
2024/10/230148.5010147.50147.50-1014,672-0.07%
2024/10/222149.002148.50148.50015,1330.00%
2024/10/212150.761154.50150.50115,6530.01%
2024/10/1812149.0412149.38153.00015,5800.00%
2024/10/177146.868147.88147.50-115,540-0.01%
2024/10/1610146.002147.00147.00815,6240.05%
2024/10/150141.502142.25140.50-215,535-0.01%
2024/10/142136.503138.17140.50-115,572-0.01%
2024/10/113137.504137.50136.00-115,628-0.01%
2024/10/083142.335142.60142.00-215,896-0.01%
2024/10/072144.751144.50144.50115,9810.01%
2024/10/041145.002145.25144.00-116,155-0.01%
2024/10/013148.503148.50147.00016,3540.00%
2024/09/301151.5000.00150.00117,0820.01%
2024/09/2722159.7720163.68152.00217,6260.01%
2024/09/262153.012153.75153.00017,7840.00%
2024/09/256155.508155.00155.00-218,637-0.01%
2024/09/230152.0000.00151.50018,8080.00%
2024/09/203153.505153.30153.50-218,919-0.01%
2024/09/192152.004153.13154.00-218,950-0.01%
2024/09/184152.253153.67151.00119,0090.01%
2024/09/164153.881153.50154.00319,1070.02%
2024/09/132149.002145.75149.00019,1790.00%
2024/09/121147.502149.75148.00-119,517-0.01%
2024/09/115144.504144.75144.50119,6990.01%
2024/09/103144.509146.28146.50-620,002-0.03%
2024/09/092.1147.793149.67152.00-0.920,2900.00%
2024/09/061147.502148.75149.50-121,0870.00%
2024/09/0510151.755150.60148.00521,0930.02%
2024/09/046152.1717152.12152.00-1120,993-0.05%
2024/09/0339160.5126160.63158.001320,8160.06%
2024/09/0200.000158.50157.00020,5710.00%
2024/08/3011.1163.156162.17158.505.120,6100.02%
2024/08/296162.256162.42163.00020,5710.00%
2024/08/289164.4421164.79162.50-1220,544-0.06%
2024/08/2746165.2734166.46166.001220,4150.06%
2024/08/266161.255161.50157.50120,1660.00%
2024/08/2319158.8939160.10162.50-2020,114-0.10%
2024/08/2257160.7539161.28161.501820,0420.09%
2024/08/218161.448162.50160.00019,9490.00%
2024/08/2028168.0449169.08166.50-2120,990-0.10%
2024/08/1969.2177.1770178.14169.00-0.822,9700.00%
2024/08/16126172.7594171.43172.503223,3980.14% 大買/
2024/08/1526159.9227161.89163.50-123,5500.00%
2024/08/1477162.6878162.90160.50-124,9030.00%
2024/08/1336161.9433162.76159.50325,2950.01%
2024/08/1227162.2152165.00159.00-2526,240-0.10%
2024/08/0933165.9219163.55167.001425,9020.05%
2024/08/0871153.7173151.55152.00-226,135-0.01%
2024/08/0731150.4022150.70151.50925,6350.04%
2024/08/0621140.5023141.46138.00-225,741-0.01%
2024/08/0520148.1317149.32144.00325,5970.01%
2024/08/0238158.3040158.01159.50-225,973-0.01%
2024/08/0121153.3321154.48158.00025,3740.00%
2024/07/317144.937146.14144.00025,2550.00%
2024/07/3010146.3510147.90149.00025,4700.00%
2024/07/293157.353154.00149.50025,4600.00%
2024/07/261.4158.911159.50163.000.425,6260.00%
2024/07/2328167.3436168.44163.00-826,002-0.03%
2024/07/2252166.6241167.18163.501126,7020.04%
2024/07/198159.564160.00157.00426,5210.02%
2024/07/187160.717161.14161.00026,4810.00%
2024/07/1719169.5518169.86165.00126,5050.00%
2024/07/1614164.4313164.42170.00126,3230.00%
2024/07/151162.002164.50166.50-126,2270.00%
2024/07/1200.001165.00164.00-126,1690.00%
2024/07/111167.0018168.61163.00-1726,076-0.07%
2024/07/1026171.5211168.18166.501526,0370.06%
2024/07/082168.2510167.00165.00-825,797-0.03%
2024/07/054178.136177.25175.50-225,632-0.01%
2024/07/04100176.03115176.43175.00-1525,435-0.06% 大賣/
2024/07/0343.4174.4528173.52172.0015.424,7350.06%
2024/07/0236.4166.7828165.97168.508.424,3050.03%
2024/07/0119171.7639173.31167.00-2024,074-0.08%
2024/06/283154.003158.88166.00023,1880.00%
2024/06/273154.003151.00151.00023,0170.00%
2024/06/260158.641158.50155.50-122,9700.00%
2024/06/255156.504155.63158.50122,9160.00%
2024/06/244157.384157.38157.00022,9750.00%
2024/06/213160.174159.50159.50-124,0670.00%
2024/06/205157.709158.72163.00-424,201-0.02%
2024/06/1917160.2713161.96157.00424,0250.02%
2024/06/1831169.1131171.39165.50023,7080.00%
2024/06/1718169.0633166.70168.00-1523,552-0.06%
2024/06/1455172.8716170.78169.503923,6110.17%
