佳能 (2374)-康和-嘉義券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	211	40.45	67	41.07	40.70	144	11,408	1.26%	大買/鉅額交易
2024/05/02	70	39.90	45	40.34	40.80	25	11,258	0.22%
2024/04/30	82	40.05	163	40.56	40.55	-81	11,295	-0.72%	大賣/
2024/04/29	181	40.47	253	41.29	40.20	-72	11,110	-0.65%	大買/大賣/
2024/04/26	133.3	39.76	49	40.12	39.50	84.3	10,801	0.78%	大買/
2024/04/25	52	40.27	174	40.68	40.00	-122	10,568	-1.15%	大賣/鉅額交易
2024/04/24	318	41.09	101	41.41	40.20	217	10,339	2.10%	大買/大賣/鉅額交易
2024/04/23	226.1	41.26	333.3	41.92	41.70	-107.2	9,768	-1.10%	大買/大賣/鉅額交易
2024/04/22	155	40.74	83	40.69	38.75	72	9,021	0.80%	大買/
2024/04/19	218	41.93	145	42.49	41.60	73	8,670	0.84%	大買/大賣/
2024/04/18	159	43.92	60	44.51	43.00	99	8,261	1.20%	大買/
2024/04/17	2	40.85	116.2	41.00	42.25	-114.2	7,555	-1.51%	大賣/鉅額交易
2024/04/16	193	37.73	213	38.32	38.45	-20	7,306	-0.27%	大買/大賣/
2024/04/15	135	39.31	73	39.88	37.65	62	6,835	0.91%	大買/
2024/04/12	273	37.01	174.3	37.94	38.90	98.7	6,047	1.63%	大買/大賣/
2024/04/11	28	33.36	200.7	34.12	35.40	-172.7	5,266	-3.28%	大賣/鉅額交易
2024/04/10	134	32.72	13	32.90	32.20	121	4,719	2.56%	大買/鉅額交易
2024/04/09	216	32.56	183.5	33.16	33.40	32.5	4,542	0.72%	大買/大賣/
2024/04/08	249	33.11	56	34.73	31.95	193	4,102	4.70%	大買/鉅額交易
2024/04/03	48	32.25	3	32.25	32.25	45	3,135	1.44%
2024/04/02	15	28.24	6	29.20	29.35	9	2,976	0.30%
2024/04/01	22	26.52	5	26.70	26.70	17	2,876	0.59%
2024/03/29	0	0.00	5	26.47	26.45	-5	2,868	-0.17%
2024/03/25	1	26.95	2	26.95	26.90	-1	2,779	-0.04%
2024/03/22	2	26.65	8	26.60	26.50	-6	2,727	-0.22%
2024/03/21	2	26.38	3	26.52	26.70	-1	2,689	-0.04%
2024/03/20	12	26.38	4	26.56	26.05	8	2,535	0.32%
2024/03/13	0	0.00	3	25.65	25.20	-3	2,366	-0.13%
2024/03/12	2	26.35	0	0.00	25.95	2	2,472	0.08%
2024/03/07	1	26.00	0	0.00	26.00	1	2,492	0.04%
2024/03/06	5	26.20	0	0.00	26.10	5	2,495	0.20%
2024/03/05	0	0.00	1	25.90	25.95	-1	2,497	-0.04%
2024/03/04	1	25.95	5	25.85	25.90	-4	2,499	-0.16%
2024/02/27	1	25.70	0	0.00	25.70	1	2,588	0.04%
2024/02/26	2	26.15	0	0.00	26.15	2	2,654	0.08%
2024/02/21	0	0.00	2	25.80	25.85	-2	2,699	-0.07%
2024/02/16	1	25.80	0	0.00	25.90	1	2,803	0.04%
2024/02/05	2	23.80	0	0.00	23.95	2	2,960	0.07%
2024/01/29	1	25.10	4	24.95	24.75	-3	2,966	-0.10%
2024/01/26	2	24.45	13	24.40	24.35	-11	2,931	-0.38%
2024/01/25	7	24.86	0	0.00	24.75	7	2,922	0.24%
2024/01/24	8	25.41	2	25.68	25.25	6	2,906	0.21%
2024/01/23	1	24.40	2	24.70	25.05	-1	2,760	-0.04%
2024/01/22	1	24.55	0	0.00	24.25	1	2,749	0.04%
2024/01/19	6	24.84	0	0.00	24.80	6	2,715	0.22%
2024/01/18	1	24.75	1	24.90	25.10	0	2,708	0.00%
2024/01/16	0	0.00	2	25.83	25.55	-2	2,637	-0.08%
2024/01/10	15	25.31	0	25.35	25.25	15	2,530	0.59%
2024/01/09	1	25.45	1	25.55	25.55	0	2,522	0.00%
2024/01/08	0	25.80	0	0.00	25.15	0	2,510	0.00%
2024/01/03	1	26.90	0	0.00	26.70	1	2,550	0.04%
2024/01/02	0	0.00	1	26.75	26.55	-1	2,545	-0.04%
2023/12/28	1	26.40	0	0.00	26.30	1	2,566	0.04%
2023/12/27	10	26.70	0	0.00	26.70	10	2,592	0.39%
2023/12/20	0.3	25.51	0	25.50	25.65	0.2	2,563	0.01%
2023/12/19	0	25.75	2	25.45	25.40	-2	2,609	-0.08%
2023/12/14	1	27.20	0	0.00	27.20	1	2,633	0.04%
2023/12/13	0	0.00	2	27.50	27.25	-2	2,600	-0.08%
2023/12/08	3	26.43	0	0.00	26.20	3	2,673	0.11%
2023/12/07	0	0.00	4	27.38	26.75	-4	2,701	-0.15%
2023/12/06	0	25.90	0	0.00	26.25	0	2,700	0.00%
2023/11/30	0	0.00	0	26.90	26.85	0	2,674	0.00%
2023/11/27	0	0.00	1	26.80	26.55	-1	2,727	-0.04%
2023/11/22	0	0.00	2	25.60	25.50	-2	2,613	-0.08%
2023/11/17	0	0.00	0	25.65	25.25	0	2,642	0.00%
2023/11/16	0	0.00	2	25.45	25.00	-2	2,639	-0.08%
2023/11/15	4	24.65	11	24.36	24.65	-7	2,669	-0.26%
2023/11/14	0	0.00	1	23.80	23.80	-1	2,773	-0.04%
2023/11/13	5	25.27	5	25.57	25.40	0	2,729	0.00%
2023/11/07	0	23.65	6	23.63	23.70	-6	2,580	-0.23%
2023/11/03	0	0.00	0.1	23.10	23.25	-0.1	2,602	0.00%
2023/10/31	0.2	23.10	0	0.00	22.50	0.2	2,617	0.01%
2023/10/26	0	22.55	0	0.00	22.45	0	2,625	0.00%
2023/10/23	2	22.30	0	0.00	22.35	2	2,629	0.08%
2023/10/20	3	22.20	0	0.00	22.20	3	2,647	0.11%
2023/10/18	3	22.80	10	22.70	22.80	-7	2,662	-0.26%
2023/10/12	0.1	24.10	0	0.00	23.90	0.1	2,839	0.00%
2023/10/06	50	24.60	0	0.00	24.45	50	2,774	1.80%
2023/10/05	100	25.38	0.1	25.40	25.30	99.9	2,760	3.62%
2023/10/03	0	25.20	0	0.00	25.00	0	2,698	0.00%
2023/09/28	0	24.10	0	0.00	24.15	0	2,562	0.00%
2023/09/27	0	0.00	0.1	23.70	24.00	-0.1	2,548	0.00%
2023/09/21	0	23.75	0	0.00	23.60	0	2,481	0.00%
2023/09/19	0	0.00	4	23.95	24.05	-4	2,393	-0.17%
2023/09/18	10	23.15	10	23.50	23.95	0	2,358	0.00%
2023/09/15	0	23.30	0	0.00	23.35	0	2,335	0.00%
2023/09/14	20	23.53	20	23.70	23.85	0	2,325	0.00%
2023/09/13	13	23.90	13	24.27	23.40	0	2,270	0.00%
