• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股▲1.63%

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00270.3069.50-218,474-0.01%
2024/12/02270.10169.3069.10118,5070.01%
2024/11/29268.00268.8069.00018,5250.00%
2024/11/28168.00268.5568.20-118,572-0.01%
2024/11/27870.401869.4868.70-1018,612-0.05%
2024/11/26571.42571.6471.60018,6180.00%
2024/11/25372.03372.2372.20018,6710.00%
2024/11/22272.1514.271.7471.20-12.218,768-0.06%
2024/11/21471.80271.6071.60218,9520.01%
2024/11/201271.1012.571.9771.90-0.519,1370.00%
2024/11/19370.47271.1570.60119,1670.01%
2024/11/18770.83469.5069.40319,3280.02%
2024/11/15372.47473.0072.30-119,367-0.01%
2024/11/14972.83172.7072.30819,8070.04%
2024/11/13473.05273.6072.20219,7910.01%
2024/11/12474.13273.7073.70219,8400.01%
2024/11/11175.801375.6775.90-1219,799-0.06%
2024/11/081078.57778.1776.70319,8640.02%
2024/11/071278.38478.5878.60819,7320.04%
2024/11/06177.40177.2077.20019,7200.00%
2024/11/052476.851376.3876.601119,8480.06%
2024/11/04576.341676.3776.20-1120,052-0.05%
2024/11/011477.061376.7277.30120,2760.00%
2024/10/304578.063377.6777.301221,1300.06%
2024/10/291476.672976.1875.80-1521,214-0.07%
2024/10/28877.933878.7377.70-3021,392-0.14%
2024/10/251277.601277.6777.60021,6110.00%
2024/10/243679.83380.3377.203321,8520.15%
2024/10/231580.654781.0379.60-3221,757-0.15%
2024/10/222380.739180.7279.80-6821,761-0.31%
2024/10/21188.483.38170.182.3584.1018.321,2630.09% 大買/大賣/
2024/10/1815279.6712379.4680.402920,4020.14% 大買/大賣/
2024/10/174179.30679.6377.303520,4100.17%
2024/10/1661.279.306379.5279.00-1.920,763-0.01%
2024/10/155183.8421.382.0479.0029.720,9350.14%
2024/10/149678.749178.7878.70521,3950.02%
2024/10/113979.7714180.3878.00-10223,475-0.43% 大賣/鉅額交易
2024/10/09179.282.5320080.9980.40-20.823,320-0.09% 大買/大賣/
2024/10/0814276.6254.175.6777.8087.921,1180.42% 大買/
2024/10/07570.52471.0570.80119,9270.01%
2024/10/04468.751069.0068.50-619,785-0.03%
2024/10/011572.331672.2770.40-119,767-0.01%
2024/09/302572.6613.172.0371.001219,4820.06%
2024/09/274271.3022.371.4871.0019.819,0130.10%
2024/09/26467.35968.5270.60-518,014-0.03%
2024/09/2500.00164.1064.20-117,769-0.01%
2024/09/230.163.3000.0063.600.118,4320.00%
2024/09/20163.001.363.7263.30-0.318,7860.00%
2024/09/191162.871462.0463.00-319,241-0.02%
2024/09/1812.461.901062.6061.802.419,7960.01%
2024/09/16162.50362.9362.90-220,263-0.01%
2024/09/13162.30162.6063.00020,7490.00%
2024/09/12162.30562.3862.60-420,825-0.02%
2024/09/1100.001.860.5860.40-1.820,896-0.01%
2024/09/10460.5300.0060.00421,0280.02%
2024/09/09161.20161.8062.10021,1980.00%
2024/09/0600.002.162.5462.50-2.121,451-0.01%
2024/09/05162.40163.5061.20021,9140.00%
2024/09/043.262.50363.2362.400.222,2990.00%
2024/09/03267.80168.7066.90122,6600.00%
2024/09/02368.80170.4068.20223,2570.01%
2024/08/30269.6500.0069.10223,8750.01%
2024/08/29370.63470.7570.40-125,2450.00%
2024/08/28170.10171.0069.70028,2830.00%
2024/08/271169.961070.2470.00130,0690.00%
2024/08/26271.65172.9070.50130,6590.00%
2024/08/232271.851872.0072.20431,2800.01%
2024/08/223673.713673.4273.80031,8260.00%
2024/08/211071.76872.2971.30233,1750.01%
2024/08/202374.022773.0672.70-434,638-0.01%
2024/08/192171.9843.372.4672.20-22.335,392-0.06%
2024/08/168774.227373.5572.701436,6610.04%
2024/08/15769.334.769.7669.202.437,4200.01%
2024/08/1415.272.2400.0069.9015.238,1180.04%
2024/08/134.570.141470.4170.30-9.538,552-0.02%
2024/08/124270.111768.8869.702539,5530.06%
2024/08/09768.91870.0368.40-140,6140.00%
2024/08/0835.267.9433.768.5467.501.541,2500.00%
2024/08/071871.211771.0170.60141,7460.00%
2024/08/056.268.503.569.1366.702.742,7970.01%
2024/08/0236.176.163175.4674.105.143,7590.01%
2024/08/0140.478.4939.979.4676.800.545,4880.00%
2024/07/317.873.9711.674.3978.10-3.946,530-0.01%
2024/07/3050.872.7150.572.3971.000.346,6330.00%
2024/07/2943.981.914083.2076.303.946,6340.01%
2024/07/181558.12259.0558.601346,5950.03%
2024/07/17158.60358.7758.10-246,5580.00%
2024/07/161059.731358.1057.70-346,819-0.01%
2024/07/151058.432057.5057.40-1047,174-0.02%
2024/07/12259.70859.0658.70-647,448-0.01%
2024/07/11661.481962.2960.90-1347,672-0.03%
2024/07/10862.212662.3062.00-1847,485-0.04%
2024/07/094062.712062.0661.402047,2980.04%
2024/07/086863.706863.8762.30052,1070.00%
2024/07/052963.0154.963.3363.90-25.952,939-0.05%
2024/07/041558.851657.6159.40-153,5980.00%
2024/07/03254.0500.0054.00255,8270.00%
2024/07/02154.801454.5154.00-1355,928-0.02%
2024/07/01555.981556.0955.20-1055,974-0.02%
2024/06/281156.781057.0056.50155,9010.00%
2024/06/2700.00157.3057.00-155,8600.00%
2024/06/26359.10358.9758.00055,8330.00%
2024/06/25858.29756.9658.50155,7340.00%
2024/06/24357.931058.1057.60-755,669-0.01%
2024/06/211059.051559.9059.10-555,572-0.01%
2024/06/204860.231960.5960.002955,3610.05%
2024/06/194559.837859.4059.20-3354,975-0.06%
2024/06/182659.866459.9058.80-3854,714-0.07%
2024/06/1712659.6499.259.1559.2026.854,2930.05% 大買/
2024/06/149158.426358.5357.602853,7650.05%
2024/06/134358.443557.0458.80853,4230.01%
2024/06/122455.802455.7355.80053,0630.00%
2024/06/111455.741357.0755.60153,1100.00%
2024/06/071156.491556.0156.50-453,049-0.01%
2024/06/061455.771356.4855.70152,9770.00%
2024/06/052256.772157.4556.50152,7940.00%
2024/06/044358.415358.1858.10-1052,784-0.02%
2024/06/034.156.981056.7657.50-5.952,481-0.01%
2024/05/31357.436558.0757.10-6252,152-0.12%
2024/05/3086.358.314660.3958.2040.351,7850.08%
2024/05/294660.943061.1259.801651,4370.03%
2024/05/2871.762.1096.462.5560.80-24.751,076-0.05%
2024/05/27173.264.29213.164.6962.30-39.949,868-0.08% 大買/大賣/
2024/05/246462.91162.662.2762.30-98.648,359-0.20% 大賣/
2024/05/2379.160.1124.660.3559.4054.547,2510.12%
2024/05/221561.212761.0161.70-1246,763-0.03%
2024/05/2111.160.70661.3860.205.146,1450.01%
2024/05/2011562.3967.462.1861.0047.645,5070.10% 大買/
2024/05/1769.160.946160.7361.008.144,1420.02%
2024/05/161559.852760.5758.70-1242,708-0.03%
2024/05/151760.421661.4659.20142,3170.00%
2024/05/142858.9657.359.4059.30-29.341,266-0.07%
2024/05/1363.156.2536.156.4055.702740,1360.07%
2024/05/1023.155.491754.7355.206.139,5540.02%
2024/05/094057.681958.7356.202139,1450.05%
2024/05/088058.378258.8659.10-238,130-0.01%
2024/05/0742.155.142955.5655.0013.136,9820.04%
2024/05/064457.632157.6057.602336,2350.06%
2024/05/0323.156.33456.4056.2019.135,6840.05%
2024/05/0259.359.642758.7658.1032.334,4690.09%
2024/04/3024263.6816963.8461.807333,3220.22% 大買/大賣/
2024/04/2971.366.422962.2661.9042.331,5050.13%
2024/04/265.271.3518.675.7768.60-13.429,997-0.04%
2024/04/253371.9243.972.1572.60-10.929,657-0.04%
2024/04/24366.2314.268.3670.00-11.229,439-0.04%
2024/04/231.262.722064.2564.50-18.829,290-0.06%
2024/04/22164.504767.3663.20-4629,103-0.16%
2024/04/1910.163.05668.7768.204.128,7600.01%
2024/04/187872.7222.372.8169.2055.728,1760.20%
2024/04/17169.0046.165.8168.90-45.127,846-0.16%
2024/04/162962.66361.6063.002627,5940.09%
2024/04/151861.762561.8762.00-727,808-0.03%
2024/04/1242761.41413.461.6861.4013.627,4150.05% 大買/大賣/
2024/04/1121954.91382.354.6758.50-163.322,059-0.74% 大買/大賣/鉅額交易
2024/04/1031051.9222451.3653.208619,8190.43% 大買/大賣/
