LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    7,340
  • 產業
    上市 半導體類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275128.605128.90127.50011,1730.00%
2024/03/2615139.1012134.66131.50311,2270.03%
2024/03/212119.752121.00121.50011,3140.00%
2024/03/206.1119.076119.00120.000.112,0080.00%
2024/03/192121.502122.25120.00012,1050.00%
2024/03/181.1121.861121.00122.000.112,3160.00%
2024/03/152121.252123.25121.00012,7090.00%
2024/03/144122.253122.83122.50113,7100.01%
2024/03/133124.832124.75123.00114,1880.01%
2024/03/125129.906.1130.16129.00-1.114,705-0.01%
2024/03/114129.885131.10129.00-114,997-0.01%
2024/03/087.1134.054136.25131.003.115,1560.02%
2024/03/0710137.8014138.39137.50-415,459-0.03%
2024/03/063128.833.1129.48128.50-0.115,3940.00%
2024/03/053131.672131.00131.50115,7970.01%
2024/03/042.1131.712132.50131.500.116,1310.00%
2024/03/010.1131.0000.00131.000.116,7570.00%
2024/02/294130.506130.17132.00-216,958-0.01%
2024/02/273131.504131.00130.00-117,108-0.01%
2024/02/265133.102133.75132.50317,7060.02%
2024/02/234135.139135.39134.00-518,732-0.03%
2024/02/227.4134.415134.50132.502.419,1430.01%
2024/02/213.2137.193137.50136.500.219,4650.00%
2024/02/206.1136.536137.83136.500.120,8330.00%
2024/02/197139.571139.00137.00621,4800.03%
2024/02/1613140.8115140.20141.00-222,655-0.01%
2024/02/154136.384137.50136.00023,8350.00%
2024/02/054138.501139.50137.00323,8440.01%
2024/02/0219142.5522143.59143.00-324,008-0.01%
2024/02/019138.564139.38137.00524,1460.02%
2024/01/313139.336139.33138.50-324,912-0.01%
2024/01/304138.503138.83138.50125,4660.00%
2024/01/294140.632140.75141.50227,2000.01%
2024/01/267139.716140.33140.00128,5040.00%
2024/01/2524145.2324142.92142.50029,2190.00%
2024/01/242145.002145.50143.50029,3800.00%
2024/01/232148.002149.75146.50029,7330.00%
2024/01/222149.002149.00148.00030,1580.00%
2024/01/195145.503145.00145.00230,4620.01%
2024/01/186142.088141.13143.00-230,718-0.01%
2024/01/1711149.099149.06143.50231,1860.01%
2024/01/168149.136148.58147.50231,2680.01%
2024/01/1510148.559149.28149.50131,3620.00%
2024/01/1222145.5916146.53145.50631,6120.02%
2024/01/119150.397151.21150.00231,7960.01%
2024/01/103150.506150.25152.50-333,245-0.01%
2024/01/099149.5614150.18149.00-533,456-0.01%
2024/01/0833160.7413159.42149.002033,4510.06%
2024/01/0511157.9511157.05160.00033,1270.00%
2024/01/044157.504158.25157.00033,2370.00%
2024/01/035156.902156.00156.50333,3810.01%
2024/01/0210154.509154.28157.00133,3330.00%
2023/12/298156.257154.36156.50133,2920.00%
2023/12/284154.254154.88154.00033,3650.00%
2023/12/2714155.6811153.77153.00333,8480.01%
2023/12/262158.257158.79157.00-534,020-0.01%
2023/12/2512156.759156.61156.50333,9260.01%
2023/12/2220154.5821155.55155.50-133,9540.00%
2023/12/2113151.387151.07151.50633,9800.02%
2023/12/207152.2911152.73151.50-434,141-0.01%
2023/12/1917152.5323151.20152.00-634,211-0.02%
2023/12/1813152.5413153.85152.50034,2860.00%
2023/12/1548158.2335159.09156.001334,1940.04%
2023/12/145163.704163.25165.00133,9680.00%
2023/12/136162.506163.25161.00034,4490.00%
2023/12/129162.6713163.50163.50-435,051-0.01%
2023/12/1127166.2225175.58161.50234,8940.01%
2023/12/0829172.8820.5171.49174.008.533,9600.02%
2023/12/0726163.5027163.33166.00-133,5960.00%
2023/12/0616174.134173.50170.501233,2970.04%
2023/12/056169.757169.43169.50-133,2000.00%
2023/12/0417177.0340177.83173.00-2333,133-0.07%
2023/12/0130176.5520175.48176.501032,7950.03%
2023/11/309171.5661174.66172.50-5232,648-0.16%
2023/11/2920.5169.8221169.12170.50-0.532,3010.00%
2023/11/2842.5169.1457169.81168.00-14.532,070-0.05%
2023/11/276162.8312161.58160.00-631,641-0.02%
2023/11/243165.004164.37165.00-131,6990.00%
2023/11/2323166.5236165.74163.50-1331,774-0.04%
2023/11/2298173.9060172.34170.503831,9080.12%
2023/11/2141166.8544167.07168.50-331,430-0.01%
2023/11/2022164.4120.1164.88166.001.931,2210.01%
2023/11/1732160.5334160.74164.00-230,986-0.01%
2023/11/1626157.6335157.39160.00-929,688-0.03%
2023/11/15121155.45109.1155.49158.5011.929,1070.04% 大買/大賣/
2023/11/1435147.1768146.54149.50-3328,172-0.12%
2023/11/134138.5014138.50138.50-1027,196-0.04%
2023/11/1014.5127.7819128.92126.00-4.527,211-0.02%
2023/11/0963128.5164128.17129.00-127,1420.00%
2023/11/0869131.5768131.02129.00127,0190.00%
2023/11/0745133.968133.06133.503726,7010.14%
2023/11/06100141.92110140.52135.00-1026,450-0.04% 大賣/
2023/11/0344141.3131140.23145.001325,1180.05%
2023/11/0216126.6616127.84132.00024,1860.00%
2023/11/012120.501120.00120.00123,9200.00%
2023/10/317121.716121.17119.00123,9420.00%
2023/10/3022123.4130123.02123.00-823,924-0.03%
2023/10/2712119.797119.21117.00523,8660.02%
2023/10/2620121.8027121.52119.00-723,523-0.03%
2023/10/2518125.0622122.50124.00-423,188-0.02%
2023/10/2410113.9010114.20117.50022,5750.00%
2023/10/239114.9418117.14114.50-922,310-0.04%
2023/10/2030117.3523117.17116.50722,1560.03%
2023/10/1959.5120.5961120.37122.50-1.521,788-0.01%
2023/10/1837128.3026133.85121.501121,4710.05%
2023/10/179130.6722131.55134.50-1319,814-0.07%
2023/10/1619123.8210125.20122.50919,4880.05%
2023/10/138120.567120.71122.00119,1950.01%
2023/10/1211116.6828116.14118.50-1719,873-0.09%
2023/10/1125110.1220113.18108.00520,3270.02%
2023/10/067116.293117.83116.00420,9590.02%
2023/10/0526118.1225119.20117.00121,5940.00%
2023/10/0414117.8910118.30118.50422,4500.02%
2023/10/0321122.4530126.15118.00-922,460-0.04%
2023/10/0227127.2210124.05123.001722,0270.08%
2023/09/285119.0013121.35118.50-822,128-0.04%
2023/09/2736119.1829118.14121.50721,9060.03%
2023/09/2670118.6177119.33117.00-721,747-0.03%
2023/09/2519122.7914122.07122.00521,5260.02%
2023/09/2218118.6420118.98120.00-221,249-0.01%
2023/09/2117116.188114.88119.00921,1170.04%
2023/09/205116.404116.13115.50120,8770.00%
2023/09/1964119.7765119.99118.00-120,6510.00%
2023/09/1848122.5464123.09122.50-1620,183-0.08%
2023/09/1526119.2933120.85120.00-719,566-0.04%
2023/09/1411108.3616.5108.92111.00-5.518,784-0.03%
2023/09/1326100.7914100.43101.001218,6750.06%
2023/09/124104.388104.38103.00-418,860-0.02%
2023/09/11116.5107.31109108.44105.507.518,7510.04% 大買/大賣/
2023/09/0831116.3432117.14116.50-118,518-0.01%
2023/09/073116.672116.25115.00118,4120.01%
2023/09/061116.0000.00116.50118,6110.01%