2024/06/1325176.7424178.29168.00123,2340.00%
2024/06/125161.603163.36171.50222,3740.01%
2024/06/113156.338157.44156.00-522,312-0.02%
2024/06/070168.0000.00166.50022,3410.00%
2024/06/063169.331170.50170.00222,5620.01%
2024/06/054161.253155.00164.00122,5980.00%
2024/06/043169.336.2168.02166.00-3.222,533-0.01%
2024/06/033179.6700.00180.00322,5240.01%
2024/05/310174.5000.00175.00022,4660.00%
2024/05/301182.993179.00175.50-222,440-0.01%
2024/05/298177.444177.25176.50422,3520.02%
2024/05/2800.006174.00175.00-622,292-0.03%
2024/05/279177.1714178.82175.50-522,236-0.02%
2024/05/2433171.5341171.44171.50-822,217-0.04%
2024/05/2361174.7377174.88163.00-1620,989-0.08%
2024/05/2226161.8731162.77166.50-518,582-0.03%
2024/05/2199144.39106143.07151.50-717,187-0.04% 大賣/
2024/05/2062.2140.1549.9140.68138.0012.315,9620.08%
2024/05/1735.3124.6039.2127.33132.00-3.914,225-0.03%
2024/05/16121128.20144125.60120.00-2313,257-0.17% 大買/大賣/
2024/05/156121.422123.00125.50411,7120.03%
2024/05/148104.2523110.98114.50-1511,403-0.13%
2024/05/132101.0011101.09104.50-910,790-0.08%
2024/05/1033107.2324107.94106.00910,5410.09%
2024/05/0915102.1716104.97105.00-110,038-0.01%
2024/05/0852108.1239107.45101.50139,5720.14%
2024/05/07194.506100.40101.50-58,720-0.06%
2024/05/061792.02791.9792.30108,5900.12%
2024/05/032094.361693.3391.7048,4150.05%
2024/05/027100.582.1100.5798.004.98,0910.06%
2024/04/3026101.6621100.76102.0057,8800.06%
2024/04/299101.53398.8798.5067,5610.08%
2024/04/2664112.7964.1113.77105.50-0.17,1910.00%
2024/04/254106.632108.50109.0026,0150.03%
2024/04/2400.000.399.3099.30-0.35,664-0.01%
2024/04/23288.15588.7090.30-35,666-0.05%
2024/04/221.182.32389.8782.10-1.95,569-0.03%
2024/04/1900.001694.0091.20-165,540-0.29%
2024/04/172.596.92194.1096.601.55,5340.03%
2024/04/160.290.50393.3392.00-2.85,567-0.05%
2024/04/122103.508.1109.52103.50-6.15,590-0.11%
2024/04/114104.00298.60105.5025,5290.04%
2024/04/093.399.521099.0099.00-6.75,467-0.12%
2024/04/0847103.725102.20105.50425,3850.78%
2024/04/03195.80595.0296.30-45,231-0.08%
2024/04/0200.00187.6087.60-15,076-0.02%
2024/04/01177.0000.0079.7015,0580.02%
2024/03/29272.10272.5072.5005,0590.00%
2024/03/28373.101172.5573.10-85,013-0.16%
2024/03/272671.771171.0972.80154,9460.30%
2024/03/262271.002070.8269.7024,7710.04%
2024/03/25765.50264.9565.5053,5850.14%
2024/03/2200.001059.6059.60-103,329-0.30%
2024/03/20549.35149.3549.3543,3900.12%
2024/03/19642.71743.6944.90-13,409-0.03%
2024/03/1800.00340.4541.05-33,010-0.10%
2024/03/15239.93139.8039.8512,9950.03%
2024/03/14340.45440.4140.40-13,054-0.03%
2024/03/1300.002740.4241.40-273,137-0.86%
2024/03/12341.10241.1541.2013,1990.03%
2024/03/1100.00240.6040.25-22,998-0.07%
2024/03/0800.001038.4038.40-102,943-0.34%
2024/03/07339.95940.1839.35-62,946-0.20%
2024/03/0600.00238.9038.80-23,060-0.07%
2024/03/0500.00339.5039.45-33,325-0.09%
2024/03/0400.001240.0840.10-123,310-0.36%
2024/02/2900.00439.6139.65-43,293-0.12%
2024/02/272839.731139.9539.40173,2750.52%
2024/02/26538.082538.5939.15-203,156-0.63%
2024/02/231037.0000.0036.95103,1120.32%
2024/02/22637.241137.2537.15-53,118-0.16%
2024/02/21137.251137.2837.25-103,124-0.32%
2024/02/1900.00237.0537.00-23,139-0.06%
2024/02/16136.30136.3536.7503,2260.00%
2024/02/151836.47135.9036.00173,2650.52%
2024/02/051039.3000.0039.05103,2510.31%
2024/02/02339.65439.4839.40-13,247-0.03%
2024/02/01139.5000.0039.3513,2460.03%
2024/01/3000.00139.5539.85-13,345-0.03%
2024/01/29139.65139.8539.5503,3630.00%
2024/01/26240.2800.0039.8523,3490.06%
2024/01/2400.00541.2840.80-53,300-0.15%
2024/01/22740.77740.9140.6503,2210.00%
2024/01/19539.48539.7239.8003,0800.00%
2024/01/1800.001239.7138.95-123,061-0.39%
2024/01/1600.00440.0039.90-43,009-0.13%
2024/01/15240.1000.0040.1522,9750.07%
2024/01/12239.35239.2039.1502,9410.00%
2024/01/11239.2800.0039.4022,9170.07%
2024/01/10438.95939.0938.80-52,902-0.17%
2024/01/09638.83340.2238.7532,8530.11%