2024/04/09116.449.8983.249.7250.6033.217,0360.19% 大買/
2024/04/08246.051.246.0546.050.914,3460.01%
2024/04/0300.0018.341.9041.90-18.314,281-0.13%
2024/04/02238.0500.0038.10214,2730.01%
2024/04/011038.501238.2238.50-214,494-0.01%
2024/03/2900.00237.7537.85-214,588-0.01%
2024/03/28337.68138.1037.50214,7150.01%
2024/03/271138.534538.2738.15-3414,831-0.23%
2024/03/26438.99239.4538.75215,0020.01%
2024/03/25539.84139.7039.65415,3200.03%
2024/03/222340.232340.2040.20015,6690.00%
2024/03/21539.202.139.2339.602.916,1510.02%
2024/03/20639.001.139.1638.604.919,8250.02%
2024/03/1925.139.08239.4539.0023.122,9510.10%
2024/03/182.138.94239.2339.350.123,3710.00%
2024/03/159.138.92139.1039.008.123,6360.03%
2024/03/141539.45239.8539.451323,8900.05%
2024/03/131.141.1900.0040.551.124,0170.00%
2024/03/121.341.351241.0541.50-10.724,233-0.04%
2024/03/11140.5500.0040.70124,4090.00%
2024/03/08241.454041.4140.65-3824,725-0.15%
2024/03/07242.081142.6041.65-925,018-0.04%
2024/03/0500.002.143.5443.60-2.125,794-0.01%
2024/03/04343.786.143.6543.35-3.126,196-0.01%
2024/03/0100.00544.7543.60-526,463-0.02%
2024/02/29343.1011.243.0043.05-8.226,553-0.03%
2024/02/275945.99163.945.9143.80-104.926,962-0.39% 大賣/鉅額交易
2024/02/2617345.847745.8945.859626,5270.36% 大買/
2024/02/23243.2800.0042.70227,0320.01%
2024/02/22644.07544.3544.00127,7090.00%
2024/02/21143.850.244.0044.000.828,7810.00%
2024/02/20644.5400.0043.50629,5890.02%
2024/02/19344.52244.3044.30130,2590.00%
2024/02/162144.7325.144.4744.95-4.131,962-0.01%
2024/02/15243.5810.142.3043.70-8.132,241-0.03%
2024/02/05541.05241.0040.85332,9470.01%
2024/02/02341.87143.0041.70234,5570.01%
2024/02/011041.725.342.2642.704.736,9360.01%
2024/01/311141.421041.7541.40138,7510.00%
2024/01/30741.88441.9841.85339,9390.01%
2024/01/291442.261642.2142.30-241,8210.00%
2024/01/261842.251743.0942.15145,3940.00%
2024/01/251443.111843.4343.15-445,917-0.01%
2024/01/24643.74344.1843.35346,1010.01%
2024/01/231843.815.343.8543.8512.746,2470.03%
2024/01/22544.1913.443.7844.15-8.446,243-0.02%
2024/01/191442.05441.9842.251046,0660.02%
2024/01/182.541.54541.6641.30-2.546,109-0.01%
2024/01/177.541.101041.8942.25-2.546,249-0.01%
2024/01/1618.141.741741.9641.651.146,4860.00%
2024/01/15342.80542.7642.50-246,6820.00%
2024/01/122.142.86242.6042.550.147,0170.00%
2024/01/11843.312243.0343.65-1447,501-0.03%
2024/01/102242.151942.0743.20348,1930.01%
2024/01/0937.442.122842.3641.609.452,6780.02%
2024/01/08144.902245.1144.80-2155,091-0.04%
2024/01/052.145.35245.2045.250.160,2920.00%
2024/01/04745.75846.1145.70-163,6540.00%
2024/01/03845.731145.8746.65-365,2260.00%
2024/01/023.145.18345.2245.150.165,9540.00%
2023/12/2923.145.467.545.5145.6015.666,7890.02%
2023/12/285.846.09446.3045.651.867,3210.00%
2023/12/27646.60546.6446.35167,7580.00%
2023/12/26145.80246.1345.85-168,8860.00%
2023/12/251746.062546.2245.60-870,021-0.01%
2023/12/22846.291346.2646.05-570,595-0.01%
2023/12/2114.146.66646.7546.408.171,6910.01%
2023/12/206847.5266.247.4947.451.872,7030.00%
2023/12/19546.60646.7846.90-173,6670.00%
2023/12/182046.431846.3546.20274,1380.00%
2023/12/1516750.4212951.1447.503874,6030.05% 大買/大賣/
2023/12/1423751.49224.351.6852.0012.772,2090.02% 大買/大賣/
2023/12/131145.951046.0547.35171,7350.00%
2023/12/12846.091646.4845.35-873,351-0.01%
2023/12/11445.66845.8846.00-474,654-0.01%
2023/12/0818.144.91945.0344.859.175,3740.01%
2023/12/071145.101.845.3344.909.276,9470.01%
2023/12/06946.07946.1845.80079,1400.00%
2023/12/051946.00846.3145.851180,4700.01%
2023/12/04648.63748.6747.40-181,2210.00%
2023/12/0120.148.6526.148.8248.30-683,022-0.01%
2023/11/304.148.20748.4448.50-2.984,4040.00%
2023/11/291348.1217.648.4248.00-4.685,866-0.01%
2023/11/281247.703447.1648.40-2289,205-0.02%
2023/11/272046.631646.9046.10490,6430.00%
2023/11/243548.033147.6747.00493,3270.00%
2023/11/222350.5458.350.6250.30-35.396,878-0.04%
2023/11/215650.3850.150.5249.35698,6890.01%
2023/11/205649.903949.8649.6017102,7400.02%
2023/11/175749.152549.0949.0032103,9250.03%
2023/11/1618.147.754648.0948.50-27.9105,989-0.03%
2023/11/15275.148.0030248.0648.15-26.9107,828-0.02% 大買/大賣/
2023/11/145846.313145.9345.7027109,0220.02%
2023/11/138344.928745.1445.40-4109,3940.00%
2023/11/1031145.1829345.3045.1018109,6250.02% 大買/大賣/
2023/11/0920645.6916445.5344.1542109,4700.04% 大買/大賣/
2023/11/0823649.6927749.8749.00-41108,731-0.04% 大買/大賣/
2023/11/0746753.7245153.6952.8016107,8530.01% 大買/大賣/
2023/11/0644752.0244752.0253.700107,7810.00% 大買/大賣/
2023/11/0338355.9344156.1252.30-58106,883-0.05% 大買/大賣/
2023/11/026357.2730.456.7458.1032.6103,7840.03%
2023/11/013152.47851.9953.4023103,2520.02%
2023/10/311350.88551.8849.808103,0570.01%
2023/10/30550.421251.4851.60-7103,103-0.01%
2023/10/271650.53151.4050.0015103,7620.01%
2023/10/262.151.62352.4751.70-0.9103,8200.00%
2023/10/252353.273253.9153.00-9103,793-0.01%
2023/10/241351.50451.7251.909103,5860.01%
2023/10/23154.0034.854.0254.00-33.8103,079-0.03%
2023/10/20953.183753.9053.70-28102,750-0.03%
2023/10/195252.011950.6053.4033102,3210.03%
2023/10/184051.522550.6549.5015101,7140.01%
2023/10/1730953.7036952.7154.10-60100,798-0.06% 大買/大賣/
2023/10/1644648.5542348.1749.952396,0260.02% 大買/大賣/
2023/10/13749.146.2479545.7047.70-45.992,963-0.05% 大買/大賣/
2023/10/1226844.04269.843.7844.95-1.887,7300.00% 大買/大賣/
2023/10/118440.3450.740.0240.9033.384,2400.04%
2023/10/0612937.55207.138.0137.20-78.182,489-0.09% 大買/大賣/
2023/10/0510838.105837.8537.955081,4530.06% 大買/
2023/10/045136.9313136.9537.35-8080,502-0.10% 大賣/
2023/10/038136.624436.3836.403779,8450.05%
2023/10/024737.0549.437.4236.50-2.479,2620.00%
2023/09/286338.317638.2737.75-1377,939-0.02%
2023/09/275737.794537.9438.001276,7250.02%
2023/09/264637.8513138.0437.35-8575,989-0.11% 大賣/
2023/09/2512937.834537.6337.708474,6870.11% 大買/
2023/09/2215737.3321137.3537.55-5473,425-0.07% 大買/大賣/
2023/09/2111536.7411836.8636.60-372,0610.00% 大買/大賣/
2023/09/2014236.62213.236.6036.70-71.171,159-0.10% 大買/大賣/
2023/09/1918137.0812137.0137.206070,0970.09% 大買/大賣/
2023/09/1817437.1812637.8136.054868,7150.07% 大買/大賣/
2023/09/1533938.56363.338.7238.90-24.366,004-0.04% 大買/大賣/
2023/09/1433836.8332037.0937.551863,8840.03% 大買/大賣/
2023/09/139135.4510535.7336.10-1462,170-0.02% 大賣/
2023/09/128235.3912135.4434.85-3961,057-0.06% 大賣/
2023/09/1126638.0228338.3036.40-1759,194-0.03% 大買/大賣/
2023/09/0827537.27297.437.4537.80-22.456,743-0.04% 大買/大賣/
2023/09/0710136.8713536.8937.20-3455,150-0.06% 大買/大賣/
2023/09/0654737.45494.237.3336.4552.853,9710.10% 大買/大賣/
2023/09/0541436.27422.236.2636.60-8.251,580-0.02% 大買/大賣/
2023/09/0420936.3119636.2435.851349,6400.03% 大買/大賣/
2023/09/0127937.38262.437.4337.8016.747,5800.04% 大買/大賣/
2023/08/3112835.07164.134.9435.50-36.143,695-0.08% 大買/大賣/
2023/08/3044433.5650133.7334.45-5741,668-0.14% 大買/大賣/
2023/08/2976134.0476434.1533.60-338,568-0.01% 大買/大賣/
2023/08/2823733.50191.133.2933.454634,8090.13% 大買/大賣/
2023/08/25356.434.08325.233.7133.7031.233,1630.09% 大買/大賣/
2023/08/2430334.05282.233.8034.3020.830,0720.07% 大買/大賣/
2023/08/2335632.19405.632.2633.00-49.625,165-0.20% 大買/大賣/