2023/09/0513113.6913114.77118.00018,8050.00%
2023/09/041113.001114.00116.00018,8270.00%
2023/09/011112.5000.00112.50118,9650.01%
2023/08/317117.6411115.36115.00-419,335-0.02%
2023/08/309113.229113.94114.50019,7520.00%
2023/08/295108.103108.17109.00219,8230.01%
2023/08/28111.1117.52125118.77108.50-13.919,677-0.07% 大買/大賣/
2023/08/25115119.7087119.63120.502818,9650.15% 大買/
2023/08/2442115.7060115.82113.50-1818,625-0.10%
2023/08/2323116.6527115.50115.00-418,734-0.02%
2023/08/221110.002112.00110.00-118,597-0.01%
2023/08/1816110.917109.21108.00918,6250.05%
2023/08/1744117.3142116.24116.00218,3540.01%
2023/08/161112.0012113.42113.50-1118,081-0.06%
2023/08/1517113.247114.14110.001017,9390.06%
2023/08/1417109.8513109.96109.00417,7830.02%
2023/08/1159109.7688104.57110.00-2917,660-0.16%
2023/08/1021108.057108.79109.501417,2450.08%
2023/08/0924112.1511109.18109.501316,9040.08%
2023/08/088110.009113.06105.50-116,460-0.01%
2023/08/0759117.3344117.33117.001516,2660.09%
2023/08/0452110.3836111.21109.501615,7300.10%
2023/08/0244115.0558116.67113.50-1415,495-0.09%
2023/08/0125122.702131.25121.502315,0960.15%
2023/07/313133.002137.75133.00114,6490.01%
2023/07/281147.001147.00147.50014,5860.00%
2023/07/270154.005151.10144.00-514,565-0.03%
2023/07/2610149.9517150.82151.50-714,531-0.05%
2023/07/258146.2500.00142.50814,5210.06%
2023/07/241146.0010149.40151.00-914,518-0.06%
2023/07/212148.2513135.85148.50-1114,490-0.08%
2023/07/2012134.332.2130.32135.009.814,4600.07%
2023/07/199125.564125.50127.50514,4340.03%
2023/07/182.1125.953126.17125.00-0.914,485-0.01%
2023/07/1723129.4127129.83130.00-414,425-0.03%
2023/07/1420.1125.6319.2125.98127.000.913,3410.01%
2023/07/1318114.672.4112.58115.5015.612,6130.12%
2023/07/122102.5012101.96105.00-1011,715-0.09%
2023/07/113894.33129.893.3295.50-91.811,020-0.83% 大賣/
2023/07/1000.00285.5086.90-210,104-0.02%
2023/07/07483.20284.0084.2029,9310.02%
2023/07/061484.261685.1983.80-29,928-0.02%
2023/07/0500.00281.6581.00-29,556-0.02%
2023/07/04881.35682.2281.6029,6010.02%
2023/07/0300.001382.6581.60-139,611-0.14%
2023/06/3000.00281.0581.00-29,650-0.02%
2023/06/29379.70281.4080.1019,7050.01%
2023/06/273.277.4600.0076.703.210,1250.03%
2023/06/21181.0000.0079.80110,7680.01%
2023/06/20280.75281.3080.50010,8210.00%
2023/06/191282.5800.0081.601211,0070.11%
2023/06/161481.382784.2984.60-1311,359-0.11%
2023/06/15481.68282.4581.90211,4400.02%
2023/06/147.282.26182.9082.006.211,7690.05%
2023/06/131084.30885.5584.20212,1050.02%
2023/06/12883.53383.3783.90512,5640.04%
2023/06/096788.333087.3287.903712,7200.29%
2023/06/08984.922.584.6484.806.513,0130.05%
2023/06/072588.4218.189.2087.906.913,8090.05%
2023/06/0634.187.333388.1887.501.114,0030.01%
2023/06/0513788.38160.187.7088.20-23.113,742-0.17% 大買/大賣/
2023/06/025385.1751.384.5984.301.713,2980.01%
2023/06/011581.641682.1183.10-113,393-0.01%
2023/05/31981.12482.0380.80513,8480.04%
2023/05/303582.453482.1980.60114,1010.01%
2023/05/295382.885582.6383.10-214,588-0.01%
2023/05/26876.26977.6876.00-115,577-0.01%
2023/05/25777.29478.9577.30316,1620.02%
2023/05/24976.38275.9076.50716,2710.04%
2023/05/23276.5000.0077.10217,0550.01%
2023/05/22376.701276.4277.10-917,148-0.05%
2023/05/191075.35775.5974.90317,1530.02%
2023/05/18776.51477.1076.20317,1700.02%
2023/05/17775.70476.0376.00317,1860.02%
2023/05/1600.001674.8575.60-1617,215-0.09%
2023/05/15273.2000.0073.20217,3020.01%
2023/05/12171.60673.5073.50-517,428-0.03%
2023/05/11372.3000.0071.70317,9460.02%
2023/05/1000.00172.8073.60-117,858-0.01%
2023/05/09673.23275.3573.00417,9110.02%
2023/05/08174.6000.0074.80118,0280.01%
2023/05/04574.1600.0074.00519,1840.03%
2023/05/03273.9500.0074.50219,2410.01%
2023/05/0200.00274.7575.40-219,298-0.01%
2023/04/28775.09974.7774.00-219,342-0.01%
2023/04/27874.15573.7073.60319,2990.02%
2023/04/2600.00173.2073.00-119,270-0.01%
2023/04/241.176.85277.3077.20-0.919,2780.00%
2023/04/20179.10178.3077.80019,2310.00%
2023/04/192.180.17280.0579.400.119,2610.00%
2023/04/182.380.71183.2080.501.319,2270.01%
2023/04/1710.382.45182.4082.109.319,3010.05%
2023/04/14582.26683.2882.20-119,408-0.01%
2023/04/136.683.60185.2082.205.619,5150.03%
2023/04/123.585.63386.0785.500.519,5470.00%
2023/04/111487.34787.6985.60719,5880.04%
2023/04/101387.32586.5287.40819,5430.04%
2023/04/06785.50685.3785.50119,5450.01%
2023/03/31785.50784.8486.00019,5120.00%
2023/03/30684.221084.3584.80-419,493-0.02%
2023/03/291483.991083.8383.30419,5150.02%
2023/03/281786.425385.6684.10-3619,537-0.18%
2023/03/271790.112490.0389.70-719,220-0.04%
2023/03/2452.191.592891.7489.6024.119,2470.12%
2023/03/231289.74289.5589.501018,7990.05%
2023/03/223789.61889.7189.502918,9280.15%
2023/03/217090.936490.4489.10619,2920.03%
2023/03/205491.295990.9791.80-519,422-0.03%
2023/03/174789.704589.5489.80219,6920.01%
2023/03/163187.244388.0488.60-1219,658-0.06%
2023/03/156490.816191.0989.60319,3800.02%
2023/03/149190.4010790.6988.00-1619,026-0.08% 大賣/
2023/03/137792.427192.0292.90618,9280.03%
2023/03/1012994.5015495.0494.80-2518,556-0.13% 大買/大賣/
2023/03/098593.11150.391.8796.00-65.318,325-0.36% 大賣/
2023/03/087588.394588.6887.303018,6010.16%
2023/03/071987.684988.5487.60-3018,539-0.16%
2023/03/0626388.2116688.7489.509718,4240.53% 大買/大賣/
2023/03/0342.186.243686.9185.006.118,2500.03%
2023/03/021788.341688.8387.90117,8900.01%
2023/03/015489.305689.3189.70-217,649-0.01%
2023/02/243988.004887.9990.80-917,103-0.05%
2023/02/23282.357181.3783.80-6915,978-0.43%
2023/02/222577.162277.9976.20315,6630.02%
2023/02/2118579.1518380.3280.30215,8780.01% 大買/大賣/
2023/02/203674.972075.0075.501615,4580.10%
2023/02/17874.73673.5773.90215,6400.01%
2023/02/16174.3000.0074.20115,8110.01%
2023/02/151272.491372.7972.60-116,237-0.01%
2023/02/140.274.381174.6673.70-10.816,523-0.07%
2023/02/131175.2500.0074.601117,1270.06%
2023/02/10774.1310.774.2873.40-3.717,636-0.02%
2023/02/097176.167676.1375.30-518,042-0.03%
2023/02/082673.934973.7474.50-2318,685-0.12%
2023/02/0700.00371.6072.20-319,168-0.02%
2023/02/065972.463871.8172.602119,4240.11%
2023/02/0316274.1417874.5272.20-1619,497-0.08% 大買/大賣/
2023/02/0212376.2815076.4277.00-2719,396-0.14% 大買/大賣/
2023/02/01670.13569.8870.20119,0120.01%
2023/01/3100.00169.3069.50-119,298-0.01%