2023/09/12	0	23.80	0	0.00	23.40	0	2,087	0.00%
2023/09/11	2	23.80	2.1	23.95	23.90	-0.1	2,047	0.00%
2023/09/08	0	22.10	0	0.00	22.00	0	1,923	0.00%
2023/09/07	0	0.00	3	22.50	22.55	-3	1,896	-0.16%
2023/09/06	0	22.65	0	0.00	22.55	0	1,882	0.00%
2023/09/04	0	22.85	0	0.00	23.00	0	1,842	0.00%
2023/09/01	0	0.00	11	23.70	23.80	-11	1,780	-0.62%
2023/08/29	3	23.35	3	22.90	22.90	0	1,707	0.00%
2023/08/24	0.2	22.90	0	0.00	22.90	0.2	1,613	0.01%
2023/08/23	0	0.00	1	23.00	23.00	-1	1,598	-0.06%
2023/08/21	0	0.00	2	22.65	22.85	-2	1,491	-0.13%
2023/08/18	0	0.00	1	22.60	22.20	-1	1,377	-0.07%
2023/08/17	0	0.00	3	21.25	21.25	-3	1,230	-0.24%
2023/08/16	0	0.00	6	20.70	20.60	-6	1,177	-0.51%
2023/08/15	0	0.00	0.1	20.20	20.45	-0.1	1,147	-0.01%
2023/08/14	0	0.00	5.2	20.00	19.85	-5.2	1,124	-0.46%
2023/08/11	0	19.80	0	0.00	19.65	0	1,111	0.00%
2023/08/09	0	0.00	5	20.35	19.95	-5	1,100	-0.45%
2023/07/31	10	19.70	0	0.00	19.70	10	1,040	0.96%
2023/07/28	0	19.85	0	0.00	19.65	0	1,036	0.00%
2023/07/26	0.1	19.75	0	0.00	19.55	0.1	1,016	0.01%
2023/07/25	3	19.75	0	0.00	19.80	3	1,002	0.30%
2023/07/24	3.1	19.90	0	0.00	19.95	3.1	980	0.31%
2023/07/20	0	0.00	8	20.91	20.80	-8	931	-0.86%
2023/07/19	0	20.20	0	0.00	19.95	0	849	0.00%
2023/07/18	7	21.09	0.2	20.80	20.85	6.8	825	0.82%
2023/07/14	5	19.70	0	0.00	19.70	5	673	0.74%
2023/07/13	0	19.90	0	0.00	19.65	0	672	0.00%
2023/07/12	0	20.10	0	0.00	19.80	0	663	0.00%
2023/07/11	0	20.70	0	0.00	20.25	0	638	0.01%
2023/07/10	0	0.00	1	20.55	20.60	-1	636	-0.16%
2023/07/07	1.1	20.30	1	20.40	20.40	0.1	637	0.01%
2023/07/06	0.1	20.40	0	0.00	20.25	0.1	628	0.01%
2023/07/04	1	20.45	0	0.00	20.45	1	617	0.16%
2023/06/29	4	20.78	6	20.90	20.75	-2	609	-0.33%
2023/06/27	2	20.55	2	20.70	20.35	0	592	0.00%
2023/06/26	1	20.50	2	20.60	20.65	-1	589	-0.17%
2023/06/20	0	0.00	38.1	20.95	20.85	-38.1	584	-6.52%
2023/06/16	40	20.80	0	0.00	20.80	40	566	7.07%
2023/06/15	0	0.00	1	20.60	20.60	-1	547	-0.18%
2023/06/09	0	0.00	5	20.20	20.20	-5	547	-0.91%
2023/05/31	0	19.95	1	20.10	20.10	-1	774	-0.13%
2023/05/19	0	0.00	3	20.00	20.00	-3	756	-0.40%
2023/05/17	0	19.90	0	0.00	19.90	0	756	0.00%
2023/05/16	5	19.85	0	0.00	19.80	5	754	0.67%
2023/05/15	0	19.80	0	0.00	19.80	0	760	0.00%
2023/05/12	0	19.80	0	0.00	19.80	0	759	0.00%
2023/05/08	0	0.00	0.5	20.48	20.40	-0.5	742	-0.07%
2023/04/27	1	20.05	1	20.25	20.15	0	749	0.00%
2023/04/26	10	20.03	0	0.00	20.25	10	748	1.34%
2023/04/12	0	0.00	8	20.65	20.65	-8	695	-1.16%
2023/03/28	0.2	20.43	0	0.00	20.10	0.2	681	0.03%
2023/03/27	0.5	20.50	0	0.00	20.45	0.5	676	0.07%
2023/03/24	0.1	20.60	0	0.00	20.45	0.1	679	0.01%
2023/03/23	5	20.63	0	0.00	20.65	5	678	0.74%
2023/03/21	0.1	20.30	0	0.00	20.30	0.1	674	0.01%
2023/03/20	8	20.15	0	0.00	20.10	8	682	1.17%
2023/03/17	0	0.00	1	20.35	20.25	-1	701	-0.14%
2023/03/16	1.1	20.06	0	0.00	20.15	1.1	723	0.15%
2023/03/13	1.1	21.12	0	0.00	21.10	1.1	705	0.16%
2023/03/10	1	21.65	0	0.00	21.65	1	707	0.14%
2023/03/09	20	22.10	21	22.29	22.05	-1	700	-0.14%
2023/03/08	1	21.65	0	0.00	21.95	1	660	0.15%
2023/03/06	34	22.18	21.4	22.07	22.15	12.6	627	2.01%
2023/03/03	0	0.00	2	21.00	21.20	-2	515	-0.39%
2023/03/02	1.1	20.65	0	0.00	20.65	1.1	494	0.21%
2023/02/24	0.1	20.85	0	0.00	20.75	0.1	497	0.02%
2023/02/22	1	20.60	0	0.00	20.65	1	529	0.19%
2023/02/21	0.1	20.90	0	0.00	20.85	0.1	546	0.01%
2023/02/15	0.3	20.50	0	0.00	20.40	0.3	596	0.04%
2023/02/10	1	20.70	0	0.00	20.60	1	608	0.16%
2023/02/09	1.2	20.80	0	0.00	20.70	1.2	612	0.20%
2023/02/06	1	20.80	0	0.00	20.90	1	619	0.16%
2023/02/03	0.1	21.30	0	0.00	21.10	0.1	625	0.02%
2023/01/17	0.1	20.50	0	0.00	20.30	0.1	627	0.02%
2023/01/10	7	20.84	7	20.84	20.65	0	644	0.00%
2022/12/27	1	21.05	0	0.00	20.85	1	709	0.14%
2022/12/22	0	20.75	0	0.00	20.70	0	725	0.00%
2022/12/20	0	0.00	8	21.00	20.65	-8	761	-1.05%
2022/12/16	0.1	21.40	0	0.00	21.25	0.1	791	0.01%
2022/12/14	1	21.60	20	21.30	21.60	-19	806	-2.36%
2022/12/13	10	21.25	0	0.00	21.15	10	808	1.24%
2022/12/12	10	21.40	0	0.00	21.25	10	820	1.22%
2022/12/09	0	0.00	32	21.94	21.80	-32	817	-3.91%
2022/12/08	10	21.85	0	0.00	22.45	10	805	1.24%
2022/12/01	0	0.00	6	22.27	22.35	-6	799	-0.75%
2022/11/30	16	22.43	10	22.14	22.20	6	820	0.73%
2022/11/25	0	0.00	10	21.65	21.50	-10	895	-1.12%
2022/11/21	0	21.75	0	0.00	21.50	0	1,013	0.00%
2022/11/18	5	22.20	0	0.00	21.90	5	1,025	0.49%
2022/11/17	5	22.15	1	22.05	22.25	4	1,011	0.40%
2022/11/16	2	21.60	0	0.00	21.50	2	1,057	0.19%
2022/11/14	5	22.10	0	0.00	21.95	5	1,107	0.45%
2022/11/11	5	21.10	2	21.20	21.10	3	1,097	0.27%
2022/11/10	0	0.00	3	21.20	21.05	-3	1,131	-0.27%
2022/11/09	5	21.05	5	20.95	21.00	0	1,235	0.00%
2022/11/08	5	21.00	3	21.10	20.85	2	1,291	0.15%