2024/01/08438.20537.9137.80-12,734-0.04%
2024/01/05138.05138.3538.0002,7400.00%
2024/01/04138.30138.3038.3002,7390.00%
2024/01/03138.65439.0538.65-32,757-0.11%
2024/01/02539.45139.4539.2542,7680.14%
2023/12/29139.05139.3039.1002,8410.00%
2023/12/28839.62139.7039.4072,8380.25%
2023/12/27639.63539.4039.4012,8470.04%
2023/12/262239.8100.0039.40222,8660.77%
2023/12/25838.89638.8038.7022,8440.07%
2023/12/22639.43539.0039.0012,8450.04%
2023/12/21939.66539.5139.5042,8380.14%
2023/12/20640.28640.3240.0502,8350.00%
2023/12/19439.70740.1839.75-32,819-0.11%
2023/12/18741.531842.2240.55-112,826-0.39%
2023/12/15240.50140.7040.5012,7250.04%
2023/12/143040.424740.7340.70-172,675-0.64%
2023/12/131839.0900.0038.95182,5560.70%
2023/12/121338.65238.7838.60112,5440.43%
2023/12/11538.55239.1339.0532,5300.12%
2023/12/08841.031241.5040.90-42,468-0.16%
2023/12/07340.732640.9141.00-232,373-0.97%
2023/12/06339.581340.1739.70-102,292-0.44%
2023/12/05339.35138.9039.5022,2790.09%
2023/12/04139.30239.3539.30-12,275-0.04%
2023/12/013239.8200.0039.70322,2801.40%
2023/11/301139.173438.9941.10-232,108-1.09%
2023/11/28237.2500.0037.6521,9240.10%
2023/11/27536.8000.0036.6051,9460.26%
2023/11/24337.80237.8037.8511,9980.05%
2023/11/22637.8000.0037.8562,1710.28%
2023/11/2100.00137.6037.50-12,277-0.04%
2023/11/2000.00137.7037.65-12,432-0.04%
2023/11/1700.00237.2537.40-22,558-0.08%
2023/11/15537.582437.3437.25-192,818-0.67%
2023/11/14637.08637.0537.1002,8930.00%
2023/11/1300.00736.9937.00-72,882-0.24%
2023/11/10535.2000.0035.1552,8820.17%
2023/11/0900.00335.7535.75-32,977-0.10%
2023/11/07536.521036.6536.30-53,151-0.16%
2023/11/0600.00335.5235.95-33,096-0.10%
2023/11/03334.90234.8035.0013,0960.03%
2023/10/30535.00234.9335.0033,3280.09%
2023/10/271434.31134.2034.20133,3960.38%
2023/10/26534.2000.0034.4053,5160.14%
2023/10/25335.1700.0035.1033,7100.08%
2023/10/2400.00134.6034.90-14,097-0.02%
2023/10/20134.0000.0033.8515,0100.02%
2023/10/16135.5000.0035.5015,3230.02%
2023/10/13236.6500.0036.2025,5000.04%
2023/10/122236.6600.0036.90225,8090.38%
2023/10/11437.03336.3536.3516,1630.02%
2023/10/06337.47237.6037.6016,5270.02%
2023/10/05737.77537.9637.4526,7680.03%
2023/10/03337.3000.0037.1036,8270.04%
2023/09/2800.00536.9037.00-57,273-0.07%
2023/09/27436.21236.0036.0027,2830.03%
2023/09/26936.28436.3036.4057,3240.07%
2023/09/25336.0800.0036.4037,3620.04%
2023/09/22136.00236.0036.00-17,376-0.01%
2023/09/21135.60335.6535.65-27,396-0.03%
2023/09/2000.00335.9035.90-37,391-0.04%
2023/09/19436.1400.0035.7047,4410.05%
2023/09/14837.21137.2037.2077,6140.09%
2023/09/13136.45136.6536.3007,6790.00%
2023/09/12736.68636.5636.5018,2580.01%
2023/09/111937.571036.9236.6098,5140.11%
2023/09/081540.88240.5040.50138,4820.15%
2023/09/0700.00141.6041.60-18,517-0.01%
2023/09/0600.00242.0842.30-28,549-0.02%
2023/09/0500.00541.8341.85-58,596-0.06%
2023/09/04240.08340.6040.80-18,653-0.01%
2023/09/01940.82440.2040.1558,6510.06%
2023/08/30142.50342.2742.15-28,680-0.02%
2023/08/2900.00241.8041.50-28,890-0.02%
2023/08/281041.981341.4841.10-38,889-0.03%
2023/08/25241.60441.8041.65-28,792-0.02%
2023/08/24841.20741.1541.0018,6900.01%
2023/08/23541.07541.0840.9508,5390.00%
2023/08/22740.27940.5740.70-28,415-0.02%
2023/08/21740.26640.5040.6018,3290.01%
2023/08/18439.481340.7239.45-98,149-0.11%
2023/08/171039.50239.5539.7087,9810.10%
2023/08/16538.25538.1039.2007,9320.00%
2023/08/15138.65238.9038.95-17,905-0.01%
2023/08/14337.80637.4537.45-37,832-0.04%
2023/08/11237.40537.8737.40-37,769-0.04%
2023/08/10735.991736.1535.75-107,677-0.13%
2023/08/09337.18637.3137.10-37,666-0.04%
2023/08/081338.021837.6337.60-57,680-0.07%
2023/08/07838.23638.5038.6527,8130.03%
2023/08/041038.18338.2037.9077,7800.09%
2023/08/022038.121037.8837.75107,8380.13%
2023/08/011839.731239.4839.1567,9250.08%
2023/07/311240.361240.7839.8008,0500.00%
2023/07/281241.001841.0340.90-67,962-0.08%
2023/07/272443.811843.8743.7067,8170.08%