2023/08/2258829.83515.329.8730.0072.722,7640.32% 大買/大賣/
2023/08/2129728.19310.928.3329.00-13.919,741-0.07% 大買/大賣/
2023/08/1858827.1649727.4426.409116,9960.54% 大買/大賣/
2023/08/174425.3871.425.2826.40-27.413,919-0.20%
2023/08/163724.478324.6824.00-4612,651-0.36%
2023/08/153625.894925.8125.70-1311,336-0.11%
2023/08/1497.225.0628.524.9125.7568.79,7220.71%
2023/08/1115.123.683423.8124.00-18.97,896-0.24%
2023/08/101423.2631.123.4223.25-17.16,754-0.25%
2023/08/0944.721.645221.7922.45-7.35,538-0.13%
2023/08/082221.231121.4121.30114,4670.25%
2023/08/07219.30219.3519.5003,9220.00%
2023/08/04719.111618.9319.35-93,829-0.24%
2023/08/023.519.80319.7519.500.53,7260.01%
2023/08/013020.4930.520.6320.40-0.53,400-0.01%
2023/07/31119.852619.8620.20-252,502-1.00%
2023/07/28018.0511.118.4518.40-11.12,135-0.52%
2023/07/2700.002817.7817.95-281,965-1.42%
2023/07/2600.00517.3017.10-51,877-0.27%
2023/07/25516.96917.1017.05-41,870-0.21%
2023/07/24116.8100.0016.8011,8550.06%
2023/07/21617.01117.1517.1051,8380.27%
2023/07/201517.2500.0017.25151,8390.82%
2023/07/19817.6600.0017.6581,8140.44%
2023/07/183418.5615.218.0718.0018.91,7741.06%
2023/07/17117.103017.7118.40-291,632-1.78%
2023/07/141516.7500.0016.75151,5780.95%
2023/07/131016.8000.0016.70101,5750.64%
2023/07/12216.8500.0016.9021,5680.13%
2023/07/11017.3500.0017.1001,5450.00%
2023/07/106.217.21117.3017.305.21,5340.34%
2023/07/07517.5000.0017.5551,5290.33%
2023/07/06318.6200.0018.5531,4570.21%
2023/07/0500.002018.8418.85-201,370-1.46%
2023/07/0400.000.118.5018.55-0.11,278-0.01%
2023/07/03018.3000.0018.3501,2360.00%
2023/06/2800.00118.0518.00-11,222-0.08%
2023/06/27018.2500.0018.0001,2270.00%
2023/06/2600.00518.5018.25-51,214-0.41%
2023/06/21118.6000.0018.5011,2120.08%
2023/06/1900.00118.4018.35-11,202-0.08%
2023/06/1500.00318.2018.25-31,202-0.25%
2023/06/141118.25518.4018.3061,2200.49%
2023/06/13117.9000.0017.8511,1520.09%
2023/06/072017.9000.0017.90201,1971.67%
2023/06/0600.00117.8517.90-11,240-0.08%
2023/06/0200.000.217.7017.70-0.21,290-0.01%
2023/05/30517.7000.0017.7051,4120.35%
2023/05/29117.8500.0017.7511,4340.07%
2023/05/2200.00117.4517.45-11,692-0.06%
2023/05/160.517.2500.0017.350.51,6890.03%
2023/05/151017.2500.0017.10101,6950.59%
2023/05/11117.0500.0017.0511,7480.06%
2023/05/10117.2500.0017.3011,7760.06%
2023/04/27017.2500.0017.4002,1790.00%
2023/04/26117.1500.0017.3512,1800.05%
2023/04/250.217.751017.5017.25-9.82,183-0.45%
2023/04/21617.8700.0017.6562,1740.28%
2023/04/2000.001117.9517.90-112,181-0.50%
2023/04/19518.1000.0018.0552,2020.23%
2023/04/181018.4500.0018.40102,1720.46%
2023/04/171018.5000.0018.50102,1640.46%
2023/04/141018.6500.0018.60102,1730.46%
2023/04/11518.7000.0018.7052,1930.23%
2023/04/100.818.7500.0018.750.82,2720.04%
2023/03/2800.00218.6518.60-22,393-0.08%
2023/03/27118.90118.8518.9002,3990.00%
2023/03/2400.00118.9018.90-12,411-0.04%
2023/03/2300.00218.8018.85-22,404-0.08%
2023/03/2200.001.118.9018.90-1.12,514-0.04%
2023/03/21118.90118.9018.9002,5010.00%
2023/03/2000.000.418.7018.75-0.42,493-0.02%
2023/03/1700.00118.7518.75-12,500-0.04%
2023/03/10118.65318.6218.55-22,519-0.08%
2023/03/092.118.973.219.0318.90-1.12,567-0.04%
2023/03/0800.00118.9518.90-12,646-0.04%
2023/03/07118.60418.8018.80-32,610-0.11%
2023/03/065.118.833518.9218.75-29.92,578-1.16%
2023/03/02018.4000.0018.5002,4730.00%
2023/03/012.118.47118.5018.401.12,4560.04%
2023/02/24318.581118.5218.45-82,439-0.33%
2023/02/23118.25218.5318.80-12,341-0.04%
2023/02/22117.8000.0017.8512,2030.05%
2023/02/17117.85117.9017.9002,2570.00%
2023/02/15117.65117.5517.6502,3680.00%
2023/02/13117.6000.0017.5512,4720.04%
2023/02/10117.8000.0017.6012,5070.04%
2023/02/09518.042.218.0517.952.82,5680.11%
2023/02/08318.27418.2818.25-12,557-0.04%
2023/02/06117.85117.9017.8502,5160.00%
2023/02/03118.0500.0018.1012,5120.04%
2023/02/025218.235718.3318.45-52,443-0.20%
2023/02/01517.30117.3017.3542,2580.18%
2023/01/301317.20117.1517.15122,2260.54%
2023/01/120.216.8500.0016.650.22,2160.01%
2023/01/10116.90116.9516.9002,2300.00%
2023/01/0900.00216.9516.85-22,240-0.09%
2023/01/05116.70116.5016.5002,2620.00%
2023/01/04116.60216.4816.60-12,282-0.04%
2022/12/30016.350.616.2516.25-0.62,272-0.03%
2022/12/29216.30116.2516.2512,2680.04%
2022/12/28416.78416.6516.6002,2610.00%
2022/12/2700.000.116.6016.80-0.12,1970.00%
2022/12/26115.950.115.9015.900.92,0890.04%
2022/12/21015.9000.0015.8002,1490.00%
2022/12/19316.1500.0016.1032,1570.14%
2022/12/160.216.6000.0016.600.22,1470.01%
2022/12/14117.1500.0017.0512,1300.05%
2022/12/12116.5500.0016.4512,0120.05%
2022/12/0900.001016.7516.70-102,017-0.50%
2022/12/081116.450.116.5016.4510.92,0370.54%
2022/12/06117.3000.0016.9512,0030.05%
2022/12/022217.8000.0017.80221,9731.11%
2022/12/011018.001017.8017.6501,9810.00%
2022/11/30217.85217.7017.8501,9260.00%
2022/11/25116.85117.0016.9001,8460.00%
2022/11/24216.95216.9817.0001,8480.00%
2022/11/2300.00516.9016.80-51,849-0.27%
2022/11/17117.10116.9017.1002,0120.00%
2022/11/11116.7500.0016.6512,2090.05%
2022/11/10116.50116.3516.5002,1790.00%
2022/11/09516.4000.0016.4052,2580.22%
2022/11/081.316.1023.416.1116.05-22.12,340-0.95%
2022/11/07116.15116.1516.2502,3590.00%
2022/11/0400.00515.7515.75-52,371-0.21%
2022/11/03515.3500.0015.4052,4410.20%
2022/10/280.215.2000.0014.950.22,4600.01%
2022/10/2600.00115.0014.95-12,461-0.04%
2022/10/2400.002815.3515.20-282,475-1.13%
2022/10/210.115.2500.0015.050.12,4790.00%
2022/10/17015.1000.0015.4502,5090.00%
2022/10/1400.00115.4015.55-12,555-0.04%
2022/10/12215.8000.0015.7022,5360.08%
2022/10/11116.40116.2016.1502,5550.00%
2022/10/07117.1000.0017.1012,5690.04%
2022/09/3000.00116.7016.80-12,643-0.04%
2022/09/29116.7500.0016.8012,6690.04%
2022/09/26217.7000.0017.7022,7000.07%
2022/09/23118.25118.2018.3002,7340.00%
2022/09/22118.3000.0018.3012,7820.04%
2022/09/2100.00118.5018.40-12,787-0.04%
2022/09/20118.7500.0018.7512,8000.04%
2022/09/1900.00118.7518.65-12,821-0.04%
2022/09/16319.03119.0018.9022,8330.07%
2022/09/15119.35119.4519.3502,8630.00%
2022/09/14118.7000.0018.8512,8570.03%
2022/09/071.118.5600.0018.451.12,9570.04%
2022/09/02120.0000.0019.9012,9520.03%
2022/09/01120.0500.0020.1012,9540.03%
2022/08/31120.1500.0020.1512,9490.03%
2022/08/25120.5000.0020.5512,9410.03%
2022/08/24120.4500.0020.4512,9340.03%
2022/08/2300.00123.9023.70-12,825-0.04%
2022/08/2200.00023.6523.9002,7000.00%
2022/08/17323.35323.2523.3502,5440.00%
2022/08/16422.952423.1823.05-202,493-0.80%
2022/08/15322.92522.5122.95-22,403-0.08%
2022/08/121621.701221.5821.8042,2420.18%
2022/08/11221.23321.3621.20-12,207-0.05%
2022/08/10320.78320.2520.8002,1520.00%
2022/08/09220.05220.1520.0502,0980.00%
2022/08/03319.4500.0019.3532,1250.14%
2022/08/02319.6500.0019.5532,1340.14%
2022/08/0100.001.319.8119.95-1.32,140-0.06%
2022/07/26119.55119.8019.4502,1610.00%
2022/07/25220.05220.1520.0002,1770.00%
2022/07/22120.1500.0020.1012,3390.04%
2022/07/21420.19420.1120.3002,3740.00%
2022/07/20419.801220.0119.75-82,325-0.34%
2022/07/181519.66419.4319.70112,3540.47%
2022/07/15619.18419.1019.2022,3210.09%
2022/07/14318.88318.8318.9002,3050.00%