2022/11/07	10	20.88	0	0.00	20.70	10	1,450	0.69%
2022/11/02	5	20.40	0	0.00	20.45	5	1,595	0.31%
2022/10/28	3	19.90	0	0.00	19.80	3	1,769	0.17%
2022/10/17	5	20.00	0	0.00	20.60	5	2,623	0.19%
2022/10/14	10	20.40	0	0.00	20.40	10	2,914	0.34%
2022/09/28	1.1	19.57	15	20.00	19.45	-13.9	3,360	-0.41%
2022/09/23	0.1	21.85	0	0.00	21.60	0.1	3,375	0.00%
2022/09/22	0.1	21.85	0	0.00	21.90	0.1	3,383	0.00%
2022/09/19	0.1	22.00	0	0.00	22.00	0.1	3,380	0.00%
2022/09/16	0.1	22.40	0	0.00	22.25	0.1	3,382	0.00%
2022/09/13	4	23.00	0	0.00	22.90	4	3,394	0.12%
2022/09/06	1	23.00	0	0.00	22.35	1	3,408	0.03%
2022/09/02	4	23.35	5	23.25	23.15	-1	3,424	-0.03%
2022/08/31	4	23.45	9	23.57	23.45	-5	3,481	-0.14%
2022/08/30	4	23.10	4	23.95	23.70	0	3,473	0.00%
2022/08/19	4	24.90	4	25.10	25.10	0	3,307	0.00%
2022/08/18	4	24.85	0	0.00	24.85	4	3,279	0.12%
2022/08/17	4	24.75	4	25.00	24.80	0	3,262	0.00%
2022/08/16	13	24.91	39	25.04	25.00	-26	3,236	-0.80%
2022/08/15	15	24.40	6	24.39	24.30	9	3,140	0.29%
2022/08/12	18	24.32	2	24.10	24.00	16	3,086	0.52%
2022/08/11	12	25.48	6	25.39	25.30	6	2,928	0.20%
2022/08/10	4	25.00	4	25.30	25.10	0	2,873	0.00%
2022/08/09	1	25.30	10	24.85	25.20	-9	2,851	-0.32%
2022/08/08	2	25.00	0	0.00	25.15	2	2,821	0.07%
2022/08/05	0	0.00	8	24.68	24.75	-8	2,786	-0.29%
2022/08/04	2	23.00	0	0.00	23.45	2	2,747	0.07%
2022/08/03	6	24.05	4	24.30	23.95	2	2,686	0.07%
2022/08/02	12	24.35	3	24.25	24.30	9	2,686	0.34%
2022/08/01	2	24.75	0	0.00	24.90	2	2,687	0.07%
2022/07/28	0	0.00	2	26.10	25.50	-2	2,682	-0.07%
2022/07/25	1	24.75	6	24.77	24.70	-5	2,500	-0.20%
2022/07/22	10	25.88	18	25.62	25.20	-8	2,426	-0.33%
2022/07/21	12	24.53	14	24.83	26.15	-2	2,074	-0.10%
2022/07/20	2	23.80	31	24.44	23.80	-29	1,799	-1.61%
2022/07/18	38	24.71	7	24.35	24.30	31	1,738	1.78%
2022/07/15	5	24.76	5	24.35	25.00	0	1,655	0.00%
2022/07/14	0	0.00	2	23.75	24.20	-2	1,514	-0.13%
2022/07/13	5	23.90	2	24.13	23.35	3	1,491	0.20%
2022/07/12	7	23.62	25	23.54	23.50	-18	1,476	-1.22%
2022/07/05	10	21.70	0	0.00	21.80	10	1,494	0.67%
2022/07/04	10	20.70	0	0.00	20.75	10	1,489	0.67%
2022/06/24	3	23.15	3	23.15	23.15	0	1,559	0.00%
2022/06/17	0	0.00	5	22.95	22.90	-5	1,700	-0.29%
2022/06/10	10	24.40	10	24.68	24.90	0	1,780	0.00%
2022/06/09	20	24.73	26	24.86	24.70	-6	1,789	-0.34%
2022/06/07	2	23.85	0	0.00	23.90	2	1,769	0.11%
2022/05/31	0	0.00	1	23.60	23.80	-1	2,035	-0.05%
2022/05/26	0.1	22.80	2	22.80	22.70	-1.9	2,198	-0.09%
2022/05/19	0.1	22.90	0	0.00	23.00	0.1	2,955	0.00%
2022/05/18	4.1	23.50	0	0.00	23.40	4.1	3,001	0.14%
2022/05/17	5	23.50	0	0.00	23.45	5	3,041	0.16%
2022/05/13	5	23.10	0	0.00	23.00	5	3,096	0.16%
2022/05/09	0.1	22.35	2	22.33	22.35	-1.9	3,429	-0.06%
2022/05/06	6.1	23.41	4	23.00	23.00	2.1	3,448	0.06%
2022/05/05	11	24.68	4	24.40	24.85	7	3,454	0.20%
2022/04/29	4.1	23.70	4	23.50	23.20	0.1	3,897	0.00%
2022/04/22	1.1	24.03	10	24.05	24.00	-8.9	5,485	-0.16%
2022/04/21	6	24.77	2	24.75	24.45	4	5,651	0.07%
2022/04/20	4	24.75	4	24.80	24.70	0	5,760	0.00%
2022/04/19	4	24.70	4	24.75	24.75	0	5,874	0.00%
2022/04/18	2	24.45	2	24.40	24.45	0	6,108	0.00%
2022/04/15	0	0.00	10	24.50	24.60	-10	6,326	-0.16%
2022/04/14	2	25.25	10	25.10	25.10	-8	6,816	-0.12%
2022/04/06	0	0.00	10	25.65	25.70	-10	11,677	-0.09%
2022/03/25	1	26.40	2	26.45	26.40	-1	18,209	-0.01%
2022/03/23	5	26.83	1	26.80	26.85	4	18,301	0.02%
2022/03/22	0	0.00	0	27.10	27.25	0	18,488	0.00%
2022/03/21	10	27.78	5	27.20	27.20	5	18,508	0.03%
2022/03/18	0	0.00	5	27.25	27.50	-5	18,566	-0.03%
2022/03/17	11	27.52	5	27.50	27.50	6	18,609	0.03%
2022/03/16	5	27.05	5	26.90	26.90	0	18,711	0.00%
2022/03/15	0	0.00	5	26.75	26.65	-5	19,164	-0.03%
2022/03/10	0	0.00	5	27.05	27.05	-5	19,502	-0.03%
2022/03/09	5	25.45	0	0.00	26.15	5	19,709	0.03%
2022/03/08	0.3	25.02	5	25.00	24.85	-4.7	19,921	-0.02%
2022/03/07	18	26.62	10	25.90	25.90	8	20,108	0.04%
2022/03/04	4	28.25	25	28.07	27.95	-21	20,446	-0.10%
2022/03/03	33	28.87	15	28.23	28.20	18	20,882	0.09%
2022/03/01	27	28.12	22	28.25	28.40	5	22,551	0.02%
2022/02/25	11	28.16	5	27.75	27.75	6	22,754	0.03%
2022/02/24	0	0.00	1	28.10	28.00	-1	23,383	0.00%
2022/02/23	16	29.04	32	28.89	29.05	-16	23,454	-0.07%
2022/02/22	21	27.98	12	27.92	27.75	9	23,708	0.04%
2022/02/21	18	28.83	5	28.80	28.85	13	23,877	0.05%
2022/02/18	6	27.55	10	27.50	27.85	-4	23,684	-0.02%
2022/02/17	2	27.68	0	0.00	27.45	2	23,653	0.01%
2022/02/16	10	28.00	15	28.37	28.00	-5	23,640	-0.02%
2022/02/15	15	27.88	5	28.05	27.70	10	23,638	0.04%
2022/02/14	0	0.00	98	27.75	27.45	-98	23,641	-0.41%
2022/02/11	64	28.53	56	28.14	28.05	8	23,716	0.03%
2022/02/09	0	0.00	6	29.03	29.50	-6	23,542	-0.03%
