倫飛 (2364)-康和-嘉義券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	79.60	79.20	-3	407	-0.74%
2024/12/09	3	83.20	0	0.00	82.50	3	531	0.56%
2024/12/05	0	0.00	1	84.10	83.80	-1	540	-0.18%
2024/12/04	0	84.00	0	0.00	84.40	0	557	0.00%
2024/12/02	0	0.00	3	84.03	83.50	-3	619	-0.48%
2024/11/28	0	0.00	8	82.83	82.60	-8	708	-1.13%
2024/11/26	0	85.60	0	0.00	86.50	0	744	0.00%
2024/11/25	8	86.95	0	0.00	87.00	8	766	1.04%
2024/11/07	0	87.80	0	0.00	88.10	0	1,302	0.00%
2024/11/05	0	0.00	1	86.80	86.90	-1	1,301	-0.08%
2024/10/25	0	91.20	0	0.00	91.90	0	1,347	0.00%
2024/10/18	6	95.87	0	0.00	94.00	6	1,326	0.45%
2024/10/17	10	96.92	0	0.00	96.40	10	1,314	0.76%
2024/10/01	0	0.00	1	104.50	101.00	-1	1,287	-0.08%
2024/09/24	1	103.47	2	103.75	103.50	-1	1,205	-0.08%
2024/09/18	1	99.30	0	0.00	97.60	1	1,144	0.09%
2024/09/16	1	99.30	0	0.00	97.50	1	1,124	0.09%
2024/09/13	0	99.30	1	100.00	100.00	-1	1,113	-0.09%
2024/09/12	1	103.00	10	102.90	101.00	-9	1,099	-0.82%
2024/09/11	20	99.10	11	96.85	99.10	9	1,041	0.86%
2024/09/09	0.1	94.40	2	95.60	94.00	-1.9	985	-0.19%
2024/09/04	0	0.00	1	98.00	95.70	-1	957	-0.10%
2024/09/03	1	95.50	1	99.00	95.00	0	917	0.00%
2024/09/02	2	96.00	0	0.00	95.10	2	897	0.22%
2024/08/30	3	107.67	0	0.00	100.50	3	872	0.34%
2024/08/26	2	128.25	3.2	129.00	128.50	-1.2	749	-0.16%
2024/08/22	0	0.00	1	124.50	128.00	-1	616	-0.16%
2024/08/21	2	120.75	3	121.67	116.50	-1	552	-0.18%
2024/08/20	2	116.75	0	0.00	115.50	2	447	0.45%
2024/08/19	3	118.17	2	115.00	113.00	1	429	0.23%
2024/08/15	1	105.50	1.7	106.76	106.50	-0.7	344	-0.20%
2024/08/14	0	0.00	0	105.50	105.50	0	276	-0.02%
2024/08/09	0	0.00	1	83.70	81.20	-1	210	-0.47%
2024/08/07	0	0.00	0.2	81.90	82.40	-0.2	212	-0.10%
2024/08/01	1	92.50	0	0.00	93.00	1	196	0.51%
2024/07/30	3	96.13	2	95.55	93.80	1	189	0.53%
2024/07/29	0	0.00	0.1	92.50	92.50	-0.1	132	-0.08%
2024/07/26	0	0.00	0.8	83.70	84.10	-0.8	124	-0.60%
2024/07/19	0	0.00	0	86.00	85.40	0	126	-0.01%
2024/07/18	2	90.35	0	0.00	89.20	2	125	1.59%
2024/07/17	1	91.00	0.2	91.40	91.10	0.8	125	0.64%
2024/07/10	0	0.00	0.1	88.90	88.50	-0.1	126	-0.08%
2024/07/01	0	0.00	0	84.40	84.40	0	122	0.00%
2024/06/28	0.1	84.10	0	84.50	84.10	0.1	123	0.07%
2024/05/15	0	0.00	0.5	84.70	85.10	-0.5	215	-0.23%
2024/03/25	0	0.00	0.1	92.00	92.20	-0.1	534	-0.02%
2024/03/12	0	0.00	0.1	93.80	93.10	-0.1	660	-0.02%
2024/03/07	0	0.00	1	93.70	94.00	-1	673	-0.15%
