輔信 (2405)-康和-嘉義券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.95
漲跌
▲0.40
漲幅
+2.05%
成交量
2,757張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	20.03	10	19.96	19.95	0	5,637	0.00%
2024/12/16	0	0.00	0	19.65	19.55	0	5,620	0.00%
2024/12/13	5	20.05	5	20.00	20.00	0	5,607	0.00%
2024/12/11	93	20.60	169	20.57	20.60	-76	5,595	-1.36%	大賣/
2024/12/10	62	20.50	1	20.50	20.50	61	5,635	1.08%
2024/12/09	4	20.80	25	20.95	21.00	-21	5,638	-0.37%
2024/12/06	76	22.13	36	22.10	22.10	40	5,497	0.73%
2024/12/05	22	21.35	6	21.69	21.40	16	5,103	0.31%
2024/12/04	3	21.62	1	21.60	21.45	2	5,077	0.04%
2024/12/03	11	21.59	5	21.50	21.55	6	5,024	0.12%
2024/12/02	0	0.00	2	20.65	20.65	-2	4,769	-0.04%
2024/11/29	10	19.98	10	20.10	20.05	0	4,777	0.00%
2024/11/27	10	20.65	5	20.30	20.30	5	4,921	0.10%
2024/11/26	5	20.90	5	20.95	20.95	0	5,030	0.00%
2024/11/25	5	20.95	5	21.00	21.00	0	5,343	0.00%
2024/11/22	14	21.30	14	21.11	20.90	0	5,463	0.00%
2024/11/21	8	21.04	8	20.98	20.90	0	5,420	0.00%
2024/11/20	1	21.05	12	21.03	20.95	-11	5,412	-0.20%
2024/11/19	12	20.25	12	20.30	20.30	0	5,321	0.00%
2024/11/18	9	20.41	15	20.30	20.25	-6	5,480	-0.11%
2024/11/15	6	20.78	6	20.76	20.85	0	5,740	0.00%
2024/11/14	7	21.17	8	21.08	21.10	-1	5,712	-0.02%
2024/11/13	1	20.60	1	21.00	20.40	0	5,553	0.00%
2024/11/12	3	20.38	5	20.48	20.35	-2	5,613	-0.04%
2024/11/11	12	20.75	10	20.60	20.60	2	5,618	0.04%
2024/11/08	15	20.91	10	20.70	20.70	5	5,622	0.09%
2024/11/07	5	20.95	5	20.90	20.90	0	5,666	0.00%
2024/11/06	6	20.93	5	20.90	20.90	1	5,751	0.02%
2024/11/05	6	21.06	6	21.21	21.10	0	5,784	0.00%
2024/11/04	7	20.64	6	20.25	20.25	1	5,789	0.02%
2024/11/01	2	21.20	25	20.58	21.20	-23	5,862	-0.39%
2024/10/30	9	20.36	5	20.45	20.55	4	5,784	0.07%
2024/10/29	5	20.30	5	20.05	20.05	0	5,842	0.00%
2024/10/28	13	20.97	10	20.50	20.50	3	5,839	0.05%
2024/10/25	26	21.59	21	21.53	21.45	5	5,803	0.09%
2024/10/24	23	21.69	23	21.30	21.50	0	5,598	0.00%
2024/10/23	5	20.15	5	20.30	20.40	0	5,114	0.00%
2024/10/22	16	20.08	10	20.28	20.20	6	5,150	0.12%
2024/10/21	0	0.00	1	19.65	19.55	-1	5,186	-0.02%
2024/10/18	5	19.50	6	19.20	19.20	-1	5,292	-0.02%
2024/10/17	0	0.00	1	19.80	19.65	-1	5,408	-0.02%
2024/10/16	7	19.00	6	19.10	19.10	1	5,515	0.02%
2024/10/15	12	19.41	12	19.05	19.00	0	5,732	0.00%
2024/10/14	5	19.25	5	19.50	19.55	0	5,936	0.00%
2024/10/11	6	19.39	6	19.25	19.25	0	6,419	0.00%
2024/10/09	5	20.00	5	19.55	19.55	0	6,800	0.00%
2024/10/08	5	20.00	5	20.05	19.95	0	7,529	0.00%
2024/10/07	1	20.40	5	20.40	20.45	-4	9,320	-0.04%