2022/02/08	18	28.75	36	28.78	29.05	-18	23,560	-0.08%
2022/02/07	104	28.16	5	28.25	28.25	99	23,652	0.42%	大買/
2022/01/26	16.1	27.82	21	27.46	27.35	-4.9	23,800	-0.02%
2022/01/25	56.1	27.79	40	27.76	27.40	16.1	24,247	0.07%
2022/01/24	15	27.67	95	27.81	28.00	-80	24,219	-0.33%
2022/01/21	24	29.51	55	28.78	28.60	-31	24,012	-0.13%
2022/01/20	350	30.97	225	30.72	30.45	125	23,751	0.53%	大買/大賣/鉅額交易
2022/01/19	12	29.86	27	30.76	31.15	-15	23,346	-0.06%
2022/01/18	49	30.76	49	30.59	30.35	0	23,034	0.00%
2022/01/17	4	29.16	188	28.96	29.10	-184	22,593	-0.81%	大賣/鉅額交易
2022/01/14	15	28.80	5	28.10	28.10	10	22,523	0.04%
2022/01/13	7	29.13	17	29.46	29.70	-10	22,398	-0.04%
2022/01/12	10	29.47	20	29.25	29.25	-10	22,340	-0.04%
2022/01/11	108	29.58	1	29.00	29.20	107	22,271	0.48%	大買/鉅額交易
2022/01/10	0	0.00	92	29.81	30.25	-92	22,129	-0.42%
2022/01/07	202	30.02	21	30.18	29.70	181	21,908	0.83%	大買/鉅額交易
2022/01/06	37	31.02	230	31.14	31.15	-193	21,394	-0.90%	大賣/鉅額交易
2022/01/05	215	30.63	202	31.78	29.75	13	20,270	0.06%	大買/大賣/
2022/01/04	35	30.75	65	30.65	30.90	-30	19,501	-0.15%
2022/01/03	96	30.98	38	30.75	30.35	58	19,271	0.30%
2021/12/30	215	30.83	231	31.18	30.65	-16	18,933	-0.08%	大買/大賣/
2021/12/29	253	32.36	40	32.45	32.95	213	18,271	1.17%	大買/鉅額交易
2021/12/28	155	31.80	342.3	31.85	33.05	-187.3	16,449	-1.14%	大買/大賣/鉅額交易
2021/12/27	55	30.41	56	30.44	30.05	-1	14,970	-0.01%
2021/12/24	253	28.92	82	29.44	30.45	171	13,253	1.29%	大買/鉅額交易
2021/12/23	64	26.57	53	26.82	27.70	11	11,310	0.10%
2021/12/22	16	24.19	28	24.44	25.20	-12	10,252	-0.12%
2021/12/21	0	23.55	6	24.02	23.70	-6	9,938	-0.06%
2021/12/17	5	23.90	5	23.99	24.10	0	9,818	0.00%
2021/12/16	49	24.47	40	24.47	24.10	9	9,722	0.09%
2021/12/15	15	23.43	10	23.45	23.45	5	9,475	0.05%
2021/12/14	11	23.37	10	23.08	23.20	1	9,474	0.01%
2021/12/13	5	23.70	10	23.80	23.80	-5	9,397	-0.05%
2021/12/10	15	23.92	7	23.82	23.60	8	9,333	0.09%
2021/12/09	47	25.09	48	24.98	24.30	-1	9,187	-0.01%
2021/12/07	19	23.93	5	23.65	23.65	14	8,551	0.16%
2021/12/06	2	23.50	5	23.80	23.90	-3	8,405	-0.04%
2021/12/03	2	23.50	11	23.66	23.85	-9	8,297	-0.11%
2021/12/02	9	23.37	25	23.28	23.05	-16	8,035	-0.20%
2021/12/01	10	24.30	22	24.31	24.30	-12	7,777	-0.15%
2021/11/30	18	24.69	22	24.73	24.20	-4	7,524	-0.05%
2021/11/29	22	23.54	8.5	23.46	23.50	13.5	7,061	0.19%
2021/11/26	30.5	24.08	19.8	23.81	24.50	10.7	6,588	0.16%
2021/11/25	38	22.50	35	22.54	23.10	3	5,470	0.05%
2021/11/24	15	21.47	11	21.35	21.00	4	4,771	0.08%
2021/11/23	43	22.26	6	22.52	21.95	37	4,510	0.82%
2021/11/22	1	20.90	2	20.83	20.80	-1	3,786	-0.03%
2021/11/19	30	22.04	26	21.99	21.90	4	3,581	0.11%
2021/11/18	2	20.65	6	20.83	21.80	-4	3,089	-0.13%
2021/11/17	2	19.83	7	19.42	19.85	-5	2,834	-0.18%
2021/11/15	0	0.00	5	19.20	19.40	-5	2,754	-0.18%
2021/11/12	2	19.63	0	0.00	19.55	2	2,717	0.07%
2021/11/11	6	19.66	7	19.74	19.85	-1	2,690	-0.04%
2021/11/10	7	19.92	11.3	19.84	19.65	-4.3	2,674	-0.16%
2021/11/09	2	18.85	2	18.85	18.90	0	2,553	0.00%
2021/11/08	4	18.83	1	18.65	18.70	3	2,526	0.12%
2021/11/05	3	19.08	2	19.05	19.10	1	2,463	0.04%
2021/11/04	16	19.78	3	19.53	19.20	13	2,363	0.55%
2021/11/03	11	20.61	5.2	20.59	20.80	5.8	2,206	0.26%
2021/11/02	15	21.97	11	22.23	20.45	4	1,984	0.20%
2021/11/01	0	0.00	4	21.34	20.90	-4	1,448	-0.28%
2021/10/29	0	0.00	2	19.50	19.55	-2	1,301	-0.15%
2021/10/28	0	0.00	0.1	19.15	19.15	-0.1	1,271	-0.01%
2021/10/21	0	0.00	1	18.85	18.80	-1	1,069	-0.09%
2021/10/20	0	0.00	4.1	18.29	18.35	-4.1	1,012	-0.40%
2021/10/19	0	0.00	1	17.70	17.85	-1	958	-0.10%
2021/10/18	0	0.00	22	17.10	17.45	-22	902	-2.44%
2021/10/15	0	0.00	2	16.30	16.15	-2	804	-0.25%
2021/10/14	0	0.00	3	16.25	16.10	-3	788	-0.38%
2021/10/13	5	16.25	5	16.23	16.25	0	777	0.00%
2021/10/01	0	0.00	1	15.80	15.80	-1	745	-0.13%
2021/09/29	1	15.30	2	15.50	15.65	-1	705	-0.14%
2021/09/28	0	0.00	1	15.80	15.65	-1	698	-0.14%
2021/09/24	1	15.50	2	15.35	15.20	-1	685	-0.15%
2021/09/23	0	0.00	1	15.40	15.10	-1	676	-0.15%
2021/09/17	0	0.00	1	15.75	15.40	-1	684	-0.15%
2021/09/14	0	0.00	0.1	15.10	15.10	-0.1	790	-0.01%
2021/09/08	3	14.70	1	14.60	14.55	2	771	0.26%
2021/09/06	1	15.45	0	0.00	15.45	1	766	0.13%
2021/08/25	0	0.00	2	15.15	15.15	-2	768	-0.26%
2021/08/23	2	14.90	0	0.00	14.85	2	777	0.26%
2021/08/20	1	14.80	0	0.00	14.80	1	783	0.13%
2021/08/19	2	14.90	1	14.95	14.95	1	791	0.13%
2021/08/16	2	14.75	12	15.05	14.85	-10	788	-1.27%
2021/08/13	3	14.62	2	14.85	14.55	1	764	0.13%
2021/07/26	1	16.15	0	0.00	16.20	1	1,000	0.10%
2021/07/16	0	0.00	1	15.95	16.10	-1	1,267	-0.08%
2021/07/14	1	15.90	0	0.00	15.95	1	1,310	0.08%
2021/07/13	0	0.00	10	16.39	16.15	-10	1,341	-0.75%