2024/03/05	0	0.00	1.3	95.40	95.90	-1.3	687	-0.19%
2024/02/16	1	102.50	1	103.50	104.00	0	1,065	0.00%
2024/02/02	3	103.00	3.2	102.72	102.50	-0.2	1,097	-0.02%
2024/02/01	4	97.85	4	97.90	99.00	0	1,058	0.00%
2024/01/30	0.1	91.70	0	0.00	90.80	0.1	1,060	0.01%
2024/01/25	0.1	93.00	0	0.00	91.50	0.1	1,193	0.01%
2024/01/24	0.2	94.50	0	0.00	93.70	0.2	1,202	0.02%
2024/01/08	0	0.00	1	115.00	113.50	-1	1,309	-0.08%
2024/01/05	1	110.00	0	0.00	109.50	1	1,371	0.07%
2023/12/28	0	114.00	0	0.00	114.50	0	1,428	0.00%
2023/12/22	0	0.00	0	114.50	114.00	0	1,457	0.00%
2023/12/13	0.1	122.00	0	123.00	121.00	0.1	1,638	0.00%
2023/12/12	0	0.00	0.1	121.00	121.50	-0.1	1,638	-0.01%
2023/12/11	0	127.00	1.2	126.15	125.50	-1.2	1,616	-0.07%
2023/12/08	1	121.00	0	0.00	119.00	1	1,595	0.06%
2023/12/04	0	122.50	0	0.00	121.50	0	1,659	0.00%
2023/11/27	1.1	121.05	1	122.00	122.00	0.1	1,793	0.00%
2023/11/24	3.2	122.47	3	122.83	121.00	0.2	1,826	0.01%
2023/11/22	41	130.88	41	129.61	129.00	0	1,788	0.00%
2023/11/21	1	128.50	1	129.50	128.00	0	1,746	0.00%
2023/11/20	2.1	129.55	0	0.00	128.00	2.1	1,736	0.12%
2023/11/17	3	141.00	1	138.50	138.50	2	1,702	0.12%
2023/11/16	11	142.14	11	143.45	143.00	0	1,667	0.00%
2023/11/15	23	135.35	22	135.77	135.50	1	1,559	0.06%
2023/11/14	0	0.00	0.4	128.81	129.00	-0.4	1,471	-0.03%
2023/11/13	0	0.00	1	124.00	123.50	-1	1,431	-0.07%
2023/11/10	0	120.50	0	0.00	122.00	0	1,416	0.00%
2023/11/09	2.1	120.10	2	121.00	119.50	0.1	1,404	0.01%
2023/11/08	0	122.00	0	0.00	122.00	0	1,398	0.00%
2023/11/07	4	123.63	2	121.00	121.50	2	1,387	0.14%
2023/11/03	0.3	122.13	10	121.20	121.50	-9.7	1,346	-0.72%
2023/11/02	0.1	128.89	0	134.00	128.50	0.1	1,300	0.00%
2023/11/01	1	142.00	1	141.00	141.00	0	1,231	0.00%
2023/10/30	1	138.00	1	144.00	144.00	0	1,219	0.00%
2023/10/23	1	143.00	1	139.00	139.00	0	1,201	0.00%
2023/10/20	1	137.00	1	147.50	147.50	0	1,195	0.00%
2023/10/18	14	154.14	7	149.86	143.50	7	1,166	0.60%
2023/10/17	2	150.00	0	0.00	150.00	2	1,030	0.19%
2023/10/13	0	0.00	0.5	155.50	155.50	-0.5	989	-0.05%
2023/10/12	3	138.50	3	140.17	141.50	0	905	0.00%
2023/10/11	1	128.00	1	129.50	129.00	0	873	0.00%
2023/10/03	0	0.00	10	121.00	117.00	-10	818	-1.22%
2023/09/26	1	116.50	1	115.50	115.00	0	776	0.00%
2023/09/22	0	0.00	1	113.50	114.50	-1	755	-0.13%
2023/09/21	14	123.64	7	120.93	115.50	7	719	0.97%
2023/09/14	0	0.00	1	108.50	109.00	-1	558	-0.18%