2022/07/1300.00118.8518.75-12,289-0.04%
2022/07/121.118.0500.0017.901.12,2840.05%
2022/07/11119.10119.2519.1002,2680.00%
2022/07/08319.18319.1519.2502,2660.00%
2022/07/0700.00118.8018.85-12,253-0.04%
2022/07/06218.0000.0018.0022,2350.09%
2022/07/0400.002018.2018.00-202,235-0.89%
2022/07/01118.4000.0018.3012,2280.04%
2022/06/27220.9000.0020.8522,1600.09%
2022/06/24220.60220.7020.3002,1590.00%
2022/06/230.120.5500.0020.450.12,1590.00%
2022/06/222.121.742321.5321.15-20.92,131-0.98%
2022/06/2000.00121.4021.10-12,186-0.05%
2022/06/17122.05122.2021.8502,1880.00%
2022/06/162123.0200.0022.40212,2730.92%
2022/06/150.122.8000.0022.800.12,3100.00%
2022/06/13123.05123.2022.9502,4160.00%
2022/06/10123.55123.3023.5502,4570.00%
2022/06/0900.00123.5023.40-12,624-0.04%
2022/06/020.123.3000.0023.300.12,9010.00%
2022/06/01323.35323.5023.4002,9410.00%
2022/05/31223.1000.0023.1522,9380.07%
2022/05/30123.100.223.0023.100.82,9710.03%
2022/05/260.122.9500.0022.850.13,0700.00%
2022/05/2510.122.9500.0022.9510.13,1110.32%
2022/05/18223.25223.4023.4003,2330.00%
2022/05/1700.000.122.9523.05-0.13,2380.00%
2022/05/1200.00922.4121.95-93,316-0.27%
2022/05/11322.60322.7522.5503,3080.00%
2022/05/0900.001022.5022.25-103,398-0.29%
2022/04/29322.77322.9522.4003,6370.00%
2022/04/2200.00123.3023.15-13,589-0.03%
2022/04/20123.5000.0023.5013,6690.03%
2022/04/1400.002.123.6023.60-2.13,921-0.05%
2022/04/13523.70823.3323.65-33,976-0.08%
2022/04/1100.00222.9522.90-24,088-0.05%
2022/04/08523.45523.5823.6004,1830.00%
2022/04/010.324.0500.0024.050.34,5440.01%
2022/03/310.624.1000.0024.100.64,6120.01%
2022/03/30124.3500.0024.3514,6840.02%
2022/03/28123.85124.2524.2004,7460.00%
2022/03/24124.1500.0024.3014,7970.02%
2022/03/23224.4300.0024.3524,8200.04%
2022/03/22124.20124.2024.3504,8680.00%
2022/03/21624.17524.2424.1514,8920.02%
2022/03/17623.98524.1523.9014,8860.02%
2022/03/16123.4500.0023.6014,9450.02%
2022/03/15223.3500.0023.3525,0480.04%
2022/03/14523.87623.8224.00-15,213-0.02%
2022/03/11123.40723.1223.40-65,234-0.11%
2022/03/1000.00522.7522.55-55,241-0.10%
2022/03/08122.1000.0021.3016,1000.02%
2022/03/071522.5000.0022.20156,5360.23%
2022/03/0400.00123.2023.00-16,816-0.01%
2022/03/0300.000.223.4023.30-0.26,9760.00%
2022/03/0200.00122.8023.20-17,202-0.01%
2022/03/0100.00622.8523.10-67,282-0.08%
2022/02/25022.353622.3322.15-367,324-0.49%
2022/02/246.122.11522.1121.951.17,6030.01%
2022/02/22522.7000.0022.7559,7300.05%
2022/02/181.123.1500.0023.201.110,3700.01%
2022/02/17323.4300.0023.30310,6300.03%
2022/02/1600.00523.4523.35-510,815-0.05%
2022/02/1500.00523.2522.95-511,058-0.05%
2022/02/141022.8500.0022.801011,3120.09%
2022/02/10423.803.524.0923.850.511,8480.00%
2022/02/09423.961623.9223.95-1212,061-0.10%
2022/02/081123.141023.4023.35112,3030.01%
2022/02/07322.28122.3522.80212,3410.02%
2022/01/25022.951022.9022.80-1012,781-0.08%
2022/01/24023.2000.0023.20012,9000.00%
2022/01/2100.00123.8523.75-112,988-0.01%
2022/01/1900.00124.1524.15-113,346-0.01%
2022/01/171124.6500.0024.701113,5970.08%
2022/01/14224.1000.0024.05213,6450.01%
2022/01/12324.05523.9023.90-213,806-0.01%
2022/01/115023.8500.0023.855013,8740.36%
2022/01/1000.00124.4024.20-113,892-0.01%
2022/01/07125.0000.0024.45114,1010.01%
2022/01/06025.0000.0024.90014,1000.00%
2022/01/05125.302025.1625.20-1914,173-0.13%
2022/01/04625.5400.0025.30614,2270.04%
2022/01/03525.7500.0025.75514,2710.04%
2021/12/302526.242726.2226.30-214,351-0.01%
2021/12/292025.951525.9325.90514,3460.03%
2021/12/280.925.901026.0525.80-9.114,537-0.06%
2021/12/272525.642225.6825.80314,5930.02%
2021/12/241525.5700.0025.501514,6760.10%
2021/12/2100.00225.3025.20-214,934-0.01%
2021/12/20125.0500.0025.10114,9740.01%
2021/12/1700.001925.3425.20-1915,111-0.13%
2021/12/161625.830.525.6025.6015.515,1870.10%
2021/12/15125.5500.0025.55115,2630.01%
2021/12/1300.002225.7525.70-2215,642-0.14%
2021/12/103725.63125.6025.553615,7720.23%
2021/12/09526.002526.0626.05-2015,881-0.13%
2021/12/08626.311826.7726.25-1216,054-0.07%
2021/12/072726.238.226.2026.2518.816,4660.11%
2021/12/06426.53326.8226.65117,2100.01%
2021/12/03826.79826.5026.75017,8980.00%
2021/12/023026.962226.8926.05818,8930.04%
2021/12/011226.3713.126.8126.85-1.121,9560.00%
2021/11/301326.13125.9025.751223,6300.05%
2021/11/29124.30524.8524.85-424,182-0.02%
2021/11/26526.05425.6825.20124,4390.00%
2021/11/2500.00125.9525.55-124,5000.00%
2021/11/24125.60225.4525.70-124,7570.00%
2021/11/2300.00925.9725.55-924,868-0.04%
2021/11/222026.751126.7526.00925,0400.04%
2021/11/194027.343927.7426.60125,1430.00%
2021/11/18326.3500.0026.00323,8990.01%
2021/11/17126.551526.0626.60-1424,198-0.06%
2021/11/162125.912325.9525.75-223,951-0.01%
2021/11/15225.58225.5025.50023,8670.00%
2021/11/12225.1000.0025.00224,1050.01%
2021/11/11124.801.125.3425.45-0.124,2110.00%
2021/11/0925.625.701125.5425.2514.624,7010.06%
2021/11/08125.20125.4025.40024,9820.00%
2021/11/0500.00924.8725.25-925,683-0.04%
2021/11/0400.00724.7524.45-726,515-0.03%
2021/11/03724.492.224.5124.554.827,5760.02%
2021/11/025.224.82225.2024.303.228,9020.01%
2021/11/01224.25124.5024.45131,4500.00%
2021/10/2900.001.124.2323.90-1.133,6380.00%
2021/10/28524.3400.0024.25534,8470.01%
2021/10/27124.85624.7324.85-535,551-0.01%
2021/10/25123.7000.0024.35138,1100.00%
2021/10/22724.23424.4424.40338,2210.01%
2021/10/19523.996.124.0024.05-1.138,8170.00%
2021/10/1800.00623.9723.60-639,240-0.02%
2021/10/15624.18124.1523.85539,7250.01%
2021/10/1400.00223.1023.15-239,654-0.01%
2021/10/13323.5700.0022.80339,6850.01%
2021/10/12223.53423.7023.65-239,739-0.01%
2021/10/08124.554524.5724.25-4439,992-0.11%
2021/10/071024.851024.8024.65040,3740.00%
2021/10/06924.311424.3224.10-541,904-0.01%
2021/10/0516.623.4700.0024.0016.643,2960.04%
2021/10/0400.00123.2523.00-143,2230.00%
2021/10/011024.24224.9024.10843,3150.02%
2021/09/30125.3000.0025.30143,3550.00%
2021/09/29324.85224.8524.90143,5440.00%
2021/09/27226.75126.7526.50144,1140.00%
2021/09/2400.00326.8826.80-344,145-0.01%
2021/09/23426.59526.4726.25-144,0830.00%
2021/09/2200.00226.2026.05-244,1330.00%
2021/09/17226.902026.9527.00-1844,073-0.04%
2021/09/161526.971826.9526.80-343,959-0.01%
2021/09/1500.00227.1026.85-243,7930.00%
2021/09/14427.36427.3327.15043,7160.00%
2021/09/13827.4400.0027.30843,5730.02%
2021/09/101328.10728.0927.95643,3620.01%
2021/09/092327.862927.9327.75-642,888-0.01%
2021/09/081127.68727.2827.05442,0750.01%
2021/09/074828.273628.7228.401241,3790.03%
2021/09/0614229.73113.429.6630.2028.640,3460.07% 大買/大賣/
2021/09/034228.514228.1728.80036,7300.00%
2021/09/023427.391027.8526.202434,7410.07%
2021/09/01526.10726.3827.05-234,525-0.01%
2021/08/31325.55225.5825.70134,2910.00%
2021/08/30127.60227.6827.80-134,1180.00%
2021/08/2700.00227.3027.35-233,923-0.01%
2021/08/26327.5310127.7027.20-9834,011-0.29% 大賣/
2021/08/25227.00327.1527.00-133,9620.00%
2021/08/241526.921626.7026.65-133,6080.00%
2021/08/2311426.632626.2826.958833,3870.26% 大買/
2021/08/20824.9100.0024.80833,1190.02%
2021/08/19125.051425.0224.60-1333,003-0.04%
2021/08/181624.052324.7025.70-733,223-0.02%