2023/01/1711.466.73566.6666.606.419,7580.03%
2023/01/16966.86766.8967.00219,9810.01%
2023/01/1312.367.261267.8667.000.320,2360.00%
2023/01/121168.601069.0668.10120,5390.00%
2023/01/111169.74969.9969.30220,8190.01%
2023/01/10970.19970.6370.30021,1990.00%
2023/01/09370.53770.8670.70-421,555-0.02%
2023/01/06169.40469.4569.70-322,169-0.01%
2023/01/051370.017570.3868.80-6222,827-0.27%
2023/01/04670.201269.4069.30-623,375-0.03%
2023/01/03668.97469.4569.10223,5270.01%
2022/12/30669.321368.8867.30-723,873-0.03%
2022/12/29566.86267.5067.40324,1760.01%
2022/12/282068.523268.9367.90-1225,018-0.05%
2022/12/27870.882570.8070.90-1725,275-0.07%
2022/12/265469.83169.9070.005325,7160.21%
2022/12/23369.00469.4369.30-126,2110.00%
2022/12/22170.00270.3069.40-126,6260.00%
2022/12/212569.061569.1969.601027,2180.04%
2022/12/203472.881372.3969.802127,6530.08%
2022/12/193271.731672.5971.201627,9810.06%
2022/12/164274.018873.3373.10-4628,384-0.16%
2022/12/153774.163274.2573.80528,8530.02%
2022/12/145675.185374.6074.50328,9130.01%
2022/12/1319576.6819176.0475.00428,9580.01% 大買/大賣/
2022/12/1214575.599775.9673.604828,6810.17% 大買/
2022/12/0917376.7917576.6076.80-228,540-0.01% 大買/大賣/
2022/12/0814773.4915173.1574.70-428,608-0.01% 大買/大賣/
2022/12/072371.19570.3670.201829,1420.06%
2022/12/062173.527572.1971.70-5430,033-0.18%
2022/12/0510975.324274.9173.606730,1580.22% 大買/
2022/12/025874.8310174.9675.00-4329,998-0.14% 大賣/
2022/12/0124976.8125676.2674.40-730,046-0.02% 大買/大賣/
2022/11/3014372.8913372.5874.001029,7300.03% 大買/大賣/
2022/11/292467.282067.6168.30429,5460.01%
2022/11/28468.402568.6768.20-2130,800-0.07%
2022/11/253270.122070.9568.601232,6550.04%
2022/11/242971.971671.7671.901333,4110.04%
2022/11/23270.953270.9170.90-3033,963-0.09%
2022/11/221771.321471.4270.80334,4100.01%
2022/11/214573.023772.3470.80834,9850.02%
2022/11/183673.137073.7572.40-3434,973-0.10%
2022/11/1710174.017374.1674.302834,8940.08% 大買/
2022/11/164971.346471.5071.50-1534,705-0.04%
2022/11/157269.718469.6870.30-1234,609-0.03%
2022/11/144368.314568.1168.50-234,814-0.01%
2022/11/114868.635670.4867.40-834,912-0.02%
2022/11/105869.674969.7668.90934,8070.03%
2022/11/096370.804671.2569.701734,9810.05%
2022/11/085971.967872.1570.90-1934,871-0.05%
2022/11/078671.746171.4970.102534,2740.07%
2022/11/0425070.0624870.0870.30233,7890.01% 大買/大賣/
2022/11/0311967.7314367.5070.60-2432,646-0.07% 大買/大賣/
2022/11/029964.387364.3464.202632,0590.08%
2022/11/015164.144664.3064.50531,8100.02%
2022/10/316864.488064.0464.10-1231,629-0.04%
2022/10/285560.653561.2860.202031,3450.06%
2022/10/273262.368261.6862.90-5031,169-0.16%
2022/10/263360.952960.3659.70430,8840.01%
2022/10/252261.4510761.0860.90-8530,630-0.28% 大賣/
2022/10/24462.934262.9762.60-3830,509-0.12%
2022/10/214963.735563.1361.70-630,355-0.02%
2022/10/207363.4510163.8664.60-2830,864-0.09% 大賣/
2022/10/1910666.151566.1864.009132,1420.28% 大買/
2022/10/1810065.319665.8765.00433,1500.01%
2022/10/1713163.0020363.5666.00-7233,887-0.21% 大買/大賣/
2022/10/1432064.2635164.6364.00-3134,011-0.09% 大買/大賣/
2022/10/1329763.7031363.3260.00-1633,615-0.05% 大買/大賣/
2022/10/1227265.5719366.2864.707933,0010.24% 大買/大賣/
2022/10/111572.052272.8671.80-732,494-0.02%
2022/10/0713679.1813379.5179.70332,2780.01% 大買/大賣/
2022/10/069778.349778.7978.50031,9560.00%
2022/10/0516280.9414781.3378.701531,7990.05% 大買/大賣/
2022/10/0411577.909378.1877.602231,1210.07% 大買/
2022/10/0313376.6610977.5075.302430,9440.08% 大買/大賣/
2022/09/3012976.1513376.4779.00-430,855-0.01% 大買/大賣/
2022/09/299177.008476.4376.10731,0360.02%
2022/09/2814777.897377.0574.407431,2980.24% 大買/
2022/09/277779.996380.6282.201431,2390.04%
2022/09/269483.717884.2079.801630,9610.05%
2022/09/236488.596888.9888.60-430,712-0.01%
2022/09/225290.076990.0291.40-1730,353-0.06%
2022/09/214488.246088.2988.50-1629,891-0.05%
2022/09/206187.617888.1088.30-1730,285-0.06%
2022/09/1912987.707788.2486.505230,1860.17% 大買/
2022/09/169888.419588.4988.70329,9890.01%
2022/09/158089.507391.0388.50729,6670.02%
2022/09/1410490.1516490.0892.40-6029,378-0.20% 大買/大賣/
2022/09/1312088.4810289.0889.001828,5050.06% 大買/大賣/
2022/09/122185.502285.9587.40-127,4570.00%
2022/09/082279.513579.5979.50-1327,151-0.05%
2022/09/074579.923079.7678.501526,9150.06%
2022/09/065481.295681.5280.40-226,530-0.01%
2022/09/058285.274584.8183.103725,9970.14%
2022/09/0211790.3412990.2286.50-1225,440-0.05% 大買/大賣/
2022/09/0116688.6513289.6788.603423,9930.14% 大買/大賣/
2022/08/3113784.4221584.5690.50-7822,015-0.35% 大買/大賣/
2022/08/3024782.4422383.0382.302420,9500.11% 大買/大賣/
2022/08/2917079.2311679.4980.005420,1700.27% 大買/大賣/
2022/08/2622980.1418480.4083.304519,5830.23% 大買/大賣/
2022/08/253774.724474.9075.80-718,831-0.04%
2022/08/244273.234973.3672.80-718,556-0.04%
2022/08/237073.425474.2171.701618,2690.09%
2022/08/224776.684277.1474.30517,8880.03%
2022/08/196279.956280.0379.60017,5920.00%
2022/08/184877.812877.4477.302017,0530.12%
2022/08/173278.363377.7178.50-116,700-0.01%
2022/08/165480.425281.7177.80216,3060.01%
2022/08/151281.491179.1383.90115,7250.01%
2022/08/1200.00382.5381.20-315,102-0.02%
2022/08/1100.001980.9181.10-1915,002-0.13%
2022/08/101780.482979.8580.80-1214,949-0.08%
2022/08/092176.663575.7876.70-1414,871-0.09%
2022/08/082874.991975.0975.00914,8060.06%
2022/08/0500.00472.0573.00-414,739-0.03%
2022/08/04869.65569.7270.00314,6900.02%
2022/08/031574.862576.4873.00-1014,550-0.07%
2022/08/02974.28375.0075.40614,4650.04%
2022/08/012274.622573.8274.80-314,408-0.02%
2022/07/2910874.97774.5673.0010114,3290.70% 大買/鉅額交易
2022/07/28372.97173.0071.00214,1730.01%
2022/07/2710171.0910371.0973.00-214,073-0.01% 大買/大賣/
2022/07/2611172.1910772.4373.30413,2680.03% 大買/大賣/
2022/07/256669.469669.5372.80-3011,679-0.26%
2022/07/229964.6214464.4966.20-4510,286-0.44% 大賣/
2022/07/212758.811956.2760.3089,1230.09%
2022/07/205053.586754.8054.90-178,565-0.20%
2022/07/191651.281051.4150.9068,2480.07%
2022/07/183453.233753.1252.50-38,159-0.04%
2022/07/152151.921651.7551.6057,9620.06%
2022/07/145451.695351.6551.7017,8830.01%
2022/07/134752.164651.1851.0017,7050.01%
2022/07/126551.506350.6949.9527,3910.03%
2022/07/116153.856353.5853.20-27,151-0.03%
2022/07/084356.278557.0154.90-426,933-0.61%
2022/07/0710557.125557.3157.60506,4610.77% 大買/