2023/07/2626.143.833743.2343.45-10.97,467-0.15%
2023/07/251241.08241.6342.00106,7660.15%
2023/07/24635.692038.0638.20-146,625-0.21%
2023/07/21135.80936.3636.35-86,504-0.12%
2023/07/201837.202436.7736.60-66,622-0.09%
2023/07/193337.702437.1536.7096,6160.14%
2023/07/183138.372437.7037.7076,6200.11%
2023/07/174239.204439.7339.25-26,594-0.03%
2023/07/144238.322938.8238.90136,4180.20%
2023/07/132137.511637.5736.8556,3630.08%
2023/07/1200.001936.5136.60-196,401-0.30%
2023/07/111534.75734.2034.2086,5970.12%
2023/07/101836.011935.5935.40-16,661-0.02%
2023/07/071736.631637.3937.3016,6300.02%
2023/07/06837.161536.9737.90-76,458-0.11%
2023/07/05535.9000.0035.3056,1740.08%
2023/07/041335.44835.6035.7056,1740.08%
2023/07/03335.17635.5835.50-36,151-0.05%
2023/06/30734.7400.0035.0076,1610.11%
2023/06/271435.56634.7534.7586,4720.12%
2023/06/2100.00435.9936.05-46,459-0.06%
2023/06/20734.581135.0735.25-46,409-0.06%
2023/06/19134.25234.6334.85-16,528-0.02%
2023/06/162036.37635.4535.05146,6170.21%
2023/06/1500.00836.7738.30-86,204-0.13%
2023/06/14934.87734.9534.8526,0550.03%
2023/06/1300.00934.4133.95-96,078-0.15%
2023/06/121532.761632.6932.65-16,172-0.02%
2023/06/092734.471434.4634.00136,2590.21%
2023/06/08634.24233.4834.5546,5160.06%
2023/06/07133.4000.0033.2016,9450.01%
2023/06/0600.00133.7033.35-17,933-0.01%
2023/06/05434.43134.7534.0538,4280.04%
2023/06/02234.63734.5634.70-58,731-0.06%
2023/06/01132.95333.1533.00-28,564-0.02%
2023/05/3100.00133.0532.50-18,580-0.01%
2023/05/2900.00631.8132.00-68,801-0.07%
2023/05/26231.8500.0031.2028,7920.02%
2023/05/23231.9000.0031.9528,8090.02%
2023/05/1900.001031.6831.55-108,813-0.11%
2023/05/18231.53131.5531.8018,7960.01%
2023/05/1700.00231.0031.05-28,782-0.02%
2023/05/16430.70230.6530.6528,7770.02%
2023/05/15630.95530.7530.7518,8070.01%
2023/05/1200.00430.7430.90-48,844-0.05%
2023/05/111430.501730.5630.25-38,934-0.03%
2023/05/10133.50633.2333.30-58,786-0.06%
2023/05/091434.112133.3033.05-78,780-0.08%
2023/05/08935.33235.9535.1078,6970.08%
2023/05/051934.501234.5534.4578,5410.08%
2023/05/04132.9000.0032.7518,3740.01%
2023/05/03933.8200.0033.4598,3600.11%
2023/05/0200.00734.3934.50-78,333-0.08%
2023/04/2800.00133.3533.65-18,315-0.01%
2023/04/27132.9500.0032.8518,2800.01%
2023/04/26532.90232.5532.9038,2580.04%
2023/04/25134.00434.2933.25-38,241-0.04%
2023/04/24133.85134.1534.0008,1140.00%
2023/04/21533.801533.8833.45-108,124-0.12%
2023/04/201734.443234.7034.30-158,102-0.19%
2023/04/19735.201935.4535.50-128,101-0.15%
2023/04/1836.135.463035.4935.156.18,1160.08%
2023/04/173535.752135.8435.45147,8280.18%
2023/04/141534.833934.8535.80-247,448-0.32%
2023/04/131932.73232.7032.55177,0640.24%
2023/04/1200.001.131.2732.00-1.16,931-0.02%
2023/04/11131.2500.0031.1516,8980.01%
2023/04/10831.50131.3531.2076,8970.10%
2023/04/071131.69631.8231.5056,8940.07%
2023/04/06731.21431.2531.2536,8640.04%
2023/03/311032.4500.0031.80106,8480.15%
2023/03/30132.802033.0032.45-196,809-0.28%
2023/03/293132.54332.6032.85286,6430.42%
2023/03/27632.851132.9032.30-56,543-0.08%
2023/03/24632.84132.6032.5056,5110.08%
2023/03/23132.65232.4532.55-16,487-0.02%
2023/03/22232.55533.1032.50-36,450-0.05%
2023/03/21332.68633.1532.50-36,339-0.05%
2023/03/20531.701432.1232.70-96,260-0.14%
2023/03/172231.321531.2631.1076,1620.11%
2023/03/161431.3113.131.4331.300.96,0800.01%
2023/03/151532.343532.5832.40-206,205-0.32%
2023/03/143832.281232.3032.15266,1180.42%
2023/03/139.132.561232.8533.35-2.96,146-0.05%
2023/03/102933.991633.9733.65135,8140.22%
2023/03/093136.081836.2734.55135,3140.24%
2023/03/081932.401233.3134.6574,3210.16%
2023/03/076330.378630.8031.50-233,805-0.60%
2023/03/062128.54228.5028.65193,4130.56%
2023/03/03227.60727.9027.95-53,299-0.15%
2023/03/02627.75427.9527.5523,2320.06%
2023/02/23126.45226.5826.70-13,059-0.03%
2023/02/2100.00826.6526.65-83,069-0.26%
2023/02/16126.1500.0026.1513,0560.03%