2021/08/17324.80224.9024.10133,7520.00%
2021/08/16625.19324.9324.90333,5050.01%
2021/08/131126.311426.0525.55-333,200-0.01%
2021/08/129526.969527.1326.90032,8320.00%
2021/08/115627.563327.6826.502332,3170.07%
2021/08/101328.255927.9328.10-4631,599-0.15%
2021/08/091030.192130.0329.35-1130,664-0.04%
2021/08/066829.955630.2329.251229,7410.04%
2021/08/055230.55191.230.4830.65-139.228,528-0.49% 大賣/鉅額交易
2021/08/04171.128.3075.128.5329.009626,0270.37% 大買/
2021/08/036326.586826.2627.75-523,989-0.02%
2021/08/027325.862325.7625.505022,9320.22%
2021/07/3054.126.286826.5225.60-1422,352-0.06%
2021/07/292424.262124.6624.65320,1220.01%
2021/07/281023.4600.0023.501019,8720.05%
2021/07/271224.562.624.5924.559.420,1210.05%
2021/07/2600.00425.0024.95-420,232-0.02%
2021/07/2300.00524.4524.15-520,526-0.02%
2021/07/221924.311124.3524.35821,1280.04%
2021/07/21323.634323.6223.80-4022,342-0.18%
2021/07/201422.88223.0022.701222,6070.05%
2021/07/19923.5200.0023.45923,7610.04%
2021/07/16723.69123.7524.00624,1180.02%
2021/07/151723.812723.8824.20-1024,197-0.04%
2021/07/142224.52323.0523.351924,2280.08%
2021/07/1369.125.4137.225.8024.5031.824,1840.13%
2021/07/122124.183323.8224.65-1222,801-0.05%
2021/07/09222.30822.2822.45-621,461-0.03%
2021/07/082622.561322.5722.501321,8060.06%
2021/07/07122.40822.2822.30-722,353-0.03%
2021/07/061422.2000.0022.151422,6630.06%
2021/07/051222.253322.2222.90-2122,708-0.09%
2021/07/02221.65221.4321.55022,4810.00%
2021/07/011121.101221.4821.15-122,7370.00%
2021/06/30121.4500.0021.55123,0330.00%
2021/06/29921.49721.9721.30223,0820.01%
2021/06/2800.001121.5121.75-1123,092-0.05%
2021/06/251021.7300.0021.451023,1860.04%
2021/06/2400.00921.5721.55-923,252-0.04%
2021/06/23621.2400.0021.30623,2820.03%
2021/06/22120.95620.9320.85-523,386-0.02%
2021/06/21420.68520.7020.65-123,4340.00%
2021/06/181321.621021.6921.40324,0680.01%
2021/06/1700.00521.7521.90-524,802-0.02%
2021/06/16221.35921.5621.25-725,304-0.03%
2021/06/15122.15422.1521.95-326,279-0.01%
2021/06/111521.731921.8121.70-426,200-0.02%
2021/06/091822.074421.9421.95-2626,084-0.10%
2021/06/08521.651021.5021.65-525,538-0.02%
2021/06/071021.052020.9721.05-1025,482-0.04%
2021/06/04621.111021.4221.10-425,388-0.02%
2021/06/031621.85421.6821.901225,3150.05%
2021/06/022621.903221.9321.50-625,091-0.02%
2021/06/01621.45621.5921.45024,7650.00%
2021/05/31721.561921.3821.20-1224,673-0.05%
2021/05/281121.131521.2121.15-424,555-0.02%
2021/05/27720.694520.5420.80-3824,655-0.15%
2021/05/265920.871220.8020.754724,7000.19%
2021/05/258721.163021.1721.505724,3840.23%
2021/05/2400.00619.5819.70-623,592-0.03%
2021/05/211119.23519.4019.10623,6190.03%
2021/05/201018.902918.9618.90-1923,705-0.08%
2021/05/191119.251519.2719.55-423,679-0.02%
2021/05/18518.65318.2518.75223,6240.01%
2021/05/17817.522517.4217.05-1723,690-0.07%
2021/05/144719.292019.5718.702723,5510.11%
2021/05/13417.992718.7919.00-2323,366-0.10%
2021/05/122518.85418.8518.902123,1700.09%
2021/05/111021.111221.0420.80-222,941-0.01%
2021/05/102022.5400.0022.252022,7960.09%
2021/05/07622.61423.0323.25222,6440.01%
2021/05/061222.101122.2722.15122,4460.00%
2021/05/051622.701922.8422.00-322,372-0.01%
2021/05/043322.523822.7822.50-522,259-0.02%
2021/05/03924.30223.4823.30721,9480.03%
2021/04/293325.651425.8325.301922,0470.09%
2021/04/283526.146626.1426.70-3121,976-0.14%
2021/04/2714525.72146.126.2726.00-1.122,4340.00% 大買/大賣/
2021/04/26524.402224.6824.80-1721,944-0.08%
2021/04/23121.121.5117022.0922.55-4921,284-0.23% 大買/大賣/
2021/04/221321.183420.7820.50-2120,128-0.10%
2021/04/21621.121121.0920.90-519,705-0.03%
2021/04/20821.396421.4121.20-5619,587-0.29%
2021/04/19321.05720.9521.00-419,504-0.02%
2021/04/161920.411420.6820.55519,2570.03%
2021/04/157.320.061420.1420.10-6.719,080-0.04%
2021/04/149719.595119.6819.804618,9200.24%
2021/04/136721.4525.521.3420.3041.518,6270.22%
2021/04/12920.923320.6920.60-2417,965-0.13%
2021/04/091920.2533.320.2820.05-14.317,702-0.08%
2021/04/081819.682320.1419.95-517,572-0.03%
2021/04/07719.33619.5319.25117,2050.01%
2021/04/068218.934718.9219.103517,1170.20%
2021/04/01118.603518.7618.55-3417,121-0.20%
2021/03/313118.71618.7218.652517,0810.15%
2021/03/301218.6217.118.6418.65-5.117,135-0.03%
2021/03/291518.40218.4018.351317,3620.07%
2021/03/265418.432318.4718.353117,3250.18%
2021/03/25318.401318.2318.20-1017,241-0.06%
2021/03/24218.25218.3518.30017,1590.00%
2021/03/234718.563418.4818.451317,1490.08%
2021/03/222118.863818.7918.90-1716,568-0.10%
2021/03/192217.8295.217.6418.50-73.215,787-0.46%
2021/03/1816718.1413118.2417.553615,3290.23% 大買/大賣/
2021/03/171017.252116.9916.90-1114,517-0.08%
2021/03/16416.811216.9016.85-815,043-0.05%
2021/03/1525216.7725516.8316.65-315,376-0.02% 大買/大賣/
2021/03/121116.701416.7616.60-316,595-0.02%
2021/03/11316.601816.4116.60-1517,823-0.08%
2021/03/10715.99616.0616.00118,8830.01%
2021/03/091215.8600.0015.851220,2950.06%
2021/03/08416.33216.3516.00221,0490.01%
2021/03/059.316.1400.0016.159.321,5360.04%
2021/03/043216.7200.0016.553222,3860.14%
2021/03/031916.702017.0417.10-122,7150.00%
2021/03/025717.5844.517.1817.0012.522,9140.05%
2021/02/26717.049.917.1417.15-2.923,201-0.01%
2021/02/251117.121017.2117.00125,2930.00%
2021/02/2425.316.99917.2816.8016.326,3460.06%
2021/02/232716.981216.7017.201526,4010.06%
2021/02/22617.0200.0017.00626,2730.02%
2021/02/19516.95117.0017.00426,2000.02%
2021/02/18816.531516.7316.85-726,146-0.03%
2021/02/171116.524416.5116.70-3326,024-0.13%
2021/02/05215.50215.6015.50025,7710.00%
2021/02/0410.115.72515.9315.705.125,7430.02%
2021/02/031215.9400.0015.801225,7380.05%
2021/02/02616.28516.2616.20125,7180.00%
2021/02/011815.7537.715.7215.90-19.725,574-0.08%
2021/01/29516.19516.3215.50025,4750.00%
2021/01/28416.0800.0016.05425,4120.02%
2021/01/271316.631716.8016.50-425,422-0.02%
2021/01/262016.46516.5516.451525,4470.06%
2021/01/25216.8800.0016.95225,3810.01%
2021/01/221217.152017.3017.30-825,339-0.03%
2021/01/212916.832417.0316.75524,9890.02%
2021/01/209617.872517.8516.607124,5580.29%
2021/01/1918717.08250.617.3718.40-63.623,282-0.27% 大買/大賣/
2021/01/1800.001916.2716.75-1922,232-0.09%
2021/01/1517416.87173.516.8216.300.522,2980.00% 大買/大賣/
2021/01/1400.00116.9516.85-122,3260.00%
2021/01/131016.802717.0016.80-1722,593-0.08%
2021/01/1213217.3411617.5316.451622,4860.07% 大買/大賣/
2021/01/11917.031316.8017.20-422,233-0.02%
2021/01/0825016.5725116.5716.60-122,1160.00% 大買/大賣/
2021/01/0700.00116.6016.50-122,1500.00%
2021/01/061016.74117.1016.40922,4020.04%
2021/01/05616.95117.1017.00522,3620.02%
2021/01/04416.61116.6516.70323,3480.01%
2020/12/311317.101017.2917.00324,3380.01%
2020/12/30217.502117.7417.50-1924,317-0.08%
2020/12/291117.66118.1517.601024,2990.04%
2020/12/28317.93617.9318.15-324,212-0.01%
2020/12/251217.421117.3617.30124,0120.00%
2020/12/248.617.441017.5517.25-1.424,580-0.01%
2020/12/233117.583617.8817.55-524,708-0.02%
2020/12/221017.77818.1117.10224,4960.01%
2020/12/211317.80217.9517.951124,4690.04%
2020/12/18817.98218.5017.80624,6630.02%
2020/12/1700.001018.0418.30-1024,837-0.04%
2020/12/16918.051918.0218.10-1024,926-0.04%