2024/10/01	6	19.86	5	20.10	20.10	1	10,322	0.01%
2024/09/30	6	19.96	5	19.90	19.90	1	11,579	0.01%
2024/09/27	5	20.00	8	20.07	20.05	-3	12,408	-0.02%
2024/09/26	5	20.20	5	19.95	19.95	0	12,560	0.00%
2024/09/25	4	20.14	13	20.15	20.10	-9	12,576	-0.07%
2024/09/23	10	20.00	18	20.05	20.05	-8	12,680	-0.06%
2024/09/20	13	20.22	11	20.00	20.00	2	12,696	0.02%
2024/09/19	9	20.07	9	20.24	20.20	0	12,725	0.00%
2024/09/18	8	20.10	36	20.21	19.90	-28	12,766	-0.22%
2024/09/16	16	20.29	5	20.10	20.10	11	12,923	0.09%
2024/09/13	20	19.80	0	0.00	19.90	20	12,942	0.15%
2024/09/12	0	0.00	1	19.70	19.65	-1	13,055	-0.01%
2024/09/11	26	19.22	5	19.20	19.20	21	13,124	0.16%
2024/09/10	7	20.02	5	19.65	19.65	2	13,101	0.02%
2024/09/06	10	20.13	10	20.43	20.40	0	13,137	0.00%
2024/09/05	1	20.40	5	20.35	20.00	-4	13,134	-0.03%
2024/09/04	38.2	20.44	54	20.41	20.10	-15.8	13,178	-0.12%
2024/09/03	16	22.01	16	22.07	21.85	0	13,153	0.00%
2024/09/02	6	22.28	7.1	22.05	22.00	-1.1	13,212	-0.01%
2024/08/30	11	22.56	10	22.53	22.30	1	13,314	0.01%
2024/08/29	1	22.90	15	22.77	22.90	-14	13,471	-0.10%
2024/08/28	8	22.89	11	22.67	22.60	-3	13,563	-0.02%
2024/08/27	31	22.77	27	22.93	23.05	4	13,763	0.03%
2024/08/26	8	21.91	2	21.95	21.80	6	14,436	0.04%
2024/08/22	7	21.69	5	21.45	21.45	2	15,257	0.01%
2024/08/21	6	21.71	13	21.87	21.80	-7	15,900	-0.04%
2024/08/20	13	22.32	23	22.21	22.05	-10	16,081	-0.06%
2024/08/19	32	22.28	23	22.27	22.30	9	16,105	0.06%
2024/08/15	2	20.50	0	0.00	20.45	2	16,300	0.01%
2024/08/14	4	20.76	4	20.74	20.55	0	16,308	0.00%
2024/08/13	5	20.70	6	21.03	21.00	-1	16,264	-0.01%
2024/08/12	10	20.95	20	21.00	21.00	-10	16,409	-0.06%
2024/08/09	1	20.90	1	20.70	20.80	0	16,978	0.00%
2024/08/08	7	20.41	36	20.59	20.25	-29	17,349	-0.17%
2024/08/07	0	0.00	10	20.30	20.55	-10	17,238	-0.06%
2024/08/06	23	19.21	6	19.70	18.70	17	17,211	0.10%
2024/08/05	5	19.93	171	19.91	19.90	-166	17,105	-0.97%	大賣/鉅額交易
2024/08/02	6	22.30	0	0.00	22.10	6	17,000	0.04%
2024/08/01	37	23.34	3	23.63	23.20	34	16,965	0.20%
2024/07/29	27	22.69	5	22.20	22.05	22	16,747	0.13%
2024/07/23	5	23.30	12	23.13	23.15	-7	16,620	-0.04%
2024/07/22	21	23.73	5	22.90	22.90	16	16,554	0.10%
2024/07/19	10	24.13	10	24.15	23.85	0	16,383	0.00%
2024/07/18	1	24.30	2	24.30	24.30	-1	16,298	-0.01%
2024/07/17	24	25.17	17	25.25	25.10	7	16,192	0.04%
2024/07/16	26	25.06	20	24.98	24.90	6	16,146	0.04%
2024/07/15	10	26.13	5	25.60	25.60	5	16,034	0.03%
2024/07/12	11	26.57	25	26.68	26.45	-14	15,842	-0.09%
2024/07/11	35	26.22	33	26.02	25.85	2	15,432	0.01%
2024/07/10	104	26.84	15	26.76	26.65	89	15,203	0.59%	大買/