2023/09/07	6	111.25	5	112.30	108.00	1	475	0.21%
2023/09/01	0	101.00	0	0.00	101.00	0	336	0.00%
2023/08/31	1	100.00	0	0.00	103.00	1	316	0.32%
2023/08/29	1	87.90	1	91.80	91.80	0	206	0.00%
2023/07/10	0	0.00	1	95.20	94.60	-1	415	-0.24%
2023/06/20	0	0.00	1	103.50	101.00	-1	584	-0.17%
2023/06/16	1	102.00	0	0.00	102.00	1	596	0.17%
2023/05/24	0	0.00	7	107.00	108.50	-7	673	-1.04%
2023/05/19	1	107.00	1	109.00	106.50	0	698	0.00%
2023/05/18	7	108.50	0	0.00	109.00	7	711	0.98%
2023/05/17	2	110.25	2	110.50	109.50	0	718	0.00%
2023/05/16	0	0.00	0.1	110.50	106.50	-0.1	739	-0.01%
2023/05/15	0	109.50	0	0.00	109.50	0	738	0.00%
2023/05/10	0.1	104.50	0	0.00	105.50	0.1	821	0.01%
2023/05/08	0	0.00	2	104.00	104.50	-2	883	-0.23%
2023/04/28	1	109.50	1	110.50	103.50	0	973	0.00%
2023/04/25	0	0.00	4	103.50	101.50	-4	968	-0.41%
2023/04/21	4	100.50	0	0.00	100.50	4	970	0.41%
2023/04/20	0	0.00	1	104.50	103.00	-1	973	-0.10%
2023/04/18	2	112.75	2	113.50	110.00	0	962	0.00%
2023/04/14	1	112.00	0	0.00	111.00	1	933	0.11%
2023/04/13	1	112.00	1	114.00	111.00	0	934	0.00%
2023/04/12	3	114.50	0	0.00	111.50	3	920	0.33%
2023/04/07	2	116.00	2	112.75	108.00	0	881	0.00%
2023/04/06	1	107.50	1	108.00	113.50	0	805	0.00%
2023/03/27	0	0.00	1	106.00	105.00	-1	826	-0.12%
2023/03/22	1	104.50	0	0.00	103.50	1	863	0.12%
2023/03/20	4	107.75	4	108.63	107.00	0	866	0.00%
2023/02/15	2	114.00	2	115.00	114.50	0	2,017	0.00%
2023/02/14	3	119.00	3	118.00	113.50	0	2,016	0.00%
2023/02/13	5	116.50	5	118.00	114.00	0	2,011	0.00%
2023/02/09	2	114.75	2	112.50	113.00	0	2,053	0.00%
2023/02/08	2	117.00	2	114.50	113.50	0	2,097	0.00%
2023/02/07	2	110.00	8	108.00	112.00	-6	2,119	-0.28%
2023/02/06	6	101.50	0	0.00	102.00	6	2,146	0.28%
2023/01/04	0	0.00	0.5	102.00	101.00	-0.5	2,446	-0.02%
2023/01/03	1	102.00	1	101.50	101.50	0	2,448	0.00%
2022/12/29	2	100.50	2	101.50	100.50	0	2,451	0.00%
2022/12/21	2	105.25	2	104.00	104.00	0	3,166	0.00%
2022/12/16	3	111.17	2	111.75	111.50	1	3,162	0.03%
2022/12/15	1	114.50	2	115.00	116.00	-1	3,149	-0.03%
2022/12/14	1	111.50	0	0.00	111.50	1	3,129	0.03%
2022/12/08	2	114.00	2	114.75	117.00	0	3,111	0.00%
2022/12/06	1	123.00	1	121.50	121.00	0	3,078	0.00%
2022/12/05	2	126.25	0	0.00	123.00	2	3,120	0.06%
2022/12/01	0	0.00	1	123.00	122.00	-1	3,155	-0.03%
2022/11/28	2	126.50	2	127.50	124.50	0	3,159	0.00%
2022/11/25	15	126.50	14	124.64	121.50	1	3,038	0.03%
2022/11/24	1	120.50	3	120.33	120.00	-2	2,935	-0.07%
