台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.12%
  • 成交量
    350
  • 產業
    上市 電腦週邊類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精元 (2387)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1604/1204/2605/1005/2406/0806/2207/0608/0208/1608/3010/1210/2611/0812/0412/1612/2601/0801/2003/2807/1809/1209/2611/2256586062646668Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10263.50262.9062.9001,0150.00%
2024/11/26164.00164.6064.3009040.00%
2024/11/22564.10564.0064.0008820.00%
2024/11/1800.0020461.4662.70-204812-25.10% 大賣/鉅額交易
2024/11/1220359.0800.0059.7020363431.98% 大買/鉅額交易
2024/11/0800.0035456.0856.00-354591-59.81% 大賣/鉅額交易
2024/09/1300.001057.2057.00-10921-1.08%
2024/09/109058.9600.0058.40909139.85%
2024/09/0900.001257.5058.10-12908-1.32%
2024/09/0300.003659.1558.90-36919-3.92%
2024/09/0200.007759.5559.30-77923-8.34%
2024/08/291059.7000.0059.60109301.07%
2024/08/27959.3000.0059.7099380.96%
2024/08/231559.3400.0059.80159451.59%
2024/08/22559.8800.0059.8059470.53%
2024/08/191059.901060.1060.1009540.00%
2024/08/1600.002059.0158.50-20927-2.16%
2024/08/151258.9900.0058.50129241.30%
2024/08/142159.1000.0058.30219292.26%
2024/08/1314158.471058.8058.8013193114.06% 大買/鉅額交易
2024/08/1219657.6000.0057.6019691321.46% 大買/鉅額交易
2024/07/082059.80460.0559.70168851.81%
2024/07/0500.002261.0060.50-22878-2.50%
2024/07/04260.8000.0060.8028790.23%
2024/07/0300.00160.7060.70-1883-0.11%
2024/07/01160.701061.0661.00-9882-1.02%
2024/06/27160.20260.4060.40-1906-0.11%
2024/06/26160.70160.2060.2009180.00%
2024/06/24161.30060.5060.3019510.10%
2024/06/21259.8000.0059.9029850.20%
2024/06/202059.8000.0059.80201,0321.94%
2024/06/191060.2800.0059.80101,1030.91%
2024/06/1700.00160.0060.00-11,185-0.08%
2024/06/13160.2000.0060.3011,2100.08%
2024/06/12059.8000.0060.1001,2190.00%
2024/05/27162.10162.3062.3001,5000.00%
2024/05/2100.00162.0062.00-11,665-0.06%
2024/05/20263.15162.6062.6011,6910.06%
2024/05/0700.00462.8563.10-41,885-0.21%
2024/05/02362.13362.4762.4001,8690.00%
2024/04/3000.00461.9561.70-41,863-0.21%
2024/04/2900.00161.7061.70-11,868-0.05%
2024/04/2600.00160.7060.70-11,874-0.05%
2024/04/25260.6000.0060.6021,8790.11%
2024/04/24360.00260.2060.3011,8870.05%
2024/04/22259.35258.8058.8001,8970.00%
2024/04/19159.30159.7059.7001,8930.00%
2024/04/17160.00160.7060.7001,8930.00%
2024/04/16259.9500.0059.4021,9390.10%
2024/04/15361.73161.3061.3021,9280.10%
2024/04/1200.00262.7562.80-21,973-0.10%
2024/04/11361.80362.0762.1002,0360.00%
2024/04/10363.07262.9062.7012,0560.05%
2024/04/09362.57362.3361.9002,0570.00%
2024/04/08262.60262.9062.9002,0600.00%
2024/04/03162.50162.9062.9002,0690.00%
2024/04/02164.1000.0063.6012,0800.05%
2024/04/01264.40165.1064.5012,1090.05%
2024/03/29362.83663.1063.20-32,102-0.14%
2024/03/28264.3500.0063.7022,1190.09%
2024/03/27263.351163.1764.20-92,174-0.41%
2024/03/26463.50163.4363.0032,2170.13%
2024/03/25265.65366.4766.10-12,399-0.04%
2024/03/221065.401265.9665.80-22,405-0.08%
2024/03/21164.20264.5564.60-12,363-0.04%
2024/03/20563.74663.0763.60-12,403-0.04%
2024/03/19162.00261.8062.00-12,706-0.04%
2024/03/18660.97360.7761.1033,0070.10%
2024/03/13160.3000.0060.3013,0320.03%
2024/03/11261.207762.4261.30-753,028-2.48%
2024/03/08564.223063.6563.00-253,023-0.83%
2024/03/07664.6012664.5164.90-1202,993-4.01% 大賣/鉅額交易
2024/03/06264.4012664.4364.70-1242,991-4.14% 大賣/鉅額交易
2024/03/0500.004264.2264.60-422,959-1.42%
2024/03/04664.6000.0064.1062,9410.20%
2024/03/0100.00164.0063.90-12,921-0.03%
2024/02/26263.70264.3064.8002,9030.00%
2024/02/2300.00362.3061.90-32,833-0.11%
2024/02/2200.00263.2062.90-22,831-0.07%
2024/02/2000.00162.4061.40-12,877-0.03%
2024/02/1910261.94261.9062.301002,8953.45% 大買/
2024/02/1627061.66362.0061.702672,9119.17% 大買/鉅額交易
2024/02/1500.00259.7059.50-22,838-0.07%
2024/02/0100.001.156.0055.90-1.13,158-0.03%
2024/01/31256.4000.0056.3023,1560.06%
2024/01/25256.9000.0056.8023,1820.06%
2024/01/2400.00157.2057.10-13,194-0.03%
精元 相關文章