2022/07/066155.817855.9455.00-175,711-0.30%
2022/07/054854.974854.4857.2004,9860.00%
2022/07/042448.643249.4052.00-84,338-0.18%
2022/07/011349.88548.7547.8584,0440.20%
2022/06/301447.111447.0047.7503,7300.00%
2022/06/292751.782253.0249.9553,5550.14%
2022/06/287754.187754.6355.4003,3090.00%
2022/06/2700.00154.4054.60-12,744-0.04%
2022/06/24248.10247.9849.7002,5300.00%
2022/06/23946.19946.5445.2002,4110.00%
2022/06/22147.95148.1547.7002,2720.00%
2022/06/2000.00643.3042.50-61,832-0.33%
2022/06/1700.00144.8545.60-11,830-0.05%
2022/06/16247.53147.4545.7011,8690.05%
2022/06/087.951.54952.0051.20-1.12,097-0.05%
2022/05/23551.30552.0051.7002,9860.00%
2022/05/19651.50151.5051.6053,0440.16%
2022/05/18150.80651.4851.30-53,051-0.16%
2022/05/13148.0000.0048.1013,1770.03%
2022/05/1200.00147.9547.25-13,235-0.03%
2022/05/1000.00247.3547.85-23,355-0.06%
2022/05/0900.00847.7047.05-83,521-0.23%
2022/05/06249.50849.8650.50-63,561-0.17%
2022/05/05250.95251.4051.1003,7030.00%
2022/05/04149.8500.0050.0013,7610.03%
2022/05/0300.00549.7049.70-53,838-0.13%
2022/04/29650.19252.7549.1043,9240.10%
2022/04/26451.8500.0051.2044,0660.10%
2022/04/2500.00252.0051.30-24,117-0.05%
2022/04/21555.7000.0055.8054,3480.11%
2022/04/18255.85155.5055.0014,7700.02%
2022/04/1300.00159.0059.00-15,027-0.02%
2022/04/12558.00558.4057.3005,1520.00%
2022/04/11359.7300.0057.7035,2500.06%
2022/03/30166.4000.0066.4015,9470.02%
2022/03/2900.00467.2567.10-46,206-0.06%
2022/03/2800.001065.6066.60-106,521-0.15%
2022/03/25866.911666.3066.10-86,649-0.12%
2022/03/241066.50167.2067.3096,8680.13%
2022/03/23165.2000.0065.1017,1900.01%
2022/03/21665.73165.9064.3057,7590.06%
2022/03/18564.0200.0064.8057,9090.06%
2022/03/1700.00361.9062.70-38,015-0.04%
2022/03/1600.00359.3359.80-38,209-0.04%
2022/03/15559.3600.0058.5058,5920.06%
2022/03/11259.60259.8060.5009,5230.00%
2022/03/1000.00360.3060.00-39,740-0.03%
2022/03/09358.5000.0057.90310,4950.03%
2022/03/04365.0000.0064.00311,7370.03%
2022/03/03968.18966.9766.10012,1640.00%
2022/03/01265.00463.3565.30-213,377-0.01%
2022/02/2500.00163.1062.90-113,710-0.01%
2022/02/24362.40462.5061.50-114,277-0.01%
2022/02/23164.6000.0064.50114,4870.01%
2022/02/22664.07664.8064.30015,2520.00%
2022/02/17767.301167.6467.20-417,688-0.02%
2022/02/16168.3000.0068.00119,7710.01%
2022/02/1500.00166.3065.60-121,7720.00%
2022/02/14665.00566.0065.20125,6470.00%
2022/02/11269.30368.6368.80-127,1110.00%
2022/02/10568.523068.5468.20-2527,857-0.09%
2022/02/091469.44469.2068.701028,9560.03%
2022/02/08668.20667.1068.20030,3680.00%
2022/02/071565.741564.8967.00031,1220.00%
2022/01/2600.00367.2767.00-331,799-0.01%
2022/01/25167.1000.0066.50133,2150.00%
2022/01/24368.60168.9069.60234,4420.01%
2022/01/211671.21970.5470.40735,0720.02%
2022/01/20171.1000.0071.00135,2070.00%
2022/01/1900.00172.9072.90-136,6070.00%
2022/01/18973.9811.774.2273.20-2.737,018-0.01%
2022/01/17673.68374.3073.80337,2790.01%
2022/01/141571.051671.2872.10-137,6090.00%
2022/01/13873.73873.2573.70038,0060.00%
2022/01/12274.55374.5773.50-138,0020.00%
2022/01/11874.54775.1374.00137,9270.00%
2022/01/10278.55279.1578.80037,7250.00%
2022/01/071678.53578.6278.101137,6540.03%
2022/01/06183.10482.3082.00-337,509-0.01%
2022/01/05283.5000.0083.50237,4440.01%
2022/01/04386.63587.3086.00-237,324-0.01%
2022/01/03587.02687.1786.40-137,2050.00%
2021/12/302386.072186.3585.90237,1300.01%
2021/12/29787.19586.5487.40237,0750.01%
2021/12/281987.58887.9086.601137,0050.03%
2021/12/271589.221688.3589.00-136,8470.00%
2021/12/242588.202688.4187.70-136,7310.00%
2021/12/233789.013688.9289.40136,4790.00%
2021/12/223688.673688.9086.50036,1840.00%
2021/12/21486.88486.8086.70035,8540.00%
2021/12/201085.761486.9987.80-435,701-0.01%
2021/12/174286.125986.5686.30-1735,437-0.05%
2021/12/163490.811289.8991.202235,0770.06%
2021/12/153285.584084.1987.00-834,663-0.02%
2021/12/144183.785083.5683.30-934,486-0.03%
2021/12/135187.194187.3087.001034,2530.03%
2021/12/102487.282188.5986.20334,0880.01%
2021/12/091890.272790.9289.20-933,832-0.03%
2021/12/082690.423191.2189.00-533,400-0.01%
2021/12/075192.835692.6990.20-533,056-0.02%
2021/12/06289.95190.6090.00132,3850.00%
2021/12/034291.816590.8390.40-2332,138-0.07%
2021/12/022789.362089.5487.60731,3480.02%
2021/12/015488.712488.0989.003030,9510.10%
2021/11/304086.455187.1488.30-1130,503-0.04%
2021/11/295281.884381.5784.00929,9730.03%
2021/11/265584.845884.8584.40-329,519-0.01%
2021/11/254288.124586.8085.60-328,830-0.01%
2021/11/245585.934285.8285.001327,8660.05%
2021/11/233584.803285.3985.80327,4990.01%
2021/11/225590.236190.2990.50-626,899-0.02%
2021/11/1913291.5413391.3790.50-126,6190.00% 大買/大賣/
2021/11/185790.626789.6989.10-1025,846-0.04%
2021/11/1712192.528491.4192.803725,3680.15% 大買/
2021/11/169691.5710790.9890.70-1124,376-0.05% 大賣/
2021/11/155098.485999.2994.50-923,355-0.04%
2021/11/129697.319095.0899.00621,2480.03%
2021/11/113595.137594.8590.00-4019,169-0.21%
2021/11/10489.55989.7292.50-515,253-0.03%
2021/11/091780.181180.9984.10613,7340.04%
2021/11/0815972.1818272.6876.50-2312,992-0.18% 大買/大賣/
2021/11/0519570.8016670.5369.602911,8410.24% 大買/大賣/
2021/11/04770.29870.3867.20-110,262-0.01%
2021/11/03668.865.268.1971.000.89,4590.01%
2021/11/0219.270.548.268.5369.00118,6750.13%
2021/11/015.265.945166.5568.30-45.87,207-0.64%
2021/10/2900.0028.561.0562.10-28.55,907-0.48%
2021/10/282758.642558.4656.5025,2030.04%
2021/10/279259.851759.3658.80754,9411.52%
2021/10/262656.292857.2058.60-23,605-0.06%
2021/10/25449.501050.4553.30-63,185-0.19%
2021/10/222849.533849.4148.50-102,943-0.34%
2021/10/211050.19549.5249.7052,5510.20%
2021/10/201145.75844.9946.6532,0860.14%
2021/10/196542.456242.5342.4532,0160.15%
2021/10/18241.1000.0042.0522,0820.10%
2021/10/1500.00340.4840.75-32,161-0.14%
2021/10/14239.05239.4039.3002,2610.00%
2021/10/13439.33339.5238.9512,3240.04%
2021/10/12239.5500.0040.3022,3890.08%
2021/10/0800.00141.4040.45-12,578-0.04%
2021/10/07140.90440.2040.90-32,873-0.10%
2021/10/06440.20139.9039.3533,2290.09%
2021/10/05139.45940.2140.75-83,517-0.23%
2021/10/04540.39241.4039.8033,6640.08%
2021/10/01241.85241.7041.5003,6980.00%
2021/09/30343.30543.5643.35-23,797-0.05%
2021/09/29443.6300.0043.3044,0940.10%
2021/09/28245.6000.0045.7524,5210.04%