2024/07/09	149	26.51	92	27.04	26.25	57	14,530	0.39%	大買/
2024/07/08	20	27.90	51	27.90	27.90	-31	12,872	-0.24%
2024/07/05	50	25.40	147.2	25.10	25.40	-97.2	12,754	-0.76%	大賣/
2024/07/04	92	23.27	104	22.93	23.10	-12	12,034	-0.10%	大賣/
2024/07/03	100	21.94	64	22.10	22.25	36	10,825	0.33%
2024/07/02	10	21.06	30	21.05	20.95	-20	10,208	-0.20%
2024/07/01	5	20.75	25	20.82	20.50	-20	10,071	-0.20%
2024/06/28	32	20.90	7	20.94	20.70	25	10,043	0.25%
2024/06/27	5	20.25	5	20.05	20.05	0	9,962	0.00%
2024/06/26	6	20.57	2	20.60	20.20	4	9,966	0.04%
2024/06/25	5	19.98	4	19.95	20.45	1	10,000	0.01%
2024/06/24	15	20.55	15	20.20	20.10	0	10,233	0.00%
2024/06/21	78	20.75	17	20.99	20.75	61	10,270	0.59%
2024/06/20	20	20.40	4	20.49	20.45	16	10,157	0.16%
2024/06/19	17	20.82	7	21.05	20.45	10	10,266	0.10%
2024/06/18	12	20.68	11	20.86	20.90	1	10,967	0.01%
2024/06/17	7	20.53	7	20.57	20.60	0	11,396	0.00%
2024/06/14	22	20.45	2	20.53	20.70	20	11,414	0.18%
2024/06/13	1	20.20	1	20.20	20.05	0	11,383	0.00%
2024/06/11	11	19.98	0	0.00	19.95	11	11,416	0.10%
2024/06/07	1	20.85	2	20.75	20.65	-1	11,410	-0.01%
2024/06/06	16	20.55	3	20.77	20.40	13	11,387	0.11%
2024/06/05	5	21.10	0	0.00	20.80	5	11,347	0.04%
2024/06/04	38	21.98	14	21.39	21.25	24	11,363	0.21%
2024/06/03	10	21.50	15	21.55	21.55	-5	11,306	-0.04%
2024/05/31	2	20.85	0	0.00	20.85	2	11,308	0.02%
2024/05/30	28	22.76	19	22.90	21.30	9	11,116	0.08%
2024/05/29	0	0.00	9.2	22.93	23.35	-9.2	10,260	-0.09%
2024/05/28	0	0.00	1	21.25	21.25	-1	9,786	-0.01%
2024/05/27	0	0.00	12	21.22	21.05	-12	9,638	-0.12%
2024/05/24	27	20.39	21	20.40	20.35	6	9,374	0.06%
2024/05/23	34	20.13	114	19.95	19.90	-80	9,941	-0.80%	大賣/
2024/05/22	26	20.08	37	20.38	20.15	-11	10,407	-0.11%
2024/05/20	1	19.10	0	0.00	18.90	1	10,246	0.01%
2024/05/16	2	19.63	2	19.20	19.05	0	11,528	0.00%
2024/05/15	9	19.69	14	19.64	19.65	-5	11,754	-0.04%
2024/05/14	3	19.43	70	19.33	19.45	-67	11,389	-0.59%
2024/05/13	0	0.00	5	17.60	17.70	-5	10,975	-0.05%
2024/05/10	0	0.00	1	17.60	17.80	-1	10,973	-0.01%
2024/05/09	16	18.21	6	18.33	17.95	10	10,940	0.09%
2024/05/08	15	17.83	0	0.00	17.95	15	10,944	0.14%
2024/05/07	10	17.85	0	0.00	17.85	10	10,956	0.09%
2024/05/03	0.1	17.90	0	0.00	17.80	0.1	10,985	0.00%
2024/04/26	16	18.03	0	0.00	17.90	16	11,255	0.14%
2024/04/25	1	17.70	0	0.00	17.80	1	11,338	0.01%
2024/04/24	10	17.80	1	17.85	17.95	9	11,460	0.08%
2024/04/23	10	17.50	1	17.85	17.50	9	11,593	0.08%
2024/04/22	1	17.55	2	17.53	17.35	-1	12,099	-0.01%
2024/04/19	20	18.05	36	18.14	18.05	-16	12,123	-0.13%