2023/02/1500.001525.9525.95-153,099-0.48%
2023/02/13826.0300.0026.0083,1160.26%
2023/02/10227.70127.7526.7513,0860.03%
2023/02/092027.791627.8727.7043,0360.13%
2023/02/08426.95427.2527.3002,9100.00%
2023/02/0600.00127.3027.30-12,877-0.03%
2023/02/0300.001027.0026.80-102,872-0.35%
2023/01/3100.00526.7926.80-52,835-0.18%
2023/01/30226.30226.5026.3502,8250.00%
2023/01/1700.00225.7025.90-22,811-0.07%
2023/01/16325.50425.7025.55-12,813-0.04%
2023/01/13425.80426.0525.6002,8100.00%
2023/01/12426.23426.4826.0502,7920.00%
2023/01/11426.35426.5026.3002,7870.00%
2023/01/10527.1500.0027.0552,7470.18%
2023/01/091227.87227.8527.75102,7060.37%
2023/01/06327.97327.5028.0002,5800.00%
2023/01/05226.9500.0026.8522,4480.08%
2023/01/0300.00227.1027.20-22,421-0.08%
2022/12/2700.00127.0026.80-12,526-0.04%
2022/12/23226.101726.1526.25-152,542-0.59%
2022/12/22226.7500.0026.7522,5510.08%
2022/12/211526.8000.0026.75152,5920.58%
2022/12/20126.0000.0026.0012,5830.04%
2022/12/1600.001527.1327.20-152,543-0.59%
2022/12/1500.001027.4027.30-102,529-0.40%
2022/12/133027.4500.0027.05302,4961.20%
2022/12/0800.00127.0027.30-12,351-0.04%
2022/12/07327.75427.0927.30-12,311-0.04%
2022/12/061026.50526.5626.7052,1000.24%
2022/12/052026.881526.9727.2052,0550.24%
2022/12/0200.00425.8025.95-41,884-0.21%
2022/11/29124.70124.7025.0501,9150.00%
2022/11/2200.00124.6024.25-12,043-0.05%
2022/11/21124.90424.8324.90-32,042-0.15%
2022/11/18124.6500.0024.2012,0290.05%
2022/11/1700.00224.5524.45-22,170-0.09%
2022/11/11424.0600.0023.8042,4200.17%
2022/11/09224.35224.4524.3502,4550.00%
2022/11/0100.00222.7023.30-24,174-0.05%
2022/10/31422.55222.6022.5024,3650.05%
2022/10/27422.50422.6522.8004,5060.00%
2022/10/1800.00223.6023.90-25,189-0.04%
2022/10/17223.1000.0023.3025,4850.04%
2022/10/1300.00223.0022.50-25,666-0.04%
2022/10/0600.00424.7524.45-46,395-0.06%
2022/10/05423.80224.0523.6026,6400.03%
2022/10/04223.6500.0023.6026,9030.03%
2022/09/2600.00323.4023.20-37,567-0.04%
2022/09/19524.57824.4524.30-37,807-0.04%
2022/09/16824.72524.8624.6537,8170.04%
2022/09/15225.9000.0025.5027,8110.03%
2022/09/1300.00326.4526.30-37,867-0.04%
2022/09/12125.80126.5025.8507,9110.00%
2022/09/08526.21226.2026.2037,9180.04%
2022/09/07125.90226.1026.05-17,969-0.01%
2022/09/0600.00126.0525.80-18,012-0.01%
2022/09/0200.00127.0027.00-18,146-0.01%
2022/08/3000.00427.1327.20-48,748-0.05%
2022/08/29226.80326.8526.60-18,865-0.01%
2022/08/26528.1400.0027.8558,8600.06%
2022/08/25828.121128.1228.20-38,865-0.03%
2022/08/242428.011528.2727.8098,9160.10%
2022/08/23127.95628.0328.25-59,025-0.06%
2022/08/2200.00227.6527.70-29,064-0.02%
2022/08/1900.00128.2528.00-19,331-0.01%
2022/08/1700.00227.7827.75-29,848-0.02%
2022/08/161628.121427.7527.6529,8880.02%
2022/08/15127.45127.7027.7009,9840.00%
2022/08/121227.69327.8327.4099,9410.09%
2022/08/111728.43128.0527.70169,8450.16%
2022/08/10329.553029.5529.50-279,483-0.29%
2022/08/093732.231531.9932.75229,4140.23%
2022/08/081530.861730.6631.55-29,100-0.02%
2022/08/0500.00429.5029.95-48,768-0.05%
2022/08/04326.55626.8527.25-38,900-0.03%
2022/08/03327.60328.0027.0009,6250.00%
2022/08/02728.09328.2027.9549,6830.04%
2022/08/01329.0500.0029.2039,6080.03%
2022/07/29029.10129.5029.50-19,467-0.01%
2022/07/28328.00328.3528.2509,3170.00%
2022/07/27727.31627.6027.9019,2450.01%
2022/07/2600.00327.8527.40-39,203-0.03%
2022/07/25427.68427.7527.7509,1540.00%
2022/07/22729.122128.9528.40-149,095-0.15%
2022/07/211528.6900.0028.70158,8630.17%
2022/07/2000.00728.4127.90-78,736-0.08%
2022/07/19828.34728.2628.0018,6880.01%
2022/07/181028.92728.5128.6038,5960.03%
2022/07/15928.23928.4227.9508,3140.00%
2022/07/141127.551128.0128.1008,1430.00%
2022/07/131128.21728.6627.8047,9940.05%
2022/07/12627.52927.5127.55-37,646-0.04%
2022/07/111527.551427.6227.4017,4110.01%
2022/07/081125.191126.1526.3507,0500.00%
2022/07/07124.0000.0024.2516,8800.01%
2022/07/06024.9500.0024.4006,8790.00%