2021/09/27246.65247.0546.5004,6020.00%
2021/09/24346.45246.6546.4514,6610.02%
2021/09/23246.25246.9046.0004,7680.00%
2021/09/22645.58945.9645.75-34,914-0.06%
2021/09/17547.65446.4547.3514,9760.02%
2021/09/16246.30246.9546.0005,0540.00%
2021/09/15446.43446.8346.2505,1580.00%
2021/09/13547.18247.3047.0535,4380.06%
2021/09/10147.80247.9547.50-15,746-0.02%
2021/09/09247.05447.2547.40-25,858-0.03%
2021/09/08247.35247.9046.8005,9130.00%
2021/09/07248.1000.0047.8026,0480.03%
2021/09/06250.1000.0048.7526,1150.03%
2021/09/03251.3000.0051.2026,1390.03%
2021/09/0200.00251.2051.00-26,119-0.03%
2021/09/01249.35549.7450.40-36,071-0.05%
2021/08/3100.00148.6048.25-16,034-0.02%
2021/08/30248.45249.0048.5006,0490.00%
2021/08/27248.1000.0048.1526,0600.03%
2021/08/26248.7500.0048.2526,0760.03%
2021/08/25148.85448.2548.60-36,116-0.05%
2021/08/24447.6300.0047.5546,1770.06%
2021/08/2300.00448.3048.60-46,231-0.06%
2021/08/20447.1000.0046.9046,2810.06%
2021/08/1800.00448.0049.05-46,285-0.06%
2021/08/17448.65249.9047.1526,2910.03%
2021/08/16449.93250.1049.9526,2830.03%
2021/08/13251.10451.7551.30-26,283-0.03%
2021/08/12252.302255.8051.60-206,284-0.32%
2021/08/112752.14350.8750.90246,2470.38%
2021/08/10250.10550.8051.00-36,241-0.05%
2021/08/09251.20751.5751.00-56,274-0.08%
2021/08/06553.0400.0052.1056,2860.08%
2021/08/04254.40253.9053.9006,3290.00%
2021/08/03454.55454.4054.4006,3780.00%
2021/08/02153.60354.0353.70-26,458-0.03%
2021/07/30755.166055.0054.00-536,566-0.81%
2021/07/2900.001058.1058.00-106,453-0.15%
2021/07/28255.10856.5356.50-66,455-0.09%
2021/07/27660.256158.0057.60-556,433-0.85%
2021/07/2600.00560.8660.90-56,440-0.08%
2021/07/23260.7000.0059.9026,4220.03%
2021/07/226461.92561.4861.10596,3820.92%
2021/07/21361.30162.1059.9026,3410.03%
2021/07/20360.23361.8360.8006,3110.00%
2021/07/19161.5000.0061.1016,2680.02%
2021/07/16162.20163.6062.1006,3470.00%
2021/07/15363.47264.3563.3016,3030.02%
2021/07/14262.65563.4063.60-36,120-0.05%
2021/07/13462.70362.8762.0015,8670.02%
2021/07/128462.80261.5062.30825,5561.48%
2021/07/092060.2000.0058.90205,3630.37%
2021/07/08358.13458.6058.20-15,282-0.02%
2021/07/07458.75459.6557.8005,2940.00%
2021/07/06559.16361.1058.6025,2520.04%
2021/07/05262.20361.5762.40-15,058-0.02%
2021/07/0200.00655.7056.80-64,723-0.13%
2021/07/01354.83855.5353.80-54,847-0.10%
2021/06/30156.10256.5556.60-15,195-0.02%
2021/06/29256.75456.3056.60-25,319-0.04%
2021/06/2800.00756.0055.00-75,187-0.13%
2021/06/25256.002356.0055.80-215,136-0.41%
2021/06/24255.5000.0055.4025,0930.04%
2021/06/23254.10355.3355.30-15,007-0.02%
2021/06/2200.002256.6354.70-224,944-0.44%
2021/06/217654.617554.6954.7014,7540.02%
2021/06/174052.204452.7853.70-44,415-0.09%
2021/06/162653.402353.8852.4034,3820.07%
2021/06/151951.691951.7652.3004,2540.00%
2021/06/11151.70152.0050.8004,2480.00%
2021/06/09250.1000.0050.1024,2770.05%
2021/06/0800.00250.0049.55-24,270-0.05%
2021/06/04150.1000.0049.8514,2580.02%
2021/06/02451.23651.0250.90-24,270-0.05%
2021/06/0100.00251.6051.50-24,241-0.05%
2021/05/31349.50650.4049.40-34,184-0.07%
2021/05/283048.07747.9648.30234,1320.56%
2021/05/27146.1000.0046.5014,0810.02%
2021/05/26345.50245.5545.7014,0750.02%
2021/05/2500.00345.6345.15-34,083-0.07%
2021/05/24343.50143.4044.1024,0650.05%
2021/05/21143.6500.0043.6014,0690.02%
2021/05/2000.00144.0042.55-14,075-0.02%
2021/05/19243.00143.3043.4014,0660.02%
2021/05/18142.10642.7743.70-54,060-0.12%
2021/05/17240.05339.9339.90-14,034-0.02%
2021/05/14245.25246.3544.3003,9910.00%
2021/05/13345.47245.6044.2013,9720.03%
2021/05/121246.60249.5045.60103,9590.25%
2021/05/11651.20251.3049.9043,8990.10%
2021/05/10155.10954.4454.30-83,857-0.21%
2021/05/07854.901053.8054.60-23,782-0.05%
2021/05/06349.9700.0050.0033,6700.08%
2021/05/05251.10252.3050.1003,6690.00%
2021/05/04351.00752.7650.70-43,677-0.11%
2021/05/033055.213255.5353.40-23,662-0.05%
2021/04/2900.00253.6053.20-23,636-0.06%
2021/04/28253.60254.5053.4003,6380.00%
2021/04/27454.23155.2054.2033,6930.08%
2021/04/26456.131356.1455.70-93,725-0.24%
2021/04/23755.341155.3755.50-43,747-0.11%
2021/04/221956.05355.6053.70163,9320.41%
2021/04/21753.83554.2853.5023,9060.05%
2021/04/20453.85554.5254.20-13,946-0.03%
2021/04/19454.0800.0053.6043,9700.10%
2021/04/16255.40156.5055.0013,9540.03%
2021/04/159454.3810354.9355.30-93,937-0.23% 大賣/
2021/04/14353.47654.3552.80-33,884-0.08%
2021/04/1311156.0011056.3355.1013,9310.03% 大買/大賣/
2021/04/12755.6300.0054.5074,0550.17%
2021/04/09457.7000.0057.1044,0980.10%
2021/04/08160.40760.5959.20-64,093-0.15%
2021/04/071859.892160.0959.50-34,033-0.07%
2021/04/061261.3211.560.9062.500.53,8800.01%
2021/04/01358.131257.3358.00-93,512-0.26%
2021/03/31652.5200.0053.3063,4140.18%
2021/03/30152.60152.2052.2003,5170.00%
2021/03/2900.00252.4052.70-23,570-0.06%
2021/03/26251.70152.5051.7013,6210.03%
2021/03/25251.00551.0051.30-33,736-0.08%
2021/03/2400.00151.4050.80-14,001-0.02%
2021/03/232152.131253.9151.0094,2060.21%
2021/03/1800.00149.9549.50-14,226-0.02%
2021/03/17250.40150.0050.0014,2990.02%
2021/03/16151.901051.9051.90-94,414-0.20%
2021/03/1200.00247.5047.50-24,555-0.04%
2021/03/081247.7500.0046.95124,9310.24%
2021/03/05149.0000.0048.4015,1450.02%
2021/03/04549.7000.0049.5555,3630.09%
2021/02/25151.6000.0051.6016,1560.02%
2021/02/23152.2000.0052.0016,3000.02%
2021/02/22153.4000.0053.0016,3840.02%
2021/01/28253.0000.0052.8026,2710.03%
2021/01/27254.6000.0054.6026,2640.03%
2021/01/25256.7000.0056.7026,2120.03%
2021/01/2200.00557.7658.10-56,187-0.08%
2021/01/21157.00555.7855.40-46,150-0.07%
2021/01/20157.20158.6054.8006,2640.00%
2021/01/19157.70458.0058.80-36,207-0.05%
2021/01/18158.40758.5058.10-66,134-0.10%
2021/01/151559.414.159.2659.5010.96,0430.18%
2021/01/1400.00757.5458.00-75,796-0.12%
2021/01/1300.00255.0055.60-25,703-0.04%
2021/01/12152.9000.0052.1015,6390.02%
2021/01/0800.00155.3054.30-15,569-0.02%
2021/01/07155.20455.2555.10-35,527-0.05%
2021/01/0600.00456.6555.60-45,479-0.07%
2021/01/0510.158.67359.6059.107.15,3610.13%
2021/01/0400.00258.7058.70-25,175-0.04%
2020/12/31253.45853.6053.40-65,031-0.12%
2020/12/30551.6800.0051.8054,9270.10%
2020/12/29151.0000.0050.4014,8720.02%
2020/12/28952.1600.0052.0094,8150.19%
2020/12/25652.98253.0051.9044,7690.08%