2024/04/18	0	0.00	10	18.90	18.65	-10	12,085	-0.08%
2024/04/17	2	18.68	0	0.00	18.70	2	12,082	0.02%
2024/04/16	12	18.13	6	18.04	18.10	6	12,067	0.05%
2024/04/15	10	19.50	5	19.25	19.20	5	11,977	0.04%
2024/04/12	27	19.76	28.5	19.95	19.95	-1.5	11,939	-0.01%
2024/04/11	1	19.50	5	19.50	19.50	-4	11,835	-0.03%
2024/04/10	1	19.70	11	19.60	19.60	-10	11,896	-0.08%
2024/04/09	6	19.25	5	19.25	19.20	1	11,990	0.01%
2024/04/08	17	19.52	28	19.54	19.10	-11	12,006	-0.09%
2024/04/02	5	19.17	10	19.15	19.15	-5	12,401	-0.04%
2024/04/01	5	19.30	5	19.30	19.25	0	13,872	0.00%
2024/03/29	2	19.20	5	19.10	19.10	-3	15,061	-0.02%
2024/03/28	55	19.40	31	19.42	19.20	24	15,340	0.16%
2024/03/27	77	19.55	11	19.41	19.35	66	15,290	0.43%
2024/03/26	27	19.00	22	18.78	18.70	5	15,017	0.03%
2024/03/25	10	19.18	18	19.18	19.20	-8	14,966	-0.05%
2024/03/22	60	19.13	6	19.02	19.00	54	14,960	0.36%
2024/03/21	42.1	19.75	4	20.14	19.40	38.1	14,837	0.26%
2024/03/20	6	19.77	44.5	20.01	20.40	-38.5	14,056	-0.27%
2024/03/19	1	18.85	1	18.75	18.55	0	13,657	0.00%
2024/03/18	0	0.00	1	18.75	18.80	-1	13,687	-0.01%
2024/03/15	30	18.13	0	0.00	18.20	30	13,685	0.22%
2024/03/14	0	0.00	4	18.54	18.25	-4	13,739	-0.03%
2024/03/13	10	18.75	11.6	18.54	18.50	-1.6	14,020	-0.01%
2024/03/12	1	19.20	0	0.00	19.05	1	14,044	0.01%
2024/03/11	1	18.80	0	0.00	18.85	1	14,037	0.01%
2024/03/08	9	19.07	10	18.40	18.50	-1	14,043	-0.01%
2024/03/07	1	19.30	0	0.00	19.05	1	14,091	0.01%
2024/03/06	13	19.97	31	19.83	19.90	-18	14,414	-0.12%
2024/03/05	10	20.25	8.8	19.88	19.85	1.2	14,325	0.01%
2024/03/04	11	20.32	12	20.13	20.15	-1	14,294	-0.01%
2024/03/01	15	20.32	31	20.06	20.05	-16	14,364	-0.11%
2024/02/29	28	20.62	28	20.72	20.45	0	14,458	0.00%
2024/02/27	32	20.58	40	20.42	20.50	-8	14,422	-0.06%
2024/02/26	37	21.14	18	21.23	21.10	19	14,292	0.13%
2024/02/23	55	20.29	89	20.60	20.55	-34	14,304	-0.24%
2024/02/22	11	19.33	2	19.50	19.30	9	14,664	0.06%
2024/02/21	21	18.86	27	19.02	19.15	-6	14,812	-0.04%
2024/02/20	93	19.44	101	19.58	18.80	-8	14,974	-0.05%	大賣/
2024/02/19	31	19.39	1	19.50	19.10	30	13,972	0.21%
2024/02/16	12	18.75	47	19.04	18.80	-35	13,595	-0.26%
2024/02/15	7	17.66	19	18.08	18.15	-12	13,208	-0.09%
2024/02/05	0.2	17.05	0	0.00	16.90	0.2	12,984	0.00%
2024/02/02	11	17.13	11	17.16	17.15	0	12,984	0.00%
2024/02/01	10	17.20	10	17.10	17.10	0	13,003	0.00%
2024/01/31	2	17.28	2	17.10	17.10	0	13,022	0.00%
2024/01/29	10	17.38	10	17.50	17.50	0	13,036	0.00%
2024/01/25	11	17.70	11	17.55	17.55	0	13,033	0.00%
2024/01/24	10	17.80	11	17.80	17.80	-1	13,078	-0.01%