2020/12/151017.33517.3017.20524,9060.02%
2020/12/14717.97617.8517.90124,9460.00%
2020/12/111017.63218.0017.35825,3460.03%
2020/12/105017.933118.1817.601925,7700.07%
2020/12/0991.619.511919.5719.5072.626,0920.28%
2020/12/085120.185220.6120.80-125,8330.00%
2020/12/071620.2233.220.3420.65-17.224,665-0.07%
2020/12/041417.991017.9518.80423,4310.02%
2020/12/035116.705016.5117.10122,2910.00%
2020/12/0284.116.108615.3716.00-1.921,137-0.01%
2020/12/011014.741114.8014.95-120,5570.00%
2020/11/3073.214.485914.5614.6014.220,1370.07%
2020/11/2700.0012.113.6513.85-12.119,216-0.06%
2020/11/26513.450.113.4013.554.918,9170.03%
2020/11/252413.3427.113.4113.45-318,602-0.02%
2020/11/249613.55134.813.4413.25-38.818,030-0.22% 大賣/
2020/11/23412.9053.112.7912.90-49.115,856-0.31%
2020/11/202211.6012111.6411.75-9914,750-0.67% 大賣/
2020/11/1800.001011.3011.30-1014,639-0.07%
2020/11/171011.151011.2011.15014,6690.00%
2020/11/16611.2800.0011.10615,1150.04%
2020/11/1315.311.0400.0011.2015.315,2100.10%
2020/11/122511.273511.2911.15-1015,547-0.06%
2020/11/1100.00211.1511.15-215,895-0.01%
2020/11/10511.3500.0011.20515,9480.03%
2020/11/09111.5000.0011.40115,9350.01%
2020/11/05111.3000.0011.30116,1330.01%
2020/11/0400.001.111.3611.45-1.116,157-0.01%
2020/11/03511.252511.3211.30-2016,227-0.12%
2020/11/0210.311.121011.3511.100.316,3170.00%
2020/10/304711.4616.411.5511.2030.616,3930.19%
2020/10/29611.74511.9011.70116,3750.01%
2020/10/28711.961012.2111.85-316,457-0.02%
2020/10/272012.152012.2012.30016,3750.00%
2020/10/261112.44912.4812.30216,3970.01%
2020/10/232112.60312.7212.401816,3830.11%
2020/10/222512.452012.4612.80517,7090.03%
2020/10/21412.50412.5012.45017,6970.00%
2020/10/192112.331912.4012.25218,1320.01%
2020/10/16912.21212.2512.20718,1130.04%
2020/10/155912.474712.6012.451218,1490.07%
2020/10/149012.699112.7512.60-117,999-0.01%
2020/10/131112.411112.4412.45017,7830.00%
2020/10/12813.083612.9812.85-2817,691-0.16%
2020/10/088712.3512212.2712.80-3516,660-0.21% 大賣/
2020/10/071011.59911.6211.65115,5960.01%
2020/10/061011.68511.5511.55515,4450.03%
2020/10/05511.70511.8011.60015,5100.00%
2020/09/303111.472011.5911.701115,4280.07%
2020/09/291511.96911.7911.70615,3310.04%
2020/09/28510.551010.7111.30-515,082-0.03%
2020/09/251210.961110.6810.30115,0030.01%
2020/09/231411.321711.2111.20-315,112-0.02%
2020/09/223512.881012.9312.952514,9120.17%
2020/09/21113.1000.0013.05114,7230.01%
2020/09/181013.30513.5013.30514,5710.03%
2020/09/175513.324513.2913.351014,4990.07%
2020/09/16113.806913.8413.40-6814,458-0.47%
2020/09/155213.9200.0013.605214,0930.37%
2020/09/145213.444713.8213.95513,4900.04%
2020/09/11112.80512.7512.70-412,634-0.03%
2020/09/10512.70512.6512.60012,5010.00%
2020/09/0711.512.471912.5512.40-7.512,692-0.06%
2020/09/042912.071012.2012.301912,5180.15%
2020/09/030.112.6015.112.7012.70-1512,598-0.12%
2020/09/0200.00212.3512.35-212,540-0.02%
2020/09/0100.00312.4512.40-312,791-0.02%
2020/08/3100.00112.5012.40-112,804-0.01%
2020/08/271512.4500.0012.451512,9580.12%
2020/08/26112.5000.0012.45113,0410.01%
2020/08/2500.00112.4512.40-113,082-0.01%
2020/08/24112.3500.0012.30113,1640.01%
2020/08/202612.88512.3511.952113,6780.15%
2020/08/19213.4500.0013.15213,4850.01%
2020/08/182513.722813.8813.60-313,783-0.02%
2020/08/1700.001113.2513.50-1114,643-0.08%
2020/08/1400.001512.8512.85-1515,164-0.10%
2020/08/12112.554012.6812.55-3915,439-0.25%
2020/08/116013.054912.9712.851115,6450.07%
2020/08/102112.747512.8212.70-5415,571-0.35%
2020/08/07712.93712.7912.70015,6070.00%
2020/08/06512.85812.8212.80-315,558-0.02%
2020/08/05512.7000.0012.65515,5730.03%
2020/08/04912.781012.8012.70-115,967-0.01%
2020/08/031212.70412.7812.70815,8860.05%
2020/07/31512.4500.0012.45515,7920.03%
2020/07/30112.501012.4512.45-915,953-0.06%
2020/07/291012.1500.0012.251016,1090.06%
2020/07/2823112.6026313.2712.30-3216,093-0.20% 大買/大賣/
2020/07/27312.35112.2012.10214,8590.01%
2020/07/245012.354712.3911.90314,9830.02%
2020/07/231112.588112.4612.45-7015,158-0.46%
2020/07/226511.92511.9011.856014,8550.40%
2020/07/211511.75411.9011.851115,3610.07%
2020/07/2000.00511.4011.40-515,784-0.03%
2020/07/17511.7500.0011.65516,1180.03%
2020/07/161011.85211.9512.05816,7550.05%
2020/07/1400.001412.2112.00-1417,270-0.08%
2020/07/13612.25212.2012.15417,6070.02%
2020/07/102312.393012.1812.20-717,621-0.04%
2020/07/091713.193813.1812.90-2117,619-0.12%
2020/07/08313.051.913.0013.051.117,5450.01%
2020/07/072013.032012.9512.95017,4970.00%
2020/07/061513.132513.2213.35-1017,123-0.06%
2020/07/031613.101213.0613.00416,8960.02%
2020/07/024012.651112.7212.702916,8610.17%
2020/07/0100.00112.5012.50-116,738-0.01%
2020/06/30312.60112.6012.25216,6770.01%
2020/06/2400.00112.5012.35-116,639-0.01%
2020/06/2300.00912.3012.55-916,686-0.05%
2020/06/22912.60612.6212.35316,6710.02%
2020/06/19112.2500.0012.30116,6860.01%
2020/06/18212.0500.0012.00216,7920.01%
2020/06/17212.002011.9512.00-1816,781-0.11%
2020/06/1600.002011.9411.95-2016,721-0.12%
2020/06/1500.001512.0311.85-1516,769-0.09%
2020/06/12311.85711.8612.05-416,667-0.02%
2020/06/1100.002211.8911.65-2216,465-0.13%
2020/06/10911.841511.8611.75-616,346-0.04%
2020/06/091912.766512.7512.70-4616,044-0.29%
2020/06/08213.031013.0312.90-816,000-0.05%
2020/06/052012.482412.6512.65-415,713-0.03%
2020/06/04612.641612.6012.55-1015,571-0.06%
2020/06/0300.003912.4712.45-3915,464-0.25%
2020/06/022112.502012.4512.45115,3910.01%
2020/06/0116112.4820112.4012.45-4015,419-0.26% 大買/大賣/
2020/05/291512.4000.0012.451515,3530.10%
2020/05/28912.319212.5012.20-8315,195-0.55%
2020/05/275713.036012.3912.30-314,948-0.02%
2020/05/268213.341513.5013.306714,4520.46%
2020/05/251213.931514.2013.55-314,151-0.02%
2020/05/226113.96130.613.9513.90-69.613,764-0.51% 大賣/
2020/05/216012.436012.9213.20012,5180.00%
2020/05/204411.997512.0312.00-3111,598-0.27%
2020/05/193511.992511.9511.901011,3370.09%
2020/05/18312.073512.0411.95-3211,161-0.29%
2020/05/152211.491811.5511.75410,8660.04%
2020/05/142011.65411.5511.551610,6610.15%
2020/05/132111.741911.7211.80210,5380.02%
2020/05/122411.745211.6311.60-2810,400-0.27%
2020/05/112612.25312.2711.952310,2010.23%
2020/05/08511.551511.6611.60-109,648-0.10%
2020/05/07611.612011.6311.60-149,591-0.15%
2020/05/06611.483011.6311.55-249,440-0.25%
2020/05/0511211.7500.0011.551129,2901.21% 大買/鉅額交易
2020/05/049111.502111.7011.75709,0100.78%
2020/04/301911.70811.5611.55118,8450.12%
2020/04/292611.58411.6011.45228,5350.26%
2020/04/282111.89611.9611.70158,2270.18%
2020/04/272211.833511.9411.80-137,914-0.16%
2020/04/2417111.725211.9311.701197,6121.56% 大買/鉅額交易
2020/04/237211.144511.3211.70277,0640.38%
2020/04/224610.853310.8610.85136,5070.20%
2020/04/212010.842011.0611.1006,1240.00%
2020/04/207510.16610.1010.35695,3791.28%
2020/04/175210.04519.979.8915,1210.02%
2020/04/16109.55739.749.79-634,686-1.34%
2020/04/1500.0088.878.90-84,198-0.19%
2020/04/1498.9728.788.9074,1480.17%
2020/04/13148.7338.608.68114,0290.27%
2020/04/1038.4758.518.50-24,032-0.05%
2020/04/09158.6400.008.59154,0600.37%
2020/04/08178.6200.008.65174,0890.42%