2020/12/241056.10956.4354.9014,6400.02%
2020/12/23257.95158.0058.2014,5230.02%
2020/12/22457.98459.7356.8004,4770.00%
2020/12/211658.78259.5059.30144,4030.32%
2020/12/18458.73859.5060.80-44,270-0.09%
2020/12/17156.70254.5056.90-13,997-0.03%
2020/12/16452.3500.0051.8043,7940.11%
2020/12/1500.00152.5050.70-13,776-0.03%
2020/12/1400.00251.9052.50-23,732-0.05%
2020/12/11452.80551.8451.50-13,725-0.03%
2020/12/10353.30155.1053.3023,6820.05%
2020/12/0900.00453.1854.30-43,571-0.11%
2020/12/08449.33049.4049.4543,4180.12%
2020/12/07349.001.148.5448.401.93,3940.06%
2020/12/041.150.68151.2050.800.13,3190.00%
2020/12/03750.73251.0049.6053,2610.15%
2020/12/02652.33152.0051.6053,2010.16%
2020/12/01550.8700.0053.5053,0640.16%
2020/11/30151.202049.3649.80-192,844-0.67%
2020/11/27650.41151.5049.8052,6410.19%
2020/11/261548.6122.247.9351.00-7.22,450-0.29%
2020/11/25245.00445.1946.40-22,186-0.09%
2020/11/20641.19141.9540.4051,9720.25%
2020/11/19139.75540.1841.00-41,935-0.21%
2020/11/18137.7000.0038.3011,9940.05%
2020/11/13237.3300.0037.5022,3990.08%
2020/11/12137.60137.5037.6002,4050.00%
2020/11/10437.9000.0037.6042,4370.16%
2020/11/09138.0000.0038.0012,4660.04%
2020/11/06138.7500.0037.8012,5170.04%
2020/11/02136.4000.0036.7512,7860.04%
2020/10/30538.2000.0037.4053,0590.16%
2020/10/29239.0300.0039.0023,3110.06%
2020/10/281041.102740.8040.50-173,322-0.51%
2020/10/2600.00135.3535.05-13,516-0.03%
2020/10/2200.00135.4035.20-13,744-0.03%
2020/10/21535.80136.4035.8043,8560.10%
2020/10/19135.2500.0035.0514,3780.02%
2020/10/1500.00236.1535.90-24,455-0.04%
2020/10/05535.901035.7535.90-55,062-0.10%
2020/09/291236.9200.0036.25125,7100.21%
2020/09/281135.9800.0037.00115,8250.19%
2020/09/2100.00139.7539.50-16,543-0.02%
2020/09/17139.6500.0039.0016,9030.01%
2020/09/1600.00138.8539.00-16,916-0.01%
2020/09/15140.25239.9539.85-16,921-0.01%
2020/09/14240.45440.3140.80-26,985-0.03%
2020/09/11539.26239.2039.3036,9130.04%
2020/09/0400.001539.0139.05-156,802-0.22%
2020/09/03139.85440.4339.50-36,777-0.04%
2020/09/02139.2500.0039.7016,7630.01%
2020/09/011240.9300.0040.60126,7300.18%
2020/08/3100.00141.3041.40-16,693-0.01%
2020/08/2800.00340.0039.70-36,649-0.05%
2020/08/27240.60640.3540.00-46,621-0.06%
2020/08/26140.5500.0040.5516,5650.02%
2020/08/25342.67242.3341.7516,4900.02%
2020/08/241043.00441.9942.0066,4100.09%
2020/08/21940.401742.4343.45-86,253-0.13%
2020/08/20338.95638.8139.50-36,045-0.05%
2020/08/19337.02537.8038.95-25,910-0.03%
2020/08/1800.00137.2037.05-15,867-0.02%
2020/08/17337.43237.2037.0015,8790.02%
2020/08/14336.82236.7837.2015,8850.02%
2020/08/13237.30237.4336.7005,8720.00%
2020/08/12237.50437.4337.60-25,851-0.03%
2020/08/11137.75436.8336.60-35,804-0.05%
2020/08/10237.80237.7037.7005,7590.00%
2020/08/07339.00438.4138.25-15,724-0.02%
2020/08/06940.65441.3939.8055,6230.09%
2020/08/051642.124341.7841.10-275,510-0.49%
2020/08/043341.00940.5840.45245,2380.46%
2020/08/03238.63138.6038.5014,9700.02%
2020/07/311338.821639.2338.80-34,931-0.06%
2020/07/30838.32738.7438.7514,8440.02%
2020/07/2900.001134.1535.80-114,588-0.24%
2020/07/28435.68635.2633.40-24,540-0.04%
2020/07/271438.01838.1336.7564,3960.14%
2020/07/241039.36539.0838.0054,2910.12%
2020/07/231038.70838.9138.8023,9730.05%
2020/07/22637.64637.7837.1003,7760.00%
2020/07/2100.00437.0837.30-43,756-0.11%
2020/07/20637.4600.0036.6063,7290.16%
2020/07/17136.90537.5537.70-43,658-0.11%
2020/07/161237.13537.2536.3573,5790.20%
2020/07/15437.88238.8536.2023,5380.06%
2020/07/14237.28337.6237.55-13,484-0.03%
2020/07/132039.22239.1038.10183,5000.51%
2020/07/10438.28338.4537.8513,4620.03%
2020/07/09940.131239.7839.20-33,373-0.09%
2020/07/08536.401037.6838.10-53,048-0.16%
2020/07/061037.3800.0037.35102,6530.38%
2020/07/03437.83738.0937.00-32,525-0.12%
2020/07/02733.67634.1836.3512,2710.04%
2020/07/01332.83233.3833.0512,1330.05%
2020/06/30533.531233.5733.55-72,057-0.34%
2020/06/29731.6400.0032.5571,8630.38%
2020/06/2300.00126.4026.95-11,477-0.07%
2020/06/22126.10126.0026.3001,4570.00%
2020/06/17227.5500.0027.5021,3070.15%
2020/06/08530.0000.0029.9551,3750.36%
2020/06/0300.00129.8529.85-11,384-0.07%
2020/05/29129.2000.0028.9511,3920.07%
2020/05/1400.00228.6328.25-21,306-0.15%
2020/05/11230.2500.0029.8021,2920.15%
2020/05/06530.4500.0030.0551,2770.39%
2020/04/2700.00231.9832.00-21,273-0.16%
2020/04/2400.00132.1532.00-11,255-0.08%
2020/04/2300.00131.0031.00-11,235-0.08%
2020/04/22130.7000.0031.2011,2290.08%
2020/04/17230.18130.5030.4511,2360.08%
2020/04/16130.0000.0030.4511,1730.09%
2020/04/13124.7000.0025.0011,0690.09%
2020/04/1000.00424.0424.20-41,075-0.37%
2020/04/09424.0000.0024.4541,0940.37%
2020/04/0700.001020.5020.80-101,088-0.92%
2020/03/3000.00518.5019.30-51,207-0.41%
2020/03/2000.00118.2018.00-11,626-0.06%
2020/03/1700.00319.5019.75-31,638-0.18%
2020/03/16122.00220.0020.00-11,633-0.06%
2020/03/131021.3500.0021.95101,6170.62%
2020/03/11327.1000.0026.2031,5720.19%
2020/03/0300.00228.9028.80-21,536-0.13%
2020/02/2400.00130.3030.10-11,563-0.06%
2020/02/2000.00430.9430.50-41,570-0.25%
2020/02/1910731.0110431.0230.7531,5680.19% 大買/大賣/
2020/02/1800.00230.7330.75-21,561-0.13%
2020/02/17130.3000.0030.4011,5600.06%
2020/02/14130.70330.7730.65-21,562-0.13%
2020/02/13530.6500.0030.7051,5640.32%
2020/02/12130.6000.0030.6511,5550.06%
2020/01/30532.10332.1032.1021,4860.13%
2020/01/1714135.9714636.1435.70-51,461-0.34% 大買/大賣/
2020/01/1300.00234.8336.10-21,425-0.14%
2020/01/10234.0000.0033.7521,3910.14%
2020/01/061034.4000.0034.60101,3900.72%
2020/01/0200.00236.3536.35-21,354-0.15%
2019/12/31236.15336.1235.85-11,334-0.07%
2019/12/30735.86135.9035.6561,3370.45%
2019/12/27135.7500.0035.2511,3160.08%
2019/12/2500.00136.4536.60-11,265-0.08%
2019/12/23536.66336.6536.0521,1970.17%
2019/12/20135.2000.0034.6011,0520.10%
2019/12/1800.00333.3033.30-31,075-0.28%
2019/12/17334.5000.0033.3031,1220.27%
2019/12/16132.80133.3033.4001,0460.00%
2019/12/126333.196333.3332.2501,0310.00%
2019/12/0300.001031.9032.35-101,171-0.85%
2019/11/2800.001032.5532.15-101,207-0.83%
2019/11/212633.92633.8333.45201,1901.68%
2019/11/1400.00531.5531.30-51,131-0.44%
2019/11/1200.00531.8031.70-51,150-0.43%
2019/11/0100.00132.8532.85-11,206-0.08%
2019/10/3100.001032.5032.45-101,209-0.83%