2024/01/22	1	18.00	2.1	17.90	17.80	-1.1	13,204	-0.01%
2024/01/19	2	17.33	2	17.38	17.30	0	13,170	0.00%
2024/01/18	8	17.68	0	0.00	17.40	8	13,357	0.06%
2024/01/17	13	17.79	7	17.49	17.45	6	13,803	0.04%
2024/01/16	32	18.24	7	18.31	17.85	25	14,075	0.18%
2024/01/15	10	17.68	18	17.92	17.95	-8	13,580	-0.06%
2024/01/12	1	17.10	1.1	17.12	17.15	-0.1	13,488	0.00%
2024/01/10	0	0.00	5	17.45	17.50	-5	13,440	-0.04%
2024/01/09	3	17.30	1	17.40	17.35	2	13,398	0.01%
2024/01/08	10	17.98	16	18.01	17.80	-6	13,353	-0.04%
2024/01/05	36	17.99	5	18.15	17.85	31	13,374	0.23%
2024/01/04	20	17.79	15	17.75	17.75	5	13,373	0.04%
2024/01/03	11	18.19	13	18.37	18.20	-2	13,360	-0.01%
2024/01/02	15	18.18	20	18.08	18.05	-5	13,194	-0.04%
2023/12/29	44	18.21	10	18.15	18.15	34	13,213	0.26%
2023/12/28	19	18.62	13	18.53	18.30	6	13,146	0.05%
2023/12/27	63	19.42	58	19.21	19.05	5	12,781	0.04%
2023/12/26	28	18.73	106.1	19.27	19.15	-78.1	11,542	-0.68%	大賣/
2023/12/25	7	17.16	38	17.14	17.65	-31	10,445	-0.30%
2023/12/22	33	16.60	10	16.55	16.55	23	10,218	0.23%
2023/12/21	6	16.60	29	16.66	16.50	-23	10,286	-0.22%
2023/12/20	5	16.60	5	16.80	16.70	0	10,333	0.00%
2023/12/18	23	16.80	0	0.00	16.80	23	10,380	0.22%
2023/12/15	6	17.09	6	16.98	16.90	0	10,494	0.00%
2023/12/14	0	0.00	60	17.53	17.10	-60	10,539	-0.57%
2023/12/13	91	17.93	21	17.73	17.65	70	10,516	0.67%
2023/12/12	7	17.61	7	17.63	17.60	0	10,777	0.00%
2023/12/11	2	17.70	7	17.70	17.60	-5	10,894	-0.05%
2023/12/08	33	17.57	14	17.79	17.80	19	11,010	0.17%
2023/12/07	10	17.05	15	16.95	17.15	-5	11,079	-0.05%
2023/12/06	10	17.05	10	16.90	16.90	0	11,840	0.00%
2023/12/05	12	17.08	3	16.95	16.90	9	12,148	0.07%
2023/12/04	16.1	17.41	9	17.32	17.20	7.1	12,084	0.06%
2023/12/01	36	18.02	10	17.84	17.95	26	11,897	0.22%
2023/11/30	25	17.64	14	17.66	17.45	11	11,403	0.10%
2023/11/29	1	17.60	2	17.50	17.60	-1	11,334	-0.01%
2023/11/28	1	17.20	2	17.20	17.25	-1	11,194	-0.01%
2023/11/27	10	17.30	0	0.00	17.30	10	11,000	0.09%
2023/11/24	3	17.12	3	17.33	17.50	0	10,764	0.00%
2023/11/22	16	18.03	43	18.14	17.90	-27	10,301	-0.26%
2023/11/21	37	18.24	35	18.03	18.05	2	9,476	0.02%
2023/11/20	7	16.80	21	17.10	16.90	-14	8,487	-0.16%
2023/11/17	19	16.52	6	16.23	16.55	13	8,165	0.16%
2023/11/16	10	15.28	10	15.50	15.45	0	7,829	0.00%
2023/11/14	11	15.21	11	15.20	15.20	0	7,864	0.00%
2023/11/13	11	15.23	11	15.20	15.20	0	7,891	0.00%
2023/11/10	1	15.45	0	0.00	15.20	1	7,894	0.01%
2023/11/08	16	16.38	10	16.00	16.00	6	7,874	0.08%
2023/11/07	5	16.20	5.1	16.30	16.35	-0.1	7,897	0.00%