2021/07/01	2	15.85	0	0.00	15.90	2	1,547	0.13%
2021/06/29	2	15.85	0	0.00	15.75	2	1,594	0.13%
2021/06/28	4	16.10	3	16.17	16.20	1	1,630	0.06%
2021/06/25	20	16.74	0	0.00	16.40	20	1,618	1.24%
2021/06/24	16	17.07	14	17.10	17.10	2	1,543	0.13%
2021/06/17	2	15.40	0	0.00	15.45	2	1,574	0.13%
2021/06/04	0	0.00	2	15.50	15.50	-2	1,595	-0.13%
2021/06/03	2	15.40	0	0.00	15.50	2	1,591	0.13%
2021/06/02	2	15.25	0	0.00	15.35	2	1,586	0.13%
2021/05/28	2	15.05	0	0.00	15.15	2	1,577	0.13%
2021/05/27	2.2	14.85	0	0.00	14.95	2.2	1,573	0.14%
2021/05/19	2	14.30	2	14.45	14.55	0	1,627	0.00%
2021/05/17	4	14.25	17	14.46	13.75	-13	1,625	-0.80%
2021/05/14	0	0.00	3	15.15	15.05	-3	1,610	-0.19%
2021/05/13	0.1	15.15	2	15.10	14.95	-1.9	1,594	-0.12%
2021/05/12	3	15.03	0	0.00	15.35	3	1,578	0.19%
2021/05/11	6	16.10	0	0.00	15.90	6	1,537	0.39%
2021/05/10	6	16.82	30	16.70	16.75	-24	1,512	-1.59%
2021/05/05	4	17.15	4	17.35	17.15	0	1,561	0.00%
2021/05/04	4	16.84	7	17.08	16.75	-3	1,549	-0.19%
2021/05/03	4	17.81	2	17.80	17.55	2	1,498	0.13%
2021/04/29	8.8	18.87	0	0.00	18.60	8.8	1,459	0.60%
2021/04/27	0	0.00	1	18.70	18.75	-1	1,344	-0.07%
2021/04/26	30	18.75	3	18.68	18.40	27	1,321	2.04%
2021/04/23	0	0.00	3	18.23	18.15	-3	1,277	-0.23%
2021/04/22	1	17.70	0	0.00	17.70	1	1,327	0.08%
2021/04/20	2	17.93	2	17.95	18.10	0	1,275	0.00%
2021/04/19	2.2	18.05	1	18.40	18.15	1.2	1,250	0.10%
2021/04/16	1	17.70	0	0.00	17.75	1	1,215	0.08%
2021/04/15	1	17.65	1	17.80	17.65	0	1,202	0.00%
2021/04/14	0	0.00	2	16.98	17.10	-2	1,184	-0.17%
2021/04/09	0	0.00	1	16.80	16.75	-1	1,224	-0.08%
2021/04/08	5	16.90	2.1	16.57	16.80	2.9	1,347	0.22%
2021/04/07	2	15.80	1	16.15	16.35	1	1,426	0.07%
2021/04/01	0	0.00	1	16.15	15.85	-1	1,398	-0.07%
2021/03/31	1	15.60	4	15.74	15.80	-3	1,359	-0.22%
2021/03/30	3	15.47	1	15.65	15.35	2	1,323	0.15%
2021/03/29	0	0.00	4	15.56	15.50	-4	1,321	-0.30%
2021/03/26	2	15.30	0	0.00	15.40	2	1,305	0.15%
2021/03/25	2	15.25	3	15.37	15.40	-1	1,300	-0.08%
2021/03/24	3	15.25	3	15.50	15.40	0	1,289	0.00%
2021/03/23	2	15.15	0	0.00	15.35	2	1,241	0.16%
2021/03/22	0	0.00	2.1	15.24	15.40	-2.1	1,220	-0.17%
2021/03/19	2	15.00	0	0.00	15.00	2	1,195	0.17%
2021/03/18	0	0.00	20	15.02	15.10	-20	1,193	-1.68%
2021/03/17	6	14.65	0	0.00	14.65	6	1,169	0.51%
2021/03/15	0	0.00	2	14.70	14.75	-2	1,193	-0.17%
2021/03/12	2	14.65	6	14.75	14.65	-4	1,206	-0.33%
2021/03/10	8	14.58	0	0.00	14.55	8	1,222	0.65%
2021/03/09	4	14.70	0	0.00	14.70	4	1,225	0.33%
2021/03/03	0	0.00	6	15.22	15.15	-6	1,228	-0.49%
2021/03/02	12	15.17	2	15.10	15.10	10	1,228	0.81%
2021/02/26	5	14.93	5	15.16	15.10	0	1,229	0.00%
2021/02/25	16	15.41	3	15.70	15.35	13	1,225	1.06%
2021/02/24	0	0.00	3	15.75	15.55	-3	1,222	-0.25%
2021/02/23	9	15.07	0	0.00	15.15	9	1,197	0.75%
2021/02/22	5	15.09	2	15.35	15.20	3	1,196	0.25%
2021/02/19	1	14.85	17	14.84	15.05	-16	1,187	-1.35%
2021/02/18	0	0.00	14	14.45	14.55	-14	1,276	-1.10%
2021/02/17	10	14.11	0	0.00	14.20	10	1,273	0.79%
2021/02/05	3	14.27	4	14.40	14.25	-1	1,273	-0.08%
2021/02/02	10	14.11	7	14.20	14.20	3	1,265	0.24%
2021/02/01	2	14.15	2	14.30	14.25	0	1,262	0.00%
2021/01/29	14	14.39	9	14.36	14.40	5	1,257	0.40%
2021/01/28	18	14.85	27	14.73	14.75	-9	1,250	-0.72%
2021/01/27	0	0.00	15	14.35	14.25	-15	1,195	-1.25%
2021/01/26	4	13.90	0	0.00	13.80	4	1,179	0.34%
2021/01/25	1	14.00	0	0.00	14.10	1	1,175	0.09%
2021/01/22	1.1	14.01	1	14.15	14.05	0.1	1,175	0.01%
2021/01/21	5	14.11	2	14.30	14.00	3	1,176	0.25%
2021/01/20	8	14.11	11	14.16	14.10	-3	1,177	-0.25%
2021/01/19	0	0.00	2	14.60	14.45	-2	1,170	-0.17%
2021/01/18	2	14.25	0	0.00	14.25	2	1,162	0.17%
2021/01/15	40	15.24	31.1	15.40	14.60	8.9	1,159	0.77%
2021/01/14	0	0.00	6	15.07	15.20	-6	1,081	-0.55%
2021/01/13	3	14.60	0	0.00	14.60	3	1,067	0.28%
2021/01/12	1	14.65	0	0.00	14.60	1	1,064	0.09%
2021/01/11	1	14.80	1	15.00	15.00	0	1,062	0.00%
2021/01/08	4	14.85	4	14.95	14.95	0	1,069	0.00%
2021/01/07	6	14.78	6.7	15.01	15.10	-0.7	1,070	-0.06%
2021/01/06	5	14.73	4	15.03	15.00	1	1,066	0.09%
2021/01/05	13	15.45	10	15.49	15.40	3	1,038	0.29%
2021/01/04	0	0.00	8	15.20	15.30	-8	938	-0.85%
2020/12/31	15	15.11	10	15.90	15.00	5	908	0.55%
2020/12/30	10	15.75	15.2	15.32	15.75	-5.2	763	-0.69%
2020/12/28	0	0.00	2	14.35	14.30	-2	631	-0.32%
2020/12/25	12	13.99	0	0.00	14.20	12	620	1.93%
2020/12/24	1	14.10	17	14.13	14.10	-16	613	-2.61%
2020/12/23	4.1	13.50	2	13.75	13.65	2.1	600	0.35%
2020/12/22	8	13.75	0	0.00	13.65	8	612	1.31%
2020/12/18	4	13.68	2	13.90	13.80	2	696	0.29%
2020/12/16	2	13.90	0	0.00	14.00	2	902	0.22%
2020/12/15	1	14.00	0	0.00	13.80	1	915	0.11%
2020/12/14	0	0.00	6	13.87	13.90	-6	916	-0.65%