2019/10/291033.2000.0033.15101,2140.82%
2019/10/25134.0500.0034.0511,2510.08%
2019/10/24335.0500.0034.7531,3170.23%
2019/10/2313734.8813435.0034.9031,3910.22% 大買/大賣/
2019/10/2200.00234.4534.40-21,381-0.14%
2019/10/21134.60434.2534.70-31,384-0.22%
2019/10/18434.7000.0034.3541,3910.29%
2019/10/17534.0000.0034.3551,3810.36%
2019/10/1512733.9712734.0833.6001,3900.00% 大買/大賣/
2019/10/0900.00533.7033.40-51,402-0.36%
2019/10/0800.00834.2133.75-81,409-0.57%
2019/10/076634.935834.9734.1581,4090.57%
2019/10/0423134.7523034.9334.4011,4060.07% 大買/大賣/
2019/09/23337.03136.3036.3021,4300.14%
2019/09/209034.449234.4835.30-21,372-0.15%
2019/09/191133.891134.0433.8001,3250.00%
2019/09/18107.234.4610634.6233.801.21,3500.09% 大買/大賣/
2019/09/1600.00133.4533.50-11,489-0.07%
2019/09/1100.00534.5034.20-51,694-0.30%
2019/09/1000.001034.0033.60-101,714-0.58%
2019/09/09136.3000.0034.6011,7400.06%
2019/09/0600.001033.9433.95-101,717-0.58%
2019/09/054732.604832.7532.45-11,695-0.06%
2019/09/0321933.2321333.2632.6061,7860.34% 大買/大賣/
2019/09/0211032.5011032.6032.5001,7760.00% 大買/大賣/
2019/08/2900.00331.8531.70-31,791-0.17%
2019/08/2816032.1615932.3131.9011,7950.06% 大買/大賣/
2019/08/2314232.4514232.6232.5001,8170.00% 大買/大賣/
2019/08/15131.05631.1331.05-51,885-0.27%
2019/08/0800.00131.8031.60-12,048-0.05%
2019/08/0700.004032.1031.15-402,113-1.89%
2019/08/02534.4000.0034.4052,1590.23%
2019/07/301035.6300.0035.20102,2720.44%
2019/07/29536.6500.0036.5552,2610.22%
2019/07/26837.27537.4037.0032,2590.13%
2019/07/2515335.7615635.9036.80-32,221-0.14% 大買/大賣/
2019/07/2314935.7115035.7735.15-12,171-0.05% 大買/大賣/
2019/07/2215035.4715035.6235.3002,2250.00% 大買/大賣/
2019/07/12134.9000.0034.8512,3020.04%
2019/07/08535.3000.0035.3052,4760.20%
2019/07/03536.3000.0036.3052,5460.20%
2019/07/0200.001036.4037.25-102,579-0.39%
2019/07/01136.3000.0036.0012,5760.04%
2019/06/2800.00135.5035.50-12,591-0.04%
2019/06/27136.3000.0035.7512,6140.04%
2019/06/241035.0500.0034.90102,7240.37%
2019/06/211537.831039.3635.8552,7620.18%
2019/06/2000.00638.4338.35-62,697-0.22%
2019/06/193337.854838.2238.60-152,773-0.54%
2019/06/1400.00534.9534.90-52,905-0.17%
2019/06/13533.5000.0033.5052,9840.17%
2019/06/1200.001333.7534.00-133,264-0.40%
2019/06/1122633.0421933.1832.6073,3910.21% 大買/大賣/
2019/06/05132.20332.5332.05-23,449-0.06%
2019/06/04232.3800.0031.8023,4710.06%
2019/06/0300.00232.0032.05-23,513-0.06%
2019/05/29232.2000.0031.7023,5650.06%
2019/05/2300.00032.3532.5003,5940.00%
2019/05/21533.4100.0034.2053,6720.14%
2019/05/20133.30535.2033.10-43,733-0.11%
2019/05/1700.00432.5032.35-43,741-0.11%
2019/05/16535.1100.0033.0553,7550.13%
2019/05/1500.00633.4034.65-63,702-0.16%
2019/05/14131.8000.0031.5013,6560.03%
2019/05/13531.90132.8031.0043,6530.11%
2019/05/09533.5000.0033.1053,6400.14%
2019/05/081035.5000.0034.95103,6250.28%
2019/05/072037.6500.0037.35203,6320.55%
2019/05/06238.450.538.1038.101.53,6260.04%
2019/05/0213939.1613939.0739.5503,6180.00% 大買/大賣/
2019/04/291338.371338.2038.0003,6230.00%
2019/04/26439.8000.0039.0043,6190.11%
2019/04/2400.00138.7538.60-13,593-0.03%
2019/04/2300.00239.2039.20-23,578-0.06%
2019/04/2200.00639.3139.20-63,576-0.17%
2019/04/19538.69638.7738.95-13,575-0.03%
2019/04/182138.56838.9938.10133,5600.37%
2019/04/17741.50741.0040.0003,5360.00%
2019/04/16240.7500.0041.0023,4580.06%
2019/04/1512239.5711239.7339.10103,4060.29% 大買/大賣/
2019/04/10839.601039.5139.10-23,375-0.06%
2019/04/08139.5500.0039.5513,3370.03%
2019/03/2900.001039.3039.90-103,323-0.30%
2019/03/2800.00239.2539.00-23,292-0.06%
2019/03/27339.63140.0040.0023,2790.06%
2019/03/2600.00339.0039.50-33,166-0.09%
2019/03/25736.8500.0036.5573,0880.23%
2019/03/22238.00838.7837.70-63,061-0.20%
2019/03/21938.09138.1038.1082,9880.27%
2019/03/2000.00938.4238.10-93,078-0.29%
2019/03/191638.511437.7037.3523,0270.07%
2019/03/18836.77836.9438.5002,7790.00%
2019/03/15334.50335.0335.0002,6720.00%
2019/03/14833.0000.0033.8582,3960.33%
2019/03/1300.00129.0030.80-12,243-0.04%
2019/03/06829.053529.1929.25-272,313-1.17%
2019/03/05228.0500.0028.2022,2900.09%
2019/03/04628.4700.0028.2062,3210.26%
2019/02/27927.80928.0028.3502,4070.00%
2019/02/2600.00128.4028.35-12,544-0.04%
2019/02/2500.00128.7528.65-12,641-0.04%
2019/02/21829.00828.9529.0002,6290.00%
2019/02/20229.13128.5528.3512,5790.04%
2019/02/1900.00129.2529.10-12,560-0.04%
2019/02/181026.901027.4027.9502,4940.00%
2019/02/1519326.6519326.7826.5002,4680.00% 大買/大賣/
2019/02/13126.5000.0026.2512,6140.04%
2019/02/12127.10126.7526.8002,6100.00%
2019/01/2815025.4715625.6625.85-62,649-0.23% 大買/大賣/
2019/01/2500.00125.0525.05-12,623-0.04%
2019/01/21424.10124.6024.6032,6730.11%
2019/01/17124.4000.0023.8012,7190.04%
2019/01/1400.00124.6524.70-12,730-0.04%
2019/01/08224.6500.0024.6522,7790.07%
2019/01/03325.4000.0025.2032,8460.11%
2019/01/02525.80125.8025.9542,8640.14%
2018/12/261928.182528.3026.90-62,945-0.20%
2018/12/25727.8900.0027.7072,9480.24%
2018/12/2200.001027.3027.00-102,880-0.35%
2018/12/201026.25126.4527.9592,9060.31%
2018/12/131028.555129.2328.85-413,134-1.31%
2018/12/121027.701027.4027.7503,0850.00%
2018/12/03129.0000.0029.2013,0800.03%
2018/11/2900.00128.7528.40-13,068-0.03%
2018/11/28127.4000.0027.4013,0290.03%
2018/11/2700.00127.0027.00-13,120-0.03%
2018/11/26526.452626.3826.80-213,227-0.65%
2018/11/231127.00328.4325.8583,1780.25%
2018/11/221826.682426.4126.70-63,106-0.19%
2018/11/2115724.0114724.0724.30103,0160.33% 大買/大賣/
2018/11/201223.6000.0023.55123,0020.40%
2018/11/1600.00224.4523.95-23,064-0.07%
2018/11/15223.6000.0023.7023,1180.06%
2018/11/131525.27624.7224.9093,0870.29%
2018/11/12623.99824.0424.65-23,018-0.07%
2018/11/09222.20222.6322.7502,9730.00%
2018/11/08223.78623.6122.35-42,995-0.13%
2018/11/06120.8000.0020.5013,0390.03%
2018/11/02121.4500.0021.3013,1380.03%
2018/10/3117319.8617319.8720.2003,1260.00% 大買/大賣/
2018/10/2213123.1913223.3223.05-13,188-0.03% 大買/大賣/
2018/10/1900.00122.3522.45-13,193-0.03%
2018/10/1800.00223.8023.10-23,213-0.06%
2018/10/1700.00424.4524.00-43,240-0.12%
2018/10/15325.48225.3324.9013,3560.03%
2018/10/12224.50124.7524.6013,3870.03%
2018/10/09127.2500.0027.2013,4170.03%
2018/10/082229.08129.5528.90213,4480.61%
2018/10/05128.5000.0028.7513,4640.03%