2020/04/0700.0018.378.46-14,424-0.02%
2020/04/0618.15128.208.24-114,315-0.25%
2020/04/0118.1148.118.15-34,253-0.07%
2020/03/3158.0428.248.0234,2080.07%
2020/03/3038.1300.008.0834,1360.07%
2020/03/27208.10108.147.98104,0870.24%
2020/03/26158.1900.008.20154,0810.37%
2020/03/25158.2900.008.03153,9930.38%
2020/03/24288.02227.878.1663,7960.16%
2020/03/23407.44297.327.44113,6180.30%
2020/03/19875.981135.636.16-263,595-0.72% 大賣/
2020/03/18605.6000.005.60603,4531.74%
2020/03/1725.6026.005.8003,4490.00%
2020/03/1626.2116.606.0613,4300.03%
2020/03/12616.96606.856.8813,4110.03%
2020/03/1100.00157.687.46-153,399-0.44%
2020/03/10167.5000.007.71163,5380.45%
2020/03/09217.86207.837.6613,6490.03%
2020/03/0617.8257.857.98-43,580-0.11%
2020/03/05537.95318.047.97223,5570.62%
2020/03/04517.6467.777.80453,3871.33%
2020/03/03207.5047.527.50163,3550.48%
2020/03/0227.32527.347.35-503,376-1.48%
2020/02/27107.5547.437.4463,3750.18%
2020/02/2657.7100.007.6653,4670.14%
2020/02/25447.8600.007.74443,4731.27%
2020/02/2417.7000.007.7113,4080.03%
2020/02/2147.8300.007.8743,4050.12%
2020/02/2000.0018.007.92-13,413-0.03%
2020/02/1900.0057.867.87-53,408-0.15%
2020/02/1717.6800.007.6713,4130.03%
2020/02/1467.7800.007.7763,4140.18%
2020/02/1027.6100.007.6723,3540.06%
2020/02/0777.6400.007.6473,3220.21%
2020/02/0600.0027.807.82-23,359-0.06%
2020/02/0500.0017.407.35-13,268-0.03%
2020/01/3127.4500.007.4323,2070.06%
2020/01/3000.00257.827.36-253,186-0.78%
2020/01/2058.2400.008.1653,1130.16%
2020/01/1000.0028.208.20-23,133-0.06%
2020/01/09208.1800.008.18203,1070.64%
2020/01/0828.0618.118.1013,1120.03%
2020/01/0728.2100.008.2223,0910.06%
2020/01/06458.41128.388.36333,0591.08%
2020/01/0378.86368.698.65-292,999-0.97%
2020/01/02149.1029.099.03122,8900.42%
2019/12/31209.29318.909.13-112,791-0.39%
2019/12/3028.5800.008.7322,3850.08%
2019/12/2700.0028.508.46-22,259-0.09%
2019/12/2600.00108.508.44-102,247-0.44%
2019/12/2528.50108.508.47-82,243-0.36%
2019/12/2300.00158.678.59-152,375-0.63%
2019/12/2000.00778.538.52-772,255-3.41%
2019/12/18188.4888.558.44102,2810.44%
2019/12/1758.5300.008.4752,2510.22%
2019/12/1328.2518.258.2412,1580.05%
2019/12/1200.00118.308.31-112,127-0.52%
2019/12/1028.2628.408.3302,0850.00%
2019/12/09158.2868.258.2392,0420.44%
2019/12/05198.5168.398.35132,0450.64%
2019/12/0400.0038.218.39-32,231-0.13%
2019/11/2938.11198.128.11-162,122-0.75%
2019/11/2800.0078.198.15-72,113-0.33%
2019/11/2700.00108.218.20-102,123-0.47%
2019/11/2618.1200.008.0812,0900.05%
2019/11/25228.31128.218.12102,0770.48%
2019/11/2177.9400.007.9571,9420.36%
2019/11/1900.0028.008.00-21,949-0.10%
2019/11/1800.00407.957.98-401,947-2.05%
2019/11/15407.9300.007.90401,9982.00%
2019/11/1400.0067.917.93-62,034-0.29%
2019/11/1200.000.47.977.97-0.42,043-0.02%
2019/11/1128.1038.018.01-12,032-0.05%
2019/11/0800.00118.188.17-112,009-0.55%
2019/11/06108.23138.228.20-32,011-0.15%
2019/11/05158.3288.258.1972,0050.35%
2019/11/0428.2000.008.1921,9460.10%
2019/11/0128.1200.008.1621,9440.10%
2019/10/3138.1900.008.1331,9490.15%
2019/10/2828.2700.008.2521,9700.10%
2019/10/2568.3300.008.2961,9670.30%
2019/10/2468.43108.458.31-41,960-0.20%
2019/10/2100.0028.278.28-21,966-0.10%
2019/10/1800.0018.78.388.31-18.72,025-0.92%
2019/10/1600.00108.338.34-102,152-0.46%
2019/10/15308.34308.298.2102,1300.00%
2019/10/08208.1000.008.09202,1090.95%
2019/10/0400.001.88.118.13-1.82,152-0.08%
2019/09/2628.6478.618.37-52,132-0.23%
2019/09/2458.5600.008.4251,9870.25%
2019/09/2000.0028.308.37-21,989-0.10%
2019/09/1758.1600.008.1351,9160.26%
2019/09/1600.0018.168.16-11,928-0.05%
2019/09/1000.00208.228.16-201,922-1.04%
2019/09/0658.38138.468.41-81,872-0.43%
2019/09/0328.1000.008.0421,5050.13%
2019/08/3000.000.77.958.00-0.71,487-0.05%
2019/08/2900.0047.897.88-41,464-0.27%
2019/08/2258.2000.008.0651,4800.34%
2019/08/21108.1500.008.15101,4720.68%
2019/08/20178.2700.008.15171,4681.16%
2019/08/1900.0028.058.16-21,437-0.14%
2019/08/14207.9000.007.84201,3941.43%
2019/08/0837.9300.007.9531,4280.21%
2019/08/0258.17118.158.14-61,482-0.40%
2019/07/3100.00788.368.37-781,528-5.10%
2019/07/24328.56308.658.5521,5860.13%
2019/07/1948.4348.628.5701,7920.00%
2019/07/09208.15238.168.15-32,247-0.13%
2019/07/0400.00108.148.14-102,338-0.43%
2019/06/2700.00108.268.21-102,765-0.36%
2019/06/1100.0027.957.93-22,919-0.07%
2019/06/0600.0027.997.95-22,961-0.07%
2019/05/3100.00258.108.07-253,021-0.83%
2019/05/30258.00258.058.0803,0190.00%
2019/05/29257.9800.007.98253,0200.83%
2019/05/21117.8300.007.93113,0650.36%
2019/05/15108.1000.008.15103,1130.32%
2019/05/1300.00208.027.98-203,551-0.56%
2019/05/0928.4618.498.3513,5060.03%
2019/05/0728.8100.008.6823,4470.06%
2019/05/06208.7400.008.66203,4740.58%
2019/04/2679.1100.009.0473,4410.20%
2019/04/25589.48409.519.31183,3670.53%
2019/04/23129.5219.409.28113,0760.36%
2019/04/2269.1839.159.2032,8280.11%
2019/04/1900.00309.159.18-302,760-1.09%
2019/04/16108.77108.888.7702,5740.00%
2019/04/15158.7200.008.75152,5910.58%
2019/04/1100.00408.828.78-402,573-1.55%
2019/04/09418.9029.008.85392,5611.52%
2019/04/08158.99149.008.9012,5340.04%
2019/04/0358.50158.668.73-102,414-0.41%
2019/03/2918.0700.008.0312,1920.05%
2019/03/27118.1358.128.1462,1890.27%
2019/03/2500.0028.138.17-22,173-0.09%
2019/03/2018.4800.008.4612,1460.05%
2019/03/1488.6000.008.5782,2020.36%
2019/03/1388.6800.008.6182,2450.36%
2019/03/1218.75108.748.72-92,399-0.38%
2019/03/1158.7048.708.7012,3870.04%
2019/03/0858.7500.008.7552,4080.21%
2019/03/07108.9600.008.84102,4460.41%
2019/03/0600.0058.978.93-52,451-0.20%
2019/03/05108.8500.008.83102,4760.40%
2019/02/2758.8500.008.8652,5190.20%
2019/02/2678.9900.008.9172,5390.28%
2019/02/2500.0039.029.01-32,581-0.12%
2019/02/22108.92108.898.8902,5740.00%
2019/02/2000.0019.008.99-12,586-0.04%
2019/02/1948.9700.008.9642,6100.15%
2019/02/18108.9000.008.88102,6650.38%
2019/02/14229.00219.028.9812,7070.04%
2019/02/1200.0049.008.96-42,300-0.17%
2019/02/1100.0048.788.75-42,336-0.17%
2019/01/3000.0038.848.85-32,344-0.13%
2019/01/2139.1500.009.0032,4670.12%
2019/01/1800.0028.988.95-22,441-0.08%
2019/01/1400.00228.868.82-222,591-0.85%
2019/01/1100.00948.988.90-942,626-3.58%
2019/01/0300.00149.289.20-142,662-0.53%
2019/01/0219.5100.009.4512,6920.04%
2018/12/2600.0059.309.30-52,697-0.19%
2018/12/2558.9000.009.1052,6700.19%
2018/12/1400.003.69.189.24-3.62,882-0.12%
2018/12/1239.39109.589.46-72,882-0.24%
2018/12/0700.0059.219.20-52,849-0.18%
2018/12/06619.37269.459.06352,8291.24%
2018/12/05689.47899.459.51-212,796-0.75%
2018/12/0489.2059.319.2032,6860.11%
2018/11/2829.0700.009.0222,6810.07%
2018/11/2658.9089.038.84-32,676-0.11%
2018/11/2368.7358.808.8012,6670.04%
2018/11/22108.88109.018.6702,6670.00%
2018/11/2148.6548.648.7302,6890.00%
2018/11/2058.5858.508.4902,7230.00%
2018/11/1958.6158.648.6502,7380.00%
2018/11/15158.55408.528.72-252,856-0.88%
2018/11/14248.3700.008.30242,8600.84%
2018/11/1338.0538.218.3202,8980.00%
2018/11/1200.00158.078.29-152,949-0.51%
2018/11/09157.9500.007.97152,9620.51%
2018/11/0857.9357.947.8703,0280.00%
2018/11/06157.59157.547.4803,1590.00%