2020/12/11	6.2	13.68	0	0.00	13.60	6.2	911	0.68%
2020/12/10	3	13.97	0	0.00	13.90	3	900	0.33%
2020/12/09	8	14.13	0	0.00	14.25	8	896	0.89%
2020/12/08	0	0.00	8	14.41	14.45	-8	881	-0.91%
2020/12/07	0	0.00	9.1	14.32	14.25	-9.1	869	-1.05%
2020/12/03	0	0.00	1	14.10	14.00	-1	862	-0.12%
2020/12/02	1	13.80	0	13.85	13.85	1	858	0.12%
2020/12/01	4	13.84	0	0.00	13.85	4	864	0.46%
2020/11/26	0	0.00	4	13.73	13.75	-4	896	-0.45%
2020/11/25	1	13.55	1	13.70	13.55	0	894	0.00%
2020/11/20	6	13.41	0	0.00	13.55	6	882	0.68%
2020/11/19	0	0.00	2	13.40	13.55	-2	876	-0.23%
2020/11/18	3	13.47	0	0.00	13.50	3	870	0.34%
2020/11/17	149	13.70	158	13.69	13.65	-9	860	-1.05%	大買/大賣/
2020/11/12	2	13.10	1	13.15	13.20	1	754	0.13%
2020/11/11	0	0.00	2	13.25	13.20	-2	757	-0.26%
2020/11/10	0	0.00	2	13.25	13.25	-2	752	-0.27%
2020/11/09	0	0.00	2	13.20	13.20	-2	749	-0.27%
2020/10/29	2	12.75	0	0.00	13.00	2	746	0.27%
2020/10/22	4	13.40	0	0.00	13.35	4	794	0.50%
2020/10/16	8	13.46	6	13.78	13.40	2	797	0.25%
2020/10/15	0	0.00	4	13.50	13.50	-4	789	-0.51%
2020/10/14	2	13.20	0	0.00	13.15	2	781	0.26%
2020/10/13	0	0.00	1	13.35	13.35	-1	781	-0.13%
2020/10/12	1	13.40	0	0.00	13.40	1	808	0.12%
2020/10/06	2	13.23	1	13.40	13.40	1	808	0.12%
2020/10/05	1	13.20	0	0.00	13.30	1	811	0.12%
2020/09/25	1	12.70	0	0.00	12.65	1	904	0.11%
2020/09/24	26	13.12	8	12.84	12.85	18	891	2.02%
2020/09/23	4	13.98	8.2	14.38	13.95	-4.2	890	-0.47%
2020/09/22	26	14.16	20	14.41	14.15	6	865	0.69%
2020/09/21	9	14.51	34.2	14.23	14.55	-25.2	773	-3.26%
2020/09/18	0	0.00	16.3	13.43	13.45	-16.3	660	-2.47%
2020/09/17	0	0.00	10	13.06	13.05	-10	640	-1.56%
2020/09/16	3	12.95	0	0.00	12.85	3	641	0.47%
2020/09/15	9	12.95	0	0.00	12.90	9	647	1.39%
2020/09/11	6	13.00	0	0.00	12.95	6	705	0.85%
2020/09/10	16	13.05	2	13.25	13.00	14	716	1.95%
2020/09/09	4	12.90	10	13.05	13.10	-6	717	-0.84%
2020/09/08	12	12.98	6	13.08	13.05	6	716	0.84%
2020/09/07	2.1	13.00	6.1	13.11	13.00	-4	707	-0.57%
2020/09/04	2.1	12.61	9	12.93	13.10	-6.9	703	-0.98%
2020/09/03	6	12.87	8	12.95	12.75	-2	695	-0.29%
2020/09/02	0	0.00	23	12.83	12.70	-23	684	-3.36%
2020/09/01	8	12.56	2	12.75	12.55	6	661	0.91%
2020/08/31	0	0.00	4	12.70	12.70	-4	657	-0.61%
2020/08/28	8	12.41	6	12.55	12.45	2	666	0.30%
2020/08/27	22	12.49	0	0.00	12.50	22	780	2.82%
2020/08/24	4	12.30	0	0.00	12.40	4	774	0.52%
2020/08/21	14	12.26	6	12.40	12.35	8	777	1.03%
2020/08/20	6	12.05	0	0.00	12.15	6	800	0.75%
2020/08/07	4	12.40	4	12.50	12.50	0	788	0.00%
2020/08/03	2	12.35	2	12.70	12.35	0	784	0.00%
2020/07/28	4	12.15	2	12.35	12.15	2	734	0.27%
2020/07/27	0	0.00	2	12.35	12.35	-2	729	-0.27%
2020/07/24	2	12.85	0	0.00	12.70	2	730	0.27%
2020/07/22	4	13.03	0	0.00	13.00	4	723	0.55%
2020/07/21	1	13.00	0	0.00	13.05	1	719	0.14%
2020/07/16	0	0.00	2	13.30	13.20	-2	713	-0.28%
2020/07/15	1	13.05	0	0.00	13.00	1	685	0.15%
2020/07/14	2	13.00	0	0.00	13.00	2	680	0.29%
2020/07/13	7	13.14	0	0.00	13.10	7	678	1.03%
2020/07/09	0	0.00	7	13.39	13.35	-7	668	-1.05%
2020/07/07	3	13.07	0	0.00	13.05	3	643	0.47%
2020/07/06	10	13.19	0	0.00	13.30	10	638	1.57%
2020/07/02	0	0.00	1	13.20	13.00	-1	563	-0.18%
2020/07/01	2	12.25	13	12.64	12.70	-11	504	-2.18%
2020/06/29	4	12.03	0	0.00	12.05	4	495	0.81%
2020/06/22	0	0.00	4	12.95	12.70	-4	481	-0.83%
2020/06/19	14	12.76	12	12.92	12.70	2	475	0.42%
2020/06/18	0	0.00	14	13.06	12.95	-14	470	-2.98%
2020/06/17	0	0.00	3	12.48	12.45	-3	420	-0.71%
2020/06/11	2	12.20	0	0.00	11.95	2	440	0.45%
2020/06/09	2	12.40	0	0.00	12.35	2	458	0.44%
2020/06/03	2	13.10	10	12.45	12.75	-8	447	-1.79%
2020/06/02	0	0.00	1	12.10	12.05	-1	328	-0.30%
2020/05/27	0	0.00	2	12.30	12.25	-2	328	-0.61%
2020/05/18	4	11.65	0	0.00	11.65	4	301	1.33%
2020/05/13	1	11.80	0	0.00	11.90	1	300	0.33%
2020/05/12	4	11.85	0	0.00	11.90	4	301	1.33%
2020/05/11	4	11.95	2	12.10	11.95	2	300	0.66%
2020/05/08	6	12.05	8	12.26	12.00	-2	299	-0.67%
2020/05/07	12	12.08	2	12.20	12.15	10	303	3.30%
2020/05/06	3	12.07	0	0.00	12.10	3	299	1.00%
2020/05/05	0	0.00	2	12.10	12.10	-2	301	-0.66%
2020/05/04	5	11.95	0	0.00	11.95	5	300	1.66%
2020/04/30	4	12.26	0	0.00	12.30	4	302	1.32%
2020/04/28	0	0.00	1	11.75	11.80	-1	302	-0.33%
2020/04/27	0	0.00	2	11.43	11.45	-2	307	-0.65%
2020/04/24	1	11.15	1	11.30	11.20	0	309	0.00%
2020/04/23	0	0.00	1	11.20	11.20	-1	308	-0.32%
2020/04/22	1	11.05	1	11.25	11.05	0	312	0.00%
2020/04/21	2	11.15	0	0.00	11.05	2	311	0.64%
2020/04/20	2	11.53	2	11.70	11.60	0	310	0.00%
2020/04/17	1	11.65	0	0.00	11.50	1	320	0.31%
2020/04/14	0	0.00	1	11.45	11.45	-1	321	-0.31%
2020/04/13	1	11.20	2	11.25	11.20	-1	324	-0.31%
2020/04/09	0	0.00	1	11.30	11.10	-1	328	-0.30%
2020/04/08	0	0.00	2	11.08	11.00	-2	327	-0.61%