2023/11/06	10	15.90	34	16.20	16.15	-24	7,935	-0.30%
2023/11/03	10	15.80	10	15.90	15.90	0	7,937	0.00%
2023/11/02	36	15.88	16	15.93	15.80	20	7,987	0.25%
2023/11/01	29	16.06	29	15.79	15.55	0	8,008	0.00%
2023/10/31	17	16.49	25	16.30	16.25	-8	7,954	-0.10%
2023/10/30	27	16.45	44	16.77	16.50	-17	8,010	-0.21%
2023/10/27	17	16.21	17	16.29	16.15	0	7,968	0.00%
2023/10/26	7	16.72	0	0.00	16.25	7	8,143	0.09%
2023/10/25	77	16.86	38	16.83	16.65	39	8,187	0.48%
2023/10/24	0	0.00	13	16.65	16.75	-13	8,231	-0.16%
2023/10/23	12	15.23	0	0.00	15.25	12	9,056	0.13%
2023/10/19	11	14.85	11	15.01	14.90	0	9,702	0.00%
2023/10/13	17	16.20	25	16.10	15.75	-8	11,534	-0.07%
2023/10/12	10	16.28	10	16.30	16.20	0	11,490	0.00%
2023/10/11	10	16.23	10	16.00	16.00	0	11,465	0.00%
2023/10/06	0	0.00	3	16.55	16.65	-3	11,430	-0.03%
2023/10/05	5	16.55	5	16.35	16.35	0	11,382	0.00%
2023/10/04	3	16.55	0	0.00	16.45	3	11,314	0.03%
2023/10/03	5	16.30	5	16.30	16.25	0	11,322	0.00%
2023/10/02	18	16.42	23	16.72	16.65	-5	11,301	-0.04%
2023/09/28	0	0.00	10	16.30	16.25	-10	11,102	-0.09%
2023/09/27	40	15.95	0	0.00	15.90	40	11,050	0.36%
2023/09/25	10	15.95	10	16.05	16.10	0	11,084	0.00%
2023/09/22	0	0.00	1	16.00	16.05	-1	11,063	-0.01%
2023/09/21	10	15.60	10	15.60	15.60	0	11,061	0.00%
2023/09/20	10	15.93	28.1	15.72	15.75	-18.1	11,230	-0.16%
2023/09/19	5.1	16.00	5	15.95	16.00	0.1	11,290	0.00%
2023/09/18	0	0.00	15	16.18	15.85	-15	11,475	-0.13%
2023/09/15	33	16.25	10	16.18	16.25	23	11,741	0.20%
2023/09/14	15	15.80	1	15.85	15.70	14	11,824	0.12%
2023/09/13	2	15.80	26	15.54	15.65	-24	11,935	-0.20%
2023/09/12	11	15.60	29	15.54	15.60	-18	12,010	-0.15%
2023/09/11	90	16.13	120	16.05	16.05	-30	11,731	-0.26%	大賣/
2023/09/08	24	15.02	0	0.00	15.15	24	11,132	0.22%
2023/09/07	5	14.05	5	13.85	13.80	0	10,773	0.00%
2023/09/06	2	14.00	2	14.15	14.05	0	10,774	0.00%
2023/09/05	20	14.05	20	14.10	14.10	0	10,751	0.00%
2023/08/31	0	14.05	0	0.00	14.00	0	10,696	0.00%
2023/08/25	6	14.93	1	14.90	14.80	5	10,599	0.05%
2023/08/24	5.2	14.90	5	14.95	14.90	0.2	10,582	0.00%
2023/08/17	0	0.00	3	14.95	14.95	-3	10,451	-0.03%
2023/08/10	5	15.00	1	14.90	14.80	4	10,203	0.04%
2023/08/09	0	0.00	1	15.10	14.90	-1	10,106	-0.01%
2023/08/08	1	15.20	0	0.00	15.20	1	10,048	0.01%
2023/08/07	5	15.30	20	14.95	15.25	-15	9,989	-0.15%
2023/08/02	2	15.30	10	15.13	15.05	-8	9,869	-0.08%
2023/08/01	20	15.68	21	15.63	15.50	-1	9,718	-0.01%
2023/07/31	13	16.14	5	15.65	15.65	8	9,589	0.08%
2023/07/28	2	16.05	3	16.10	16.10	-1	9,302	-0.01%
2023/07/27	30	17.59	11	17.64	16.95	19	8,969	0.21%