2018/10/04131.0000.0030.8513,4880.03%
2018/10/02135.2000.0035.0013,7550.03%
2018/09/28135.60735.6535.75-63,978-0.15%
2018/09/271736.5100.0036.10174,1320.41%
2018/09/2628638.0128338.1237.0034,3400.07% 大買/大賣/
2018/09/1900.00138.3038.05-15,237-0.02%
2018/09/1800.00536.7537.35-55,270-0.09%
2018/09/17536.2500.0036.2055,4140.09%
2018/09/1200.00235.2035.20-26,269-0.03%
2018/09/1000.00235.4335.00-26,919-0.03%
2018/09/0700.00136.8537.05-17,192-0.01%
2018/09/06338.70238.3038.3517,2800.01%
2018/09/05139.35138.3038.1507,6410.00%
2018/09/0400.00139.0538.40-17,816-0.01%
2018/09/03439.11238.0337.4027,8560.03%
2018/08/31438.44338.9739.9017,8910.01%
2018/08/30136.75136.9536.9007,8610.00%
2018/08/299935.0410535.3336.50-67,909-0.08% 大賣/
2018/08/28535.1500.0035.0058,0480.06%
2018/08/274134.994435.2735.60-38,131-0.04%
2018/08/24334.5000.0034.5038,1750.04%
2018/08/231536.471236.6835.3038,2740.04%
2018/08/2224335.1524335.2536.3508,2970.00% 大買/大賣/
2018/08/1600.00135.7035.90-18,317-0.01%
2018/08/15235.98136.4035.4518,3150.01%
2018/08/1300.00136.4035.15-18,494-0.01%
2018/08/10239.80439.1538.70-28,575-0.02%
2018/08/0600.00242.1540.90-29,252-0.02%
2018/08/03543.0000.0043.4059,3040.05%
2018/08/0200.00143.8042.35-19,410-0.01%
2018/07/31244.7000.0045.6029,5200.02%
2018/07/301045.20245.2045.1589,6200.08%
2018/07/2700.00246.6046.50-29,793-0.02%
2018/07/2512748.2112848.4147.00-110,381-0.01% 大買/大賣/
2018/07/24247.4500.0047.60210,3790.02%
2018/07/23147.35246.8847.15-110,464-0.01%
2018/07/20246.00145.1045.20110,4980.01%
2018/07/19145.1500.0045.00110,6440.01%
2018/07/17247.50147.4547.25110,8830.01%
2018/07/16548.59248.3548.00311,2800.03%
2018/07/13548.30148.2048.20411,2450.04%
2018/07/12248.00248.1847.95011,5670.00%
2018/07/11448.25248.9048.10211,7050.02%
2018/07/10545.00445.2945.60111,6340.01%
2018/07/09147.551148.1147.50-1011,760-0.09%
2018/07/06346.73346.6548.55011,8390.00%
2018/07/05448.10648.0747.75-211,778-0.02%
2018/07/041851.00450.2549.001411,8260.12%
2018/07/03152.10251.0050.00-111,863-0.01%
2018/07/021653.621854.2151.40-211,591-0.02%
2018/06/29548.97448.9550.40111,1880.01%
2018/06/28246.80146.5045.85110,9760.01%
2018/06/27247.481247.6347.70-1010,885-0.09%
2018/06/26246.80445.8647.50-210,755-0.02%
2018/06/25444.16347.8344.50110,5860.01%
2018/06/22250.13351.0749.00-110,353-0.01%
2018/06/21250.30349.7350.10-110,077-0.01%
2018/06/20146.50745.8646.10-69,813-0.06%
2018/06/19746.934.346.9047.152.79,4950.03%
2018/06/151241.43442.9042.9089,3750.09%
2018/06/14140.00839.9640.15-79,233-0.08%
2018/06/136841.806041.2639.0089,2820.09%
2018/06/12139.85140.3539.3509,0060.00%
2018/06/11237.031237.5037.65-109,064-0.11%
2018/06/083335.962736.4535.9569,0020.07%
2018/06/0714938.9415738.7837.45-88,910-0.09% 大買/大賣/
2018/06/066638.826338.7538.5538,9070.03%
2018/06/05838.46140.2038.2078,8710.08%
2018/06/04142.35641.2342.30-58,700-0.06%
2018/06/01139.4500.0038.8018,6690.01%
2018/05/31639.50139.0039.4558,6750.06%
2018/05/30138.7000.0038.7018,6610.01%
2018/05/29636.92337.0037.5038,6730.03%
2018/05/2800.001435.0035.00-148,672-0.16%
2018/05/25535.1200.0034.8058,7260.06%
2018/05/24534.10634.7734.90-18,796-0.01%
2018/05/2300.00435.2835.50-48,985-0.04%
2018/05/22336.951035.8035.80-79,216-0.08%
2018/05/21537.001636.9437.00-119,236-0.12%
2018/05/181835.371235.4235.6069,1680.07%
2018/05/172835.996836.4836.60-409,229-0.43%
2018/05/162534.581035.1833.80159,0690.17%
2018/05/15136.501036.5036.50-98,844-0.10%
2018/05/1427531.0229031.3533.20-158,863-0.17% 大買/大賣/
2018/05/111130.752530.2530.20-148,709-0.16%
2018/05/101330.112530.8130.15-128,637-0.14%
2018/05/091031.314231.7431.00-328,554-0.37%
2018/05/0816531.9312531.8130.90408,5440.47% 大買/大賣/
2018/05/07631.36932.2131.00-38,596-0.03%
2018/05/044831.713431.3531.10148,5740.16%
2018/05/034032.356032.6031.90-208,483-0.24%
2018/05/027433.343631.2930.90388,3970.45%
2018/04/3000.002233.9533.95-228,158-0.27%
2018/04/273529.966430.0130.90-298,131-0.36%
2018/04/265128.544929.7128.1027,9960.03%
2018/04/255629.314728.1329.9097,8630.11%
2018/04/244629.473730.2129.0097,6540.12%
2018/04/234332.721834.2232.20257,4470.34%
2018/04/203435.142736.6535.5077,2960.10%
2018/04/185929.919530.1231.40-366,821-0.53%
2018/04/176629.202629.0828.55406,4570.62%
2018/04/16232.03232.1331.7006,2500.00%
2018/04/133031.705432.4932.95-246,134-0.39%
2018/04/125335.1000.0033.30535,8350.91%
2018/04/11236.80338.0036.90-15,665-0.02%
2018/04/103936.33437.0036.00355,5650.63%
2018/04/09138.70139.1538.7005,3420.00%
2018/04/0300.000.142.8043.00-0.15,0680.00%
2018/04/0200.00242.9542.95-25,039-0.04%
2018/03/3100.000.641.0041.45-0.65,014-0.01%
2018/03/23334.251032.7534.00-74,884-0.14%
2018/03/22138.1000.0036.3514,8110.02%
2018/03/2100.003338.5440.35-334,771-0.69%
2018/03/20533.0000.0036.7054,5500.11%
2018/03/191033.40332.2233.4074,3820.16%
2018/03/16330.20330.6330.4004,2040.00%
2018/03/152032.203.130.8132.2016.94,0710.42%
2018/03/0900.001622.5722.05-163,598-0.44%
2018/03/0800.00122.7022.70-13,541-0.03%
2018/03/07523.7900.0023.0053,4920.14%
2018/03/0600.001023.7524.50-103,428-0.29%
2018/03/0500.00723.0023.90-73,361-0.21%
2018/03/02123.50723.5623.75-63,256-0.18%
2018/02/2700.006319.9519.80-633,066-2.05%
2018/02/2600.00119.6019.75-12,980-0.03%
2018/02/237118.6500.0018.65712,8882.46%
2018/02/2200.001020.5020.60-102,673-0.37%
2018/02/2100.00319.3319.35-32,419-0.12%
2018/02/12116.10617.5017.60-52,351-0.21%
2018/02/09615.00715.9416.00-12,163-0.05%
2018/02/0800.001414.1314.55-141,950-0.72%
2018/02/0700.00312.6013.25-31,790-0.17%
2018/02/06811.7600.0012.0581,7020.47%
2018/02/01313.7000.0013.8031,5910.19%
2018/01/31312.70313.3514.1001,5350.00%
2018/01/30613.731614.3713.50-101,431-0.70%
2018/01/26312.2500.0013.3031,1640.26%
2018/01/25512.651012.4012.10-51,055-0.47%
2018/01/2400.00312.4012.40-3914-0.33%
2018/01/2300.00110.9011.30-1754-0.13%
2018/01/1700.00510.7010.70-5745-0.67%
2018/01/12510.5500.0010.6557740.65%
2018/01/1100.00110.6010.55-1779-0.13%
2018/01/10110.851011.2010.80-9782-1.15%
2018/01/091010.4500.0010.70107811.28%
2018/01/0500.00210.8010.70-2887-0.23%
2018/01/02110.6000.0010.6519170.11%
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
【鑫攻略早報】美光大漲14%費半補漲!看好威盛集團補漲!Anue鉅亨-6天前
威盛去年由虧轉盈 今年有望再成長Anue鉅亨-7天前
威盛 相關文章
威盛 相關影音