2020/04/07	0	0.00	3	10.73	10.75	-3	330	-0.91%
2020/04/06	1	10.40	4	10.53	10.50	-3	331	-0.90%
2020/04/01	2	10.45	5	10.55	10.45	-3	337	-0.89%
2020/03/31	0	0.00	5	10.54	10.40	-5	335	-1.49%
2020/03/26	1	10.15	1	10.30	10.30	0	335	0.00%
2020/03/25	6	10.15	9	10.27	10.30	-3	338	-0.89%
2020/03/24	0	0.00	5	9.78	9.82	-5	371	-1.35%
2020/03/23	4	9.33	1	9.56	9.43	3	378	0.79%
2020/03/20	0	0.00	10	9.92	9.85	-10	376	-2.65%
2020/03/19	13	9.35	0	0.00	9.23	13	370	3.50%
2020/03/18	6	10.35	0	0.00	10.25	6	348	1.72%
2020/03/17	4	11.01	0	0.00	10.95	4	342	1.17%
2020/03/16	7	11.56	7	11.88	11.60	0	335	0.00%
2020/03/13	4	11.63	2	11.70	11.70	2	331	0.60%
2020/03/12	6	12.87	6	12.99	12.80	0	315	0.00%
2020/03/02	0.1	13.90	0	0.00	14.00	0.1	306	0.03%
2020/02/11	0	0.00	1	13.85	13.90	-1	330	-0.30%
2020/02/06	0	0.00	0.3	14.35	14.35	-0.3	343	-0.08%
2020/01/31	0	0.00	1	14.70	14.50	-1	349	-0.29%
2020/01/30	4	14.44	0	0.00	14.35	4	351	1.14%
2020/01/13	1	15.85	0	0.00	15.85	1	440	0.23%
2020/01/08	0	0.00	0.2	15.75	15.85	-0.2	433	-0.05%
2020/01/03	2	16.58	0	0.00	16.35	2	492	0.41%
2019/12/23	1	16.75	0	0.00	16.75	1	554	0.18%
2019/12/19	8	16.95	3	17.13	16.90	5	563	0.89%
2019/12/18	0	0.00	6	16.95	16.85	-6	529	-1.13%
2019/12/11	2	16.63	0	0.00	16.60	2	535	0.37%
2019/12/09	3	16.57	0	0.00	16.65	3	546	0.55%
2019/12/05	2	16.60	0	0.00	16.60	2	562	0.36%
2019/11/26	1	16.80	0	0.00	16.80	1	672	0.15%
2019/11/25	2	16.95	0	0.00	16.90	2	682	0.29%
2019/11/21	0	0.00	1	16.85	16.90	-1	712	-0.14%
2019/11/20	0	0.00	1	16.60	16.75	-1	706	-0.14%
2019/11/19	1	16.45	0	0.00	16.50	1	707	0.14%
2019/11/18	0	0.00	1	16.60	16.60	-1	712	-0.14%
2019/11/15	0	0.00	4	16.50	16.50	-4	712	-0.56%
2019/11/14	5	16.38	5	16.45	16.45	0	714	0.00%
2019/11/13	2	16.60	2	16.50	16.50	0	722	0.00%
2019/11/12	2	16.30	2	16.45	16.45	0	729	0.00%
2019/11/11	5	16.20	5	16.54	16.20	0	731	0.00%
2019/11/07	1	16.75	0	0.00	16.75	1	735	0.14%
2019/11/06	4	16.84	0	0.00	17.00	4	738	0.54%
2019/11/05	0	0.00	1	17.00	16.95	-1	731	-0.14%
2019/11/04	2	16.70	0	0.00	16.80	2	755	0.26%
2019/10/25	1	17.15	0	0.00	17.15	1	825	0.12%
2019/10/23	0	0.00	1	17.45	17.35	-1	849	-0.12%
2019/10/22	0	0.00	3	16.95	16.85	-3	858	-0.35%
2019/10/21	3	16.70	5	16.70	16.65	-2	878	-0.23%
2019/10/17	0	0.00	10	16.80	16.80	-10	915	-1.09%
2019/10/09	12	17.21	0	0.00	17.05	12	1,120	1.07%
2019/10/01	0	0.00	1	17.05	16.75	-1	1,581	-0.06%
2019/09/26	0	0.00	6	17.10	17.10	-6	1,573	-0.38%
2019/09/19	1	16.75	1	17.05	16.70	0	1,563	0.00%
2019/09/12	0	16.80	0	0.00	16.90	0	1,558	0.00%
2019/09/10	5	16.40	5	16.50	16.50	0	1,551	0.00%
2019/09/09	1	16.90	1	17.20	16.85	0	1,541	0.00%
2019/09/06	3	16.78	3	16.93	16.90	0	1,540	0.00%
2019/09/05	1	16.90	0	0.00	16.95	1	1,538	0.06%
2019/09/03	0	0.00	2	16.95	17.00	-2	1,497	-0.13%
2019/09/02	2	16.83	0	0.00	16.90	2	1,488	0.13%
2019/08/30	0	0.00	3	16.85	16.90	-3	1,485	-0.20%
2019/08/29	4	16.45	0	0.00	16.50	4	1,479	0.27%
2019/08/28	0	0.00	1	16.65	16.40	-1	1,483	-0.07%
2019/08/26	0	0.00	1	16.25	16.35	-1	1,537	-0.07%
2019/08/23	2	16.10	0	0.00	16.10	2	1,513	0.13%
2019/08/19	0	0.00	1	16.10	16.05	-1	1,541	-0.06%
2019/08/13	0	0.00	44	16.20	16.20	-44	1,634	-2.69%
2019/08/12	161	16.80	117	16.50	16.35	44	1,635	2.69%	大買/大賣/
2019/08/01	1	17.30	1	17.25	17.20	0	1,582	0.00%
2019/07/26	0	0.00	1	17.80	17.65	-1	1,525	-0.07%
2019/07/25	4	17.63	0	0.00	17.80	4	1,512	0.26%
2019/07/24	0	0.00	2	17.68	17.80	-2	1,494	-0.13%
2019/07/23	0	0.00	3.1	17.43	17.45	-3.1	1,436	-0.21%
2019/07/22	0	0.00	25	17.00	17.05	-25	1,397	-1.79%
2019/07/19	1	16.70	0	0.00	16.70	1	1,377	0.07%
2019/07/18	0	0.00	25	17.10	16.85	-25	1,355	-1.84%
2019/07/17	3	17.17	0	0.00	17.20	3	1,333	0.22%
2019/07/16	0	0.00	10	17.70	17.60	-10	1,295	-0.77%
2019/07/15	0	0.00	5	17.35	17.35	-5	1,203	-0.42%
2019/07/12	10	16.75	12	17.11	17.35	-2	1,148	-0.17%
2019/07/11	0	0.00	20	16.20	16.05	-20	982	-2.04%
2019/07/10	1	15.80	0	0.00	15.80	1	948	0.11%
2019/07/09	1	16.20	0	0.00	16.05	1	928	0.11%
2019/07/08	0	0.00	36	15.78	16.15	-36	792	-4.54%
2019/07/05	0	0.00	1	14.85	14.85	-1	625	-0.16%
2019/07/03	2	14.70	0	0.00	14.80	2	641	0.31%
2019/06/24	0	0.00	1	14.65	14.80	-1	699	-0.14%
2019/06/21	1	14.55	0	0.00	14.60	1	706	0.14%
2019/06/19	0	0.00	1	14.65	14.60	-1	762	-0.13%
2019/06/18	1	14.55	9	14.65	14.45	-8	785	-1.02%
2019/06/11	0	0.00	4	14.76	14.90	-4	1,071	-0.37%
2019/06/06	3	14.53	0	0.00	14.40	3	1,084	0.28%
2019/06/04	0	0.00	1	15.00	15.00	-1	1,065	-0.09%
2019/05/31	0	0.00	18	15.13	15.15	-18	1,059	-1.70%
2019/05/29	3	14.25	13	14.52	14.50	-10	992	-1.01%
2019/05/27	2	14.15	0	0.00	14.25	2	972	0.21%
2019/05/23	15	14.69	25	14.85	14.70	-10	964	-1.04%