2018/11/0500.00207.327.42-203,228-0.62%
2018/11/0257.7757.797.7403,3240.00%
2018/10/2517.1500.007.1213,6130.03%
2018/10/2318.0400.007.9513,7020.03%
2018/10/1518.12108.158.15-95,018-0.18%
2018/10/11208.1500.008.14205,8520.34%
2018/10/0900.00109.079.04-105,846-0.17%
2018/10/0829.34129.339.23-105,853-0.17%
2018/10/05129.3519.359.35115,8740.19%
2018/10/0400.0089.939.75-85,910-0.14%
2018/10/032310.07810.109.90155,9880.25%
2018/10/021010.14510.3010.1056,1400.08%
2018/09/28110.00210.0510.05-16,336-0.02%
2018/09/27510.0000.0010.0056,4560.08%
2018/09/26210.181010.2810.15-86,634-0.12%
2018/09/2519.7529.899.90-16,787-0.01%
2018/09/21219.50219.459.4807,2810.00%
2018/09/2019.4689.439.35-77,677-0.09%
2018/09/1900.0029.489.44-27,767-0.03%
2018/09/18109.3200.009.32107,9010.13%
2018/09/1719.5600.009.5618,1510.01%
2018/09/1400.0029.669.71-28,490-0.02%
2018/09/1300.0099.369.38-98,852-0.10%
2018/09/1299.3000.009.3099,1750.10%
2018/09/1019.50109.039.15-99,924-0.09%
2018/09/0719.5600.009.61110,2250.01%
2018/09/061010.08110.0510.05910,7330.08%
2018/09/041010.302010.3010.30-1012,087-0.08%
2018/09/031610.3200.0010.251612,6850.13%
2018/08/3100.000.610.5010.55-0.613,9000.00%
2018/08/27810.304110.3810.50-3316,465-0.20%
2018/08/243010.1800.0010.203017,0540.18%
2018/08/23910.32210.4510.30717,3780.04%
2018/08/2200.004010.2610.30-4017,500-0.23%
2018/08/213010.1500.0010.103017,6140.17%
2018/08/203110.103010.3010.30117,5500.01%
2018/08/173610.183510.169.99117,5010.01%
2018/08/1600.00109.9010.20-1017,432-0.06%
2018/08/155210.132610.0510.002617,4000.15%
2018/08/143710.38510.4410.403217,3690.18%
2018/08/132510.453310.2310.30-817,346-0.05%
2018/08/101211.301211.0511.05017,2320.00%
2018/08/092711.38111.3511.252617,1620.15%
2018/08/081711.812912.0311.75-1217,058-0.07%
2018/08/07111.60011.6511.65116,9600.01%
2018/08/062611.801311.7011.701316,9550.08%
2018/08/031611.611711.8211.95-116,923-0.01%
2018/08/023211.924511.6011.50-1316,835-0.08%
2018/08/011112.201112.2512.25016,7350.00%
2018/07/302612.132612.4012.15016,7740.00%
2018/07/271312.451312.4012.40016,6470.00%
2018/07/261412.48312.6012.451116,6080.07%
2018/07/24112.55412.6113.05-316,509-0.02%
2018/07/232012.552112.5612.45-116,330-0.01%
2018/07/203013.602513.4213.10516,1550.03%
2018/07/19512.482612.6313.00-2115,369-0.14%
2018/07/18112.001111.4512.00-1014,633-0.07%
2018/07/172211.503311.4511.30-1114,501-0.08%
2018/07/161511.501511.5011.45014,4630.00%
2018/07/131011.5000.0011.401014,4360.07%
2018/07/121011.201811.4811.50-814,396-0.06%
2018/07/111611.1500.0011.151614,3660.11%
2018/07/104011.424011.4911.45014,3120.00%
2018/07/092211.182311.0911.10-114,157-0.01%
2018/07/061511.603010.9511.20-1514,090-0.11%
2018/07/05211.60311.5211.50-114,044-0.01%
2018/07/046612.006512.0311.85113,9060.01%
2018/07/034112.1972.412.5311.90-31.413,729-0.23%
2018/07/0227812.8622913.0812.704913,5150.36% 大買/大賣/
2018/06/2900.003312.3812.80-3312,993-0.25%
2018/06/2811311.723211.7411.658112,6100.64% 大買/
2018/06/2738212.1734712.2311.703512,5410.28% 大買/大賣/
2018/06/264012.004012.1012.00012,4180.00%
2018/06/2510512.5810512.2311.90012,1830.00% 大買/大賣/
2018/06/226513.043012.8712.903511,9220.29%
2018/06/212013.405213.3013.15-3211,578-0.28%
2018/06/2017713.794913.8113.5012811,3181.13% 大買/鉅額交易
2018/06/192513.5515013.7813.45-12510,836-1.15% 大賣/鉅額交易
2018/06/154813.64313.9013.854510,7190.42%
2018/06/1419714.5718814.5613.55910,4760.09% 大買/大賣/
2018/06/131514.756214.3114.50-479,958-0.47%
2018/06/12414.081514.2113.90-119,156-0.12%
2018/06/1111214.0711014.0813.9028,7990.02% 大買/大賣/
2018/06/0837613.8143213.9413.60-568,242-0.68% 大買/大賣/
2018/06/0728612.887613.1713.302107,0872.96% 大買/鉅額交易
2018/06/0617211.99170.611.9712.101.46,5500.02% 大買/大賣/
2018/06/058211.228011.2211.0025,3750.04%
2018/06/044610.6512010.5010.65-745,547-1.33% 大賣/
2018/06/0110710.9320811.0410.65-1016,029-1.68% 大買/大賣/鉅額交易
2018/05/315010.382510.1510.55255,4360.46%
2018/05/3000.001010.059.94-105,182-0.19%
2018/05/291719.351819.409.63-105,035-0.20% 大買/大賣/
2018/05/2800.0019.249.25-15,022-0.02%
2018/05/2400.0089.269.29-85,217-0.15%
2018/05/23259.35259.339.1705,3380.00%
2018/05/2200.0079.299.33-75,404-0.13%
2018/05/1800.00379.038.99-375,436-0.68%
2018/05/1600.00328.968.96-325,523-0.58%
2018/05/15308.9500.008.95305,5890.54%
2018/05/0800.0028.888.89-26,412-0.03%
2018/05/07289.05448.968.86-167,109-0.23%
2018/05/04118.83128.798.79-17,785-0.01%
2018/05/0200.00128.848.85-128,500-0.14%
2018/04/3078.3468.508.5018,5270.01%
2018/04/2728.3500.008.3028,5710.02%
2018/04/25108.4700.008.53108,5690.12%
2018/04/2400.00258.558.41-258,593-0.29%
2018/04/23258.72458.788.68-208,600-0.23%
2018/04/20258.8100.008.80258,6200.29%
2018/04/1858.9000.008.8358,6670.06%
2018/04/17208.8800.008.79208,6770.23%
2018/04/1300.00259.259.15-258,663-0.29%
2018/04/12309.2000.009.17308,8370.34%
2018/04/11159.32389.389.31-238,965-0.26%
2018/04/10259.4300.009.20258,8880.28%
2018/04/0979.4600.009.3078,9110.08%
2018/04/03279.5300.009.46278,8840.30%
2018/04/02149.63529.739.62-388,871-0.43%
2018/03/31729.6159.619.61678,8560.76%
2018/03/2700.001110.009.85-118,845-0.12%
2018/03/2600.0059.729.74-58,798-0.06%
2018/03/23169.5700.009.50168,8490.18%
2018/03/225310.064510.069.8688,9010.09%
2018/03/216010.2500.0010.00608,8750.68%
2018/03/20710.06710.159.9008,7690.00%
2018/03/191210.103210.0810.05-208,718-0.23%
2018/03/162110.1500.0010.15218,6840.24%
2018/03/151010.431110.3610.20-18,653-0.01%
2018/03/141710.141210.0510.1558,4970.06%
2018/03/132510.282410.3210.1518,4740.01%
2018/03/12610.26610.2910.3008,4100.00%
2018/03/0900.0029.879.92-28,149-0.02%
2018/03/084110.30710.2410.05348,0800.42%
2018/03/0700.001410.0810.15-147,635-0.18%
2018/03/0629.3100.009.2727,6590.03%
2018/03/0529.3500.009.3127,8900.03%
2018/03/0200.0029.459.40-27,816-0.03%
2018/03/0129.01349.359.55-327,760-0.41%
2018/02/2739.1400.009.0837,8200.04%
2018/02/26279.1600.009.12277,8500.34%
2018/02/2359.1029.149.2137,6880.04%
2018/02/2200.0028.638.97-27,626-0.03%
2018/02/1248.1600.008.2147,6130.05%
2018/02/09207.7028.268.30187,5680.24%
2018/02/0868.6068.458.4507,5200.00%
2018/02/0758.8500.008.6457,4870.07%
2018/02/06609.0000.008.51607,5790.79%
2018/02/05109.1123.99.159.31-13.97,563-0.18%
2018/02/02109.7320.69.719.61-10.67,551-0.14%
2018/02/012510.3411210.039.85-877,617-1.14% 大賣/
2018/01/312710.209010.2010.10-637,394-0.85%
2018/01/302010.683510.8110.40-157,169-0.21%
2018/01/291110.882.910.9611.058.16,4990.12%
2018/01/2679.85139.8110.05-65,812-0.10%
2018/01/25349.47319.489.2735,3580.06%
2018/01/2479.3659.359.3625,2120.04%
2018/01/2300.0019.229.20-15,148-0.02%
2018/01/2200.0019.129.12-15,176-0.02%
2018/01/1929.2000.009.2025,4150.04%
2018/01/1700.0069.329.33-65,504-0.11%
2018/01/1629.4029.289.2005,6020.00%
2018/01/1519.2519.289.2805,6760.00%
2018/01/1000.0089.159.16-86,275-0.13%
2018/01/0900.00479.199.09-477,179-0.65%
2018/01/08459.3800.009.28457,6090.59%
2018/01/0529.36179.359.36-157,690-0.20%
2018/01/04529.13249.169.15287,7640.36%
2018/01/03109.0819.159.0797,8540.11%
2018/01/0200.0079.009.02-77,838-0.09%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音