2022/07/011325.744224.7623.90-297,102-0.41%
2022/06/30225.53225.4325.3507,0090.00%
2022/06/283025.75125.4025.20297,0970.41%
2022/06/27525.43825.1725.10-37,249-0.04%
2022/06/24124.35124.5024.4007,4080.00%
2022/06/23123.8000.0023.6017,5310.01%
2022/06/22324.05323.6023.6007,8270.00%
2022/06/21224.00224.4524.6008,5370.00%
2022/06/20623.93323.9823.5538,8130.03%
2022/06/17325.00325.2525.1508,9570.00%
2022/06/16126.451326.5125.40-129,504-0.13%
2022/06/15325.8500.0025.8539,6990.03%
2022/06/14126.00226.1526.25-19,875-0.01%
2022/06/13726.99127.1026.90610,3410.06%
2022/06/10527.9500.0028.50510,6480.05%
2022/06/09328.10227.6028.40110,5220.01%
2022/06/08327.201127.4027.00-810,299-0.08%
2022/06/071127.251427.1027.35-310,487-0.03%
2022/06/06826.3900.0026.45810,5760.08%
2022/06/02226.70226.8526.75010,8240.00%
2022/06/01826.76426.9526.70411,7590.03%
2022/05/31228.20327.8527.30-111,896-0.01%
2022/05/3000.005.126.9027.00-5.111,657-0.04%
2022/05/271127.47527.3327.25611,6000.05%
2022/05/264927.575227.5227.25-311,288-0.03%
2022/05/253.124.98325.3026.200.110,6960.00%
2022/05/24726.30725.8025.00010,6600.00%
2022/05/23126.30326.1026.00-210,600-0.02%
2022/05/20325.6000.0025.30310,4650.03%
2022/05/19324.901125.4425.45-810,448-0.08%
2022/05/18526.33526.2026.10010,4320.00%
2022/05/161526.30726.2126.40810,3970.08%
2022/05/1300.00626.0225.40-610,328-0.06%
2022/05/12826.44626.5825.60210,3070.02%
2022/05/112326.332026.5627.10310,3030.03%
2022/05/1000.00124.9025.40-19,673-0.01%
2022/04/2200.00225.1825.10-210,839-0.02%
2022/04/21125.40125.2525.40010,8760.00%
2022/04/1900.00224.5524.55-210,857-0.02%
2022/04/1400.006624.9924.75-6610,895-0.61%
2022/04/13225.30225.3025.10010,9240.00%
2022/04/126125.1300.0024.706111,1770.55%
2022/04/111524.901424.8024.75111,7880.01%
2022/04/08225.5500.0025.40212,2870.02%
2022/04/07125.5500.0025.55112,3110.01%
2022/04/06228.1300.0028.35212,1510.02%
2022/04/01127.8000.0027.45112,1450.01%
2022/03/31128.5000.0027.80112,1180.01%
2022/03/30729.78529.0828.55212,0590.02%
2022/03/28529.09329.5029.50211,6490.02%
2022/03/25829.91629.7329.30211,4890.02%
2022/03/242729.753130.1530.60-411,154-0.04%
2022/03/232728.512928.3128.85-210,394-0.02%
2022/03/222627.4624.227.4327.701.810,0690.02%
2022/03/216327.8911927.6028.10-569,847-0.57% 大賣/
2022/03/185427.03826.9827.15469,2560.50%
2022/03/171526.257125.5826.40-569,008-0.62%
2022/03/168027.144826.1025.55328,7660.37%
2022/03/1510126.557126.7026.10308,2180.37% 大買/
2022/03/14626.41325.8325.7037,7760.04%
2022/03/1100.00625.5325.75-67,676-0.08%
2022/03/101026.792026.8725.95-107,524-0.13%
2022/03/09625.48425.3625.3027,2160.03%
2022/03/08925.01925.8224.7006,9640.00%
2022/03/071626.84927.6127.4076,6630.11%
2022/03/04325.45525.7425.85-25,671-0.04%
2022/03/02523.5700.0023.4555,3990.09%
2022/02/2300.00223.2523.20-25,272-0.04%
2022/02/22522.683723.0222.65-325,244-0.61%
2022/02/2100.007223.4723.35-725,193-1.39%
2022/02/18423.63323.3323.9015,1650.02%
2022/02/17423.75523.5923.40-15,111-0.02%
2022/02/164624.3800.0023.95465,0450.91%
2022/02/154123.841323.5923.25284,9490.57%
2022/02/142822.87822.9122.75204,8650.41%
2022/02/112624.681124.8424.25154,7630.31%
2022/02/101023.841323.5024.75-34,418-0.07%
2022/02/0900.00222.5322.50-24,247-0.05%
2022/02/08321.10121.0521.5024,1960.05%
2022/01/26120.1500.0020.2014,1260.02%
2022/01/25821.16820.5020.5004,0500.00%
2022/01/242222.162521.7321.70-33,894-0.08%
2022/01/212125.912725.9124.10-63,636-0.17%
2022/01/20225.351625.2725.95-142,930-0.48%
2022/01/1900.00123.3023.60-12,701-0.04%
2022/01/1800.00724.8224.55-72,654-0.26%
2022/01/17525.0800.0025.0052,6140.19%
2022/01/14523.861524.3923.90-102,563-0.39%
2022/01/1200.00525.1025.05-52,467-0.20%
2022/01/11625.53526.5024.7012,4310.04%
2022/01/10226.201326.4026.20-112,387-0.46%
2022/01/07524.80525.1525.6502,3510.00%
2022/01/06325.85125.4025.5022,2930.09%
2022/01/05527.151527.1026.50-102,220-0.45%