2019/05/22	10	13.95	10	14.35	14.50	0	926	0.00%
2019/05/17	2	13.05	0	0.00	13.05	2	912	0.22%
2019/05/13	11	13.32	0	0.00	13.30	11	905	1.21%
2019/05/10	2	13.60	0	0.00	13.65	2	900	0.22%
2019/05/09	10.1	13.95	7	13.96	13.85	3.1	897	0.34%
2019/05/08	19	14.21	0	0.00	14.30	19	889	2.14%
2019/05/06	10	14.30	0	0.00	14.25	10	885	1.13%
2019/05/03	30	14.48	0	0.00	14.40	30	882	3.40%
2019/04/29	5	14.41	0	0.00	14.35	5	892	0.56%
2019/04/25	1	14.70	0	0.00	14.75	1	888	0.11%
2019/04/23	1	14.85	0	0.00	14.90	1	883	0.11%
2019/04/18	7	14.96	0	0.00	14.85	7	892	0.78%
2019/04/17	2	15.18	17	15.25	15.15	-15	903	-1.66%
2019/04/16	0	0.00	5	15.51	15.45	-5	895	-0.56%
2019/04/15	27	14.90	0	0.00	14.80	27	881	3.06%
2019/04/12	1	14.75	0	0.00	14.75	1	876	0.11%
2019/04/10	6	15.18	1	15.55	15.15	5	867	0.58%
2019/04/09	2	15.28	2	15.43	15.40	0	882	0.00%
2019/04/08	4	15.20	4	15.43	15.30	0	893	0.00%
2019/04/03	2	15.15	0	0.00	15.20	2	878	0.23%
2019/04/02	1	15.25	0	0.00	15.20	1	874	0.11%
2019/03/29	2	14.90	0	0.00	14.95	2	854	0.23%
2019/03/28	2	15.13	0	0.00	15.00	2	846	0.24%
2019/03/27	1	15.35	2	15.30	15.45	-1	836	-0.12%
2019/03/25	1	15.45	0	0.00	15.50	1	823	0.12%
2019/03/21	2	16.05	0	0.00	15.90	2	772	0.26%
2019/03/20	50	16.10	2	15.75	16.15	48	747	6.42%
2019/03/19	3	15.88	9	15.95	16.05	-6	713	-0.84%
2019/03/15	3	14.37	0	0.00	14.25	3	508	0.59%
2019/02/25	1	14.30	0	0.00	14.25	1	587	0.17%
2019/02/11	1	13.75	0	0.00	13.75	1	541	0.18%
2019/01/09	2	14.25	2	14.00	14.00	0	553	0.00%
2019/01/02	0	0.00	7	14.01	14.00	-7	587	-1.19%
2018/12/27	1	14.30	0	0.00	14.00	1	563	0.18%
2018/12/11	0	0.00	2	13.85	13.90	-2	500	-0.40%
2018/11/29	0	0.00	0.2	14.65	14.70	-0.2	506	-0.03%
2018/11/09	0.2	12.40	0	0.00	12.40	0.2	447	0.04%
2018/11/08	0	0.00	1	12.60	12.50	-1	468	-0.21%
2018/10/31	2	12.10	0	0.00	12.10	2	508	0.39%
2018/10/11	1	12.45	0	0.00	12.15	1	625	0.16%
2018/09/10	0	0.00	1	14.00	13.90	-1	696	-0.14%
2018/08/14	0	0.00	2	16.00	16.05	-2	965	-0.21%
2018/08/13	1	16.00	2	15.90	15.90	-1	967	-0.10%
2018/08/10	1	16.30	3	16.50	16.50	-2	960	-0.21%
2018/08/09	0	0.00	0.6	16.35	16.40	-0.6	956	-0.06%
2018/08/03	0	0.00	1	16.55	16.50	-1	992	-0.10%
2018/08/02	1	16.35	0	0.00	16.35	1	998	0.10%
2018/07/30	5	16.70	0	0.00	16.60	5	1,023	0.49%
2018/07/27	0	0.00	1	16.90	16.90	-1	962	-0.10%
2018/07/20	0	0.00	1	16.10	16.25	-1	941	-0.11%
2018/07/18	1	15.90	0	0.00	15.90	1	942	0.11%
2018/07/13	0	0.00	3	16.10	16.20	-3	945	-0.32%
2018/07/02	1	16.35	0	0.00	16.30	1	940	0.11%
2018/06/06	2	17.35	3	17.53	17.55	-1	1,023	-0.10%
2018/05/30	5	16.15	0	0.00	16.15	5	889	0.56%
2018/05/28	0	0.00	1	16.45	16.55	-1	893	-0.11%
2018/05/25	1	16.70	0	0.00	16.45	1	942	0.11%
2018/05/23	1	16.30	0	0.00	16.15	1	909	0.11%
2018/05/22	0	0.00	1	16.30	16.25	-1	908	-0.11%
2018/05/21	1	16.35	0	0.00	16.40	1	913	0.11%
2018/05/14	0	0.00	1	16.65	16.65	-1	961	-0.10%
2018/05/11	6	17.20	1	17.25	17.15	5	957	0.52%
2018/05/09	1	18.00	1	17.85	17.60	0	977	0.00%
2018/05/03	0	0.00	1	17.40	17.40	-1	1,288	-0.08%
2018/04/30	0	0.00	1	17.40	17.35	-1	1,332	-0.08%
2018/04/26	2	17.43	1	17.35	17.30	1	1,342	0.07%
2018/04/17	0	0.00	1	18.30	18.25	-1	1,389	-0.07%
2018/04/16	1	18.50	0	0.00	18.50	1	1,409	0.07%
2018/04/12	1	18.65	2	19.03	18.90	-1	1,546	-0.06%
2018/04/11	1	18.70	7	18.81	18.75	-6	1,581	-0.38%
2018/04/10	1	18.65	26	18.74	18.65	-25	1,721	-1.45%
2018/04/02	1	19.40	0	0.00	19.20	1	1,714	0.06%
2018/03/29	1	19.40	0	0.00	19.40	1	1,723	0.06%
2018/03/27	1	19.40	0	0.00	19.40	1	1,725	0.06%
2018/03/26	0	0.00	1	19.40	19.30	-1	1,725	-0.06%
2018/03/22	0	0.00	1	19.85	19.80	-1	1,724	-0.06%
2018/03/16	0	0.00	1	20.60	20.40	-1	1,788	-0.06%
2018/03/15	2	20.95	0	0.00	20.90	2	1,819	0.11%
2018/03/13	26	20.66	0	0.00	20.70	26	1,776	1.46%
2018/03/09	0	0.00	2	19.60	19.65	-2	1,673	-0.12%
2018/03/08	0	0.00	1	19.75	19.70	-1	1,671	-0.06%
2018/02/27	3	20.65	0	0.00	20.40	3	1,685	0.18%
2018/02/26	2	19.90	0	0.00	19.95	2	1,633	0.12%
2018/02/09	2	19.00	0	0.00	19.25	2	1,627	0.12%
2018/02/06	1	19.95	0	0.00	19.70	1	1,588	0.06%
2018/02/05	2	21.30	0	0.00	21.25	2	1,561	0.13%
2018/02/02	1	21.85	0	0.00	21.85	1	1,550	0.06%
2018/02/01	3	22.28	0	0.00	22.20	3	1,590	0.19%
2018/01/31	0	0.00	5	22.37	22.30	-5	1,571	-0.32%
2018/01/30	12	23.18	12	22.86	22.80	0	1,539	0.00%
2018/01/29	102	21.70	102	21.79	21.85	0	1,308	0.00%	大買/大賣/
2018/01/26	10	21.30	5	21.70	21.30	5	1,268	0.39%
2018/01/25	2	21.05	1	21.10	21.10	1	1,220	0.08%
2018/01/24	7	21.45	0	0.00	21.25	7	1,226	0.57%
2018/01/09	26	22.12	26	21.95	22.00	0	1,207	0.00%
2018/01/08	3	20.85	3	20.75	20.75	0	1,097	0.00%
2018/01/05	8	21.34	5	21.25	21.25	3	1,074	0.28%
2018/01/04	2	21.65	2	21.60	21.70	0	1,031	0.00%