2023/07/26	35	16.90	61	17.35	17.10	-26	8,348	-0.31%
2023/07/25	31	15.35	0	0.00	16.65	31	7,099	0.44%
2023/07/24	11	15.48	3	15.23	15.35	8	6,678	0.12%
2023/07/21	24	15.48	0	0.00	15.00	24	6,374	0.38%
2023/07/20	32	15.37	5	15.40	16.15	27	5,937	0.45%
2023/07/19	5	15.25	55	15.13	15.25	-50	5,092	-0.98%
2023/07/18	5	14.20	0	0.00	13.90	5	4,587	0.11%
2023/07/12	0.7	13.35	10	13.30	13.25	-9.3	4,435	-0.21%
2023/07/06	10	14.65	12	14.75	14.75	-2	4,227	-0.05%
2023/07/05	0	0.00	5	14.80	14.80	-5	4,162	-0.12%
2023/07/04	10	14.65	25	14.49	14.60	-15	4,074	-0.37%
2023/07/03	5	14.80	10	14.80	14.70	-5	3,975	-0.13%
2023/06/30	5	14.65	0	0.00	14.70	5	3,856	0.13%
2023/06/29	5	14.80	14	14.74	14.75	-9	3,814	-0.24%
2023/06/28	0	0.00	20	14.90	14.75	-20	3,729	-0.54%
2023/06/27	36	14.83	12	14.73	14.85	24	3,509	0.68%
2023/06/26	10.3	14.45	20	15.20	14.45	-9.7	3,315	-0.29%
2023/06/21	5	15.08	11	15.07	15.20	-6	3,031	-0.20%
2023/06/20	15	14.92	36	15.15	15.05	-21	2,650	-0.79%
2023/06/19	44	14.80	10	14.88	14.55	34	2,214	1.54%
2023/06/16	50	13.85	10	13.95	14.25	40	1,927	2.08%
2023/06/15	2	13.55	0	0.00	13.55	2	1,636	0.12%
2023/06/14	11	13.44	26	13.54	13.90	-15	1,510	-0.99%
2023/06/12	0	0.00	1	12.90	12.75	-1	1,238	-0.08%
2023/06/07	5	12.80	6	12.87	12.85	-1	1,253	-0.08%
2023/06/05	10	12.85	0	0.00	12.85	10	1,288	0.78%
2023/06/02	1	12.75	0	0.00	12.80	1	1,453	0.07%
2023/05/26	0	12.45	0	12.45	12.25	0	1,463	0.00%
2023/05/25	0	12.57	0	0.00	12.45	0	1,472	0.00%
2023/05/24	1.2	12.48	1	12.55	12.55	0.2	1,485	0.01%
2023/05/23	0	0.00	1	12.45	12.40	-1	1,482	-0.07%
2023/05/19	2	12.15	0	0.00	12.15	2	1,506	0.13%
2023/05/11	2	12.00	0	0.00	11.95	2	1,820	0.11%
2023/05/08	10	12.75	0	0.00	12.70	10	1,842	0.54%
2023/04/28	0	0.00	1	12.55	12.65	-1	1,895	-0.05%
2023/04/27	1	12.35	0	0.00	12.35	1	1,881	0.05%
2023/04/24	0	0.00	1	12.65	12.65	-1	1,912	-0.05%
2023/04/19	5	13.20	5	13.30	13.25	0	1,830	0.00%
2023/04/17	10	13.00	5	13.00	13.00	5	1,713	0.29%
2023/04/12	0	0.00	17	12.72	12.75	-17	1,621	-1.05%
2023/04/11	1	12.40	0	0.00	12.50	1	1,595	0.06%
2023/04/07	0	0.00	10	12.20	12.15	-10	1,589	-0.63%
2023/04/06	1	12.30	0	0.00	12.25	1	1,585	0.06%
2023/03/28	1	12.35	0	0.00	12.35	1	1,603	0.06%
2023/03/27	6	12.58	0	0.00	12.45	6	1,613	0.37%
2023/03/23	0	0.00	0.8	12.25	12.35	-0.8	1,617	-0.05%
2023/03/16	5	11.90	0	0.00	11.95	5	1,625	0.31%
2023/03/10	15	12.62	0	0.00	12.60	15	1,744	0.86%
2023/03/07	0	0.00	1	13.15	13.15	-1	1,768	-0.06%
2023/03/06	6	12.81	5	12.80	12.90	1	1,623	0.06%
2023/03/01	0	0.00	7	12.60	12.50	-7	1,606	-0.44%