2022/01/045726.995327.2926.7541,9450.21%
2022/01/037625.132525.1026.25511,2704.01%
2021/12/3000.001523.9023.90-15678-2.21%
2021/12/2800.00819.6619.80-8515-1.55%
2021/12/271019.30119.4019.4094611.95%
2021/12/2400.00119.0018.85-1419-0.24%
2021/12/2300.000.418.0918.20-0.4369-0.11%
2021/11/1200.00117.9017.80-1278-0.36%
2021/11/041517.6500.0017.65152815.34%
2021/10/15117.7000.0017.6014540.22%
2021/10/1200.00217.1017.15-2432-0.46%
2021/09/27217.4500.0017.3024180.48%
2021/09/150.117.1000.0017.100.14260.01%
2021/08/1800.00117.1017.40-1422-0.24%
2021/07/2900.000.418.9518.35-0.4469-0.09%
2021/07/2700.00817.8818.10-8379-2.11%
2021/07/26517.2000.0017.3053691.35%
2021/07/12317.0500.0017.0035440.55%
2021/07/0200.00117.4017.40-1626-0.16%
2021/06/2800.00117.3517.40-1653-0.15%
2021/06/2500.00617.5817.70-6649-0.92%
2021/06/24817.4500.0017.5086481.23%
2021/05/13116.0500.0016.2017060.14%
2021/04/210.119.5000.0019.300.15050.02%
2021/04/01317.8000.0017.9534270.70%
2021/03/312.117.8100.0017.902.14490.47%
2021/03/190.118.0500.0018.150.14610.03%
2021/03/08117.9000.0017.8514830.21%
2021/01/2800.00117.6517.75-1490-0.20%
2021/01/250.118.3500.0018.050.14930.02%
2021/01/0700.00119.0519.15-1463-0.22%
2020/12/08119.1500.0019.2013570.28%
2020/12/0200.00118.6518.60-1352-0.28%
2020/11/03118.4500.0018.3517330.14%
2020/09/2200.00118.9518.95-11,755-0.06%
2020/09/18119.1500.0019.1511,7710.06%
2020/09/0300.00120.4020.25-12,219-0.05%
2020/08/2800.00119.9520.00-12,254-0.04%
2020/08/27120.0500.0019.8512,2500.04%
2020/08/26119.9500.0020.0512,2320.04%
2020/08/241020.001019.5019.6002,2010.00%
2020/08/10519.25519.3819.5501,9840.00%
2020/08/0700.00118.8019.40-11,940-0.05%
2020/07/20119.0500.0019.2011,9080.05%
2020/07/1500.00519.6819.50-51,902-0.26%
2020/07/13119.8000.0020.0011,9650.05%
2020/07/0800.001020.9521.00-101,897-0.53%
2020/07/061022.50522.1221.9551,8090.28%
2020/07/031021.60521.1020.7051,5920.31%
2020/07/02622.31321.9021.6031,5360.20%
2020/07/011221.32921.2421.3531,3300.23%
2020/06/3000.00119.3519.45-11,155-0.09%
2020/06/24220.45120.2019.6511,1330.09%
2020/06/23620.1000.0019.8561,0440.57%
2020/06/1900.00121.5021.50-1927-0.11%
2020/06/1800.00319.6519.70-3725-0.41%
2020/06/17418.8000.0018.8046700.60%
2020/06/09219.65219.7519.3507450.00%
2020/04/2800.00218.3018.30-2895-0.22%
2020/04/17119.15119.2518.2501,0350.00%
2020/04/1500.00117.3017.60-1992-0.10%
2020/03/13115.9000.0016.3011,4100.07%
2020/03/12118.7000.0017.4511,3850.07%
2020/03/0400.00520.1020.10-51,273-0.39%
2020/02/2000.00121.0520.85-11,330-0.08%
2020/02/1900.00521.0521.00-51,326-0.38%
2020/02/10219.4000.0019.3021,1840.17%
2020/01/3000.00220.7320.45-21,124-0.18%
2020/01/1600.00422.6522.40-41,060-0.38%
2020/01/1500.00222.3522.15-21,002-0.20%
2020/01/1400.00122.0022.00-1976-0.10%
2020/01/1300.00222.0022.05-2963-0.21%
2020/01/08321.9000.0021.5539130.33%
2020/01/0700.001022.3922.00-10888-1.13%
2019/12/31121.95322.0022.10-2775-0.26%
2019/12/30921.89221.9021.5077160.98%
2019/12/2700.00121.0522.00-1625-0.16%
2019/12/16121.4500.0021.4016390.16%
2019/12/1100.00120.5520.50-1531-0.19%
2019/12/10120.5000.0020.5016310.16%
2019/12/0600.00120.6520.60-1641-0.16%
2019/12/04120.951120.9120.90-10655-1.53%
2019/11/2900.00220.9020.80-2660-0.30%
2019/11/2800.00221.0020.95-2662-0.30%
2019/11/25521.7000.0021.5556590.76%
2019/10/17420.8500.0020.8041,0200.39%
2019/10/07821.0400.0021.0081,0260.78%
2019/09/26522.1700.0021.9551,0480.48%
2019/09/12122.65222.5522.50-1998-0.10%
2019/09/10221.6000.0021.7028890.22%
2019/08/2700.00221.5021.25-2893-0.22%
2019/08/26121.1500.0021.0518850.11%
2019/08/23221.95121.7521.6518790.11%
2019/08/1400.00221.1520.70-2693-0.29%
2019/08/131221.571021.3021.0026890.29%
2019/08/0800.00120.5520.55-1651-0.15%
2019/08/07120.7000.0020.3516870.15%
2019/07/2200.00019.9519.9508290.00%
2019/07/0500.00720.0520.15-71,222-0.57%
2019/06/2700.00121.1521.00-11,337-0.07%