2022/11/23	0	0.00	3	119.33	121.50	-3	2,926	-0.10%
2022/11/22	6	122.83	3	123.67	119.00	3	2,878	0.10%
2022/11/21	5	128.50	4	123.00	121.50	1	2,812	0.04%
2022/11/18	0	0.00	8	125.88	133.50	-8	2,711	-0.30%
2022/11/17	5	120.50	5	121.00	121.50	0	2,666	0.00%
2022/11/16	9	121.11	5	122.30	121.50	4	2,631	0.15%
2022/11/15	2	121.25	1	119.00	118.00	1	2,595	0.04%
2022/11/14	10	121.25	8	119.56	122.00	2	2,541	0.08%
2022/11/11	7	125.64	6	122.00	115.50	1	2,528	0.04%
2022/11/08	3	109.17	3	106.17	102.50	0	2,524	0.00%
2022/11/07	3	109.83	2	108.00	108.00	1	2,606	0.04%
2022/11/04	2	108.00	1	109.50	109.50	1	2,613	0.04%
2022/11/03	2	108.00	4	107.50	106.00	-2	2,596	-0.08%
2022/11/02	3	104.67	2	107.25	107.00	1	2,507	0.04%
2022/11/01	7	105.36	6	105.58	108.50	1	2,470	0.04%
2022/10/31	0	0.00	0.2	106.00	106.00	-0.2	2,431	-0.01%
2022/10/28	6	101.33	15	106.19	96.80	-9	2,546	-0.35%
2022/10/26	1	95.30	0	0.00	95.50	1	2,615	0.04%
2022/10/25	6	86.65	0	0.00	86.90	6	2,722	0.22%
2022/10/21	2	82.60	0	0.00	82.50	2	2,992	0.07%
2022/10/05	2	116.75	2	111.25	115.00	0	3,576	0.00%
2022/10/04	4	112.38	11	111.00	114.50	-7	3,336	-0.21%
2022/10/03	1	101.50	5	99.20	104.50	-4	3,261	-0.12%
2022/09/30	11	93.50	4	91.00	95.20	7	3,372	0.21%
2022/09/29	4	86.60	1	86.60	86.60	3	3,548	0.08%
2022/09/28	1	77.60	0	0.00	78.80	1	3,599	0.03%
2022/09/16	1	81.50	0	0.00	80.00	1	3,900	0.03%
2022/09/15	0	0.00	2	78.70	86.50	-2	3,901	-0.05%
2022/09/07	2	108.00	2.1	103.87	99.00	-0.1	3,776	0.00%
2022/09/06	2	108.50	0	0.00	108.50	2	3,719	0.05%
2022/08/30	0	0.00	1	136.00	140.00	-1	3,600	-0.03%
2022/08/29	0	0.00	12.1	126.67	128.50	-12.1	3,588	-0.34%
2022/08/26	13	127.42	0	0.00	128.50	13	3,633	0.36%
2022/08/19	0	0.00	0.6	123.50	123.50	-0.6	3,607	-0.02%
2022/08/18	1	111.00	2	107.25	112.50	-1	3,619	-0.03%
2022/08/17	2	100.50	2	102.25	102.50	0	3,542	0.00%
2022/08/16	0	0.00	0	93.30	93.30	0	3,429	0.00%
2022/08/15	1	83.70	5	81.64	84.90	-4	3,426	-0.12%
2022/08/12	15	75.80	11	76.52	77.20	4	3,312	0.12%
2022/08/11	3	67.83	2	69.05	70.20	1	3,196	0.03%
2022/08/05	0	0.00	1	70.90	71.10	-1	3,012	-0.03%
2022/08/04	11	69.35	10	71.05	71.10	1	2,890	0.03%
2022/08/03	18	70.92	20	72.10	68.30	-2	2,749	-0.07%
2022/08/02	4	67.70	3	67.70	67.70	1	2,580	0.04%
2022/08/01	25	69.85	41	69.94	69.90	-16	2,529	-0.63%
2022/07/29	28	67.86	12	67.98	68.00	16	2,400	0.67%
2022/07/28	8	61.20	19	61.55	65.50	-11	2,180	-0.50%