2019/06/26122.1000.0022.1011,3160.08%
2019/06/13521.7000.0021.7051,4240.35%
2019/06/1200.00221.7021.65-21,431-0.14%
2019/06/1100.00521.6021.65-51,433-0.35%
2019/06/10121.6000.0021.4511,4310.07%
2019/06/06121.60521.5021.50-41,427-0.28%
2019/05/3000.001022.7522.70-101,396-0.72%
2019/05/281022.501022.6522.7501,3890.00%
2019/05/241021.6300.0021.45101,4170.71%
2019/05/21521.2000.0021.8551,4820.34%
2019/05/20121.8000.0021.5511,4820.07%
2019/05/1500.00123.0023.00-11,459-0.07%
2019/05/141022.2000.0022.60101,4260.70%
2019/05/0600.00021.5521.5001,3400.00%
2019/04/22123.6500.0024.3011,1850.08%
2019/04/18523.051023.1522.30-5990-0.50%
2019/04/15522.4100.0022.5559640.52%
2019/04/0900.00222.3522.35-2870-0.23%
2019/04/0800.000.422.2522.35-0.4841-0.05%
2019/03/28220.5000.0020.1528210.24%
2019/03/21120.0000.0020.1019280.11%
2019/01/30418.65618.6318.40-2695-0.29%
2019/01/2900.00418.2318.25-4679-0.59%
2019/01/23418.0500.0018.0546800.59%
2019/01/10218.1500.0018.1026570.30%
2018/12/2800.001318.1518.15-13643-2.02%
2018/12/275118.893818.7418.40136621.96%
2018/12/20319.27319.3219.1005890.00%
2018/12/191618.891619.1618.8505510.00%
2018/12/0500.00117.8517.95-1380-0.26%
2018/10/2400.00217.0517.05-21,089-0.18%
2018/10/11117.0500.0017.0511,1990.08%
2018/09/1300.00321.4021.40-31,209-0.25%
2018/08/2900.00322.9022.75-31,328-0.23%
2018/08/28524.14323.8722.9521,3390.15%
2018/08/24522.9000.0022.9051,3010.38%
2018/08/17223.1000.0022.8521,5920.13%
2018/08/1600.00222.4522.75-21,525-0.13%
2018/08/15222.6500.0022.5021,5070.13%
2018/08/0200.00122.9522.50-11,377-0.07%
2018/08/0100.00223.1022.95-21,359-0.15%
2018/07/3100.001022.5322.95-101,339-0.75%
2018/07/30222.40122.4522.3011,2920.08%
2018/07/2500.001022.4022.00-101,260-0.79%
2018/07/2400.00121.7521.90-11,247-0.08%
2018/07/232022.2900.0021.75201,2461.60%
2018/06/2100.00122.4022.15-11,305-0.08%
2018/06/20123.1500.0023.0511,2950.08%
2018/06/19123.4000.0023.3511,2850.08%
2018/06/0800.00123.1523.15-11,210-0.08%
2018/06/0700.00323.9023.75-31,220-0.25%
2018/06/06124.30423.9923.80-31,230-0.24%
2018/06/0500.00124.1023.95-11,236-0.08%
2018/06/04124.05123.9023.8501,2100.00%
2018/06/01223.9800.0023.8021,1970.17%
2018/05/31524.7400.0024.6051,1660.43%
2018/05/2900.009.922.9023.00-9.91,043-0.95%
2018/05/281123.47223.7523.5091,0240.88%
2018/05/25222.2500.0023.2029270.22%
2018/05/2111920.7611920.8420.7008480.00% 大買/大賣/
2018/05/1800.00220.5020.35-2850-0.24%
2018/05/17220.50520.7020.60-3887-0.34%
2018/05/11521.0000.0021.0051,0770.46%
2018/05/07120.8500.0020.7011,2360.08%
2018/03/1900.00223.3023.20-24,071-0.05%
2018/03/0900.00323.2323.50-34,100-0.07%
2018/03/0700.00222.4022.20-24,113-0.05%
2018/03/0200.00222.9523.00-24,108-0.05%
2018/02/27123.0500.0022.8014,1050.02%
2018/02/23223.10223.2023.1004,1040.00%
2018/02/12122.3500.0022.2514,1180.02%
2018/02/09221.70221.9022.2504,1140.00%
2018/02/08223.2500.0022.9524,0840.05%
2018/02/07123.7000.0023.5014,0630.02%
2018/02/06224.53324.1823.65-14,024-0.02%
2018/02/0200.00125.8025.90-13,911-0.03%
2018/02/01126.00126.1025.7003,9170.00%
2018/01/31325.00325.3325.3003,9130.00%
2018/01/2911926.3612626.4326.00-73,854-0.18% 大買/大賣/
2018/01/2611926.3810926.3925.95103,8200.26% 大買/大賣/
2018/01/24226.60626.8826.85-43,738-0.11%
2018/01/23426.001325.4025.80-93,583-0.25%
2018/01/22224.9500.0024.8523,5050.06%
2018/01/1910126.1010126.2025.5003,4820.00% 大買/大賣/
2018/01/17225.70425.8525.55-23,419-0.06%
2018/01/16226.63326.7326.30-13,394-0.03%
2018/01/15326.77526.5126.30-23,405-0.06%
2018/01/12325.85226.3026.9013,4540.03%
2018/01/11225.85227.1025.8503,4360.00%
2018/01/10225.75125.6025.6513,2890.03%
2018/01/09326.683426.7126.00-313,242-0.96%
2018/01/08226.9000.0026.9523,1930.06%
2018/01/051227.821427.9327.55-23,133-0.06%
2018/01/0400.00526.3927.75-52,913-0.17%
2018/01/033925.831825.9925.25212,6350.80%
2018/01/021924.86724.8425.45122,2560.53%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門 相關文章