2022/07/27	13	59.58	6	61.02	59.60	7	2,076	0.34%
2022/07/26	4	60.30	1	57.50	57.50	3	1,912	0.16%
2022/07/22	6	56.43	5	57.26	58.00	1	1,808	0.06%
2022/07/21	1	52.80	1	52.80	52.80	0	1,714	0.00%
2022/07/20	1	50.10	1	50.40	48.05	0	1,669	0.00%
2022/07/18	1	40.20	0	0.00	43.20	1	1,571	0.06%
2022/07/12	1	42.60	1	42.15	43.90	0	1,403	0.00%
2022/07/08	4	49.20	5	49.21	49.35	-1	1,255	-0.08%
2022/07/07	6	48.18	5	47.67	47.90	1	1,063	0.09%
2022/07/05	2	41.53	3	41.63	43.00	-1	698	-0.14%
2022/06/30	4	38.63	3	39.07	33.70	1	465	0.22%
2022/06/23	0	0.00	2	27.18	28.45	-2	265	-0.75%
2022/06/16	0	0.00	2	34.35	34.35	-2	232	-0.86%
2022/06/13	2	33.95	0	0.00	34.00	2	219	0.91%
2022/06/10	0	0.00	2	36.05	35.40	-2	213	-0.94%
2022/06/09	2	34.95	0	0.00	34.85	2	208	0.96%
2022/06/06	4	37.23	2	36.93	36.20	2	192	1.04%
2022/06/02	1	34.15	1	34.40	35.05	0	139	0.00%
2022/03/22	0	0.00	0.1	21.00	21.00	-0.1	18	-0.28%
2022/02/14	0	0.00	0.3	16.15	16.65	-0.3	16	-1.52%
2021/12/28	0	0.00	0	18.70	18.95	0	63	-0.03%
2021/11/26	0	0.00	1.5	20.13	20.20	-1.5	133	-1.15%
2021/11/25	0	0.00	1	20.50	20.15	-1	134	-0.74%
2021/09/27	0	0.00	15	3.43	3.40	-15	243	-6.16%
2021/08/12	7	3.15	0	0.00	3.15	7	191	3.65%
2021/08/04	10	3.33	0	0.00	3.41	10	202	4.93%
2021/08/03	0	0.00	25	3.70	3.50	-25	204	-12.23%
2021/07/28	0	0.00	0.6	3.23	3.23	-0.6	204	-0.29%
2021/07/23	10	3.16	0	0.00	3.20	10	265	3.77%
2021/07/15	15	3.34	0	0.00	3.37	15	408	3.67%
2021/07/13	0	0.00	0.3	3.23	3.28	-0.3	423	-0.06%
2021/07/08	0	0.00	11	3.48	3.55	-11	419	-2.62%
2021/07/02	1	3.17	0	0.00	3.18	1	410	0.24%
2021/06/29	5	3.14	0	0.00	3.12	5	409	1.22%
2021/06/28	5	3.18	0	0.00	3.16	5	410	1.22%
2021/06/15	0	0.00	0.4	3.27	3.21	-0.4	472	-0.09%
2021/04/20	10	3.95	0	0.00	4.00	10	236	4.23%
2021/04/09	10	3.56	0	0.00	3.60	10	203	4.91%
2021/03/11	0	0.00	0.1	3.00	3.00	-0.1	140	-0.06%
2021/01/14	5	3.15	0	0.00	3.12	5	228	2.19%
2020/12/11	0	0.00	10	3.53	3.50	-10	913	-1.09%
2020/11/17	10	3.75	0	0.00	3.75	10	999	1.00%
2020/11/02	5	3.82	0	0.00	3.86	5	982	0.51%
2020/10/28	0	0.00	26	4.10	4.10	-26	984	-2.64%
2020/10/23	36	3.53	0	0.00	3.49	36	966	3.72%
2020/09/28	0	0.00	10	5.02	5.02	-10	649	-1.54%
2020/09/24	0	0.00	28	6.18	6.18	-28	598	-4.67%
2020/09/16	38	3.56	0	0.00	3.50	38	358	10.60%
2019/12/13	0	0.00	0.1	2.10	2.11	-0.1	103	-0.07%
2019/07/05	0	0.00	0	2.30	2.42	0	72	-0.02%
2019/01/09	0	0.00	4	4.69	4.71	-4	174	-2.26%