2023/02/23	5	12.70	5	12.80	12.75	0	1,623	0.00%
2023/02/20	5	12.85	5	12.85	12.80	0	1,653	0.00%
2023/02/17	5	12.80	5	12.80	12.80	0	1,651	0.00%
2023/02/13	15	13.05	0	0.00	12.90	15	1,659	0.90%
2023/02/03	5	12.30	5	12.40	12.40	0	1,857	0.00%
2023/01/30	3	11.85	0	0.00	11.85	3	1,836	0.16%
2022/12/06	0	0.00	3	12.90	12.75	-3	2,908	-0.10%
2022/12/02	5	13.30	5	13.45	13.45	0	2,986	0.00%
2022/12/01	0	0.00	2	13.35	13.15	-2	3,060	-0.07%
2022/11/30	5	13.00	5	13.00	13.10	0	3,168	0.00%
2022/11/25	5	12.80	8	12.66	12.60	-3	4,134	-0.07%
2022/11/21	0	0.00	1	12.65	12.65	-1	5,308	-0.02%
2022/11/18	6	12.93	7	12.80	12.80	-1	6,254	-0.02%
2022/11/17	5	12.90	2	12.85	12.85	3	6,705	0.04%
2022/11/10	2	12.80	0	0.00	12.80	2	7,024	0.03%
2022/11/08	0	0.00	10	13.10	13.00	-10	7,223	-0.14%
2022/11/07	0	0.00	2	12.40	12.40	-2	7,105	-0.03%
2022/11/02	0	0.00	1	11.80	11.75	-1	7,026	-0.01%
2022/11/01	5	11.55	5	11.60	11.65	0	7,118	0.00%
2022/10/31	0	0.00	1	11.35	11.35	-1	7,177	-0.01%
2022/10/25	1	11.40	0	0.00	11.30	1	7,328	0.01%
2022/10/24	0	0.00	2	11.60	11.40	-2	7,424	-0.03%
2022/10/21	3	11.37	1	11.40	11.30	2	7,645	0.03%
2022/10/17	1	11.60	1	11.80	11.90	0	7,773	0.00%
2022/10/14	0	0.00	1	12.00	11.90	-1	7,811	-0.01%
2022/10/11	4	12.36	1	12.50	12.40	3	7,831	0.04%
2022/10/07	5	12.85	3	12.93	12.95	2	7,911	0.03%
2022/10/05	5	12.90	0	0.00	12.55	5	7,925	0.06%
2022/10/04	3	12.70	3	12.93	12.75	0	7,915	0.00%
2022/10/03	5	12.55	5	12.50	12.50	0	7,861	0.00%
2022/09/29	5	12.45	0	0.00	12.40	5	7,875	0.06%
2022/09/28	1	12.50	0	0.00	12.10	1	7,871	0.01%
2022/09/27	0	0.00	2	12.75	12.90	-2	7,842	-0.03%
2022/09/23	2	13.73	1	13.50	13.40	1	7,802	0.01%
2022/09/22	0	0.00	1	14.00	13.95	-1	7,778	-0.01%
2022/09/21	1	13.80	0	0.00	13.80	1	7,875	0.01%
2022/09/20	0	0.00	1	14.15	14.10	-1	7,935	-0.01%
2022/09/19	10	13.75	1	13.85	13.80	9	7,961	0.11%
2022/09/15	6	14.57	0	0.00	14.30	6	7,954	0.08%
2022/09/14	5	14.25	5	14.25	14.30	0	7,930	0.00%
2022/09/13	1	14.60	0	0.00	14.45	1	7,923	0.01%
2022/09/08	0	0.00	2.3	15.17	15.00	-2.3	7,853	-0.03%
2022/09/07	10	14.50	6	14.71	14.80	4	7,843	0.05%
2022/09/06	1	14.80	0	0.00	14.60	1	7,763	0.01%
2022/09/05	8	15.66	2	15.53	15.30	6	7,670	0.08%
2022/09/02	12	16.03	12	16.39	15.85	0	7,605	0.00%
2022/09/01	9	15.80	4	15.71	15.50	5	7,048	0.07%
2022/08/31	7	15.84	6	15.90	15.90	1	6,894	0.01%
2022/08/30	1	15.95	15	16.07	16.10	-14	6,706	-0.21%
2022/08/29	3	14.65	0	0.00	14.65	3	6,612	0.05%
2022/08/26	12	15.78	0	0.00	15.40	12	6,490	0.18%
2022/08/25	57	16.08	49	16.26	15.70	8	6,247	0.13%
2022/08/24	15	15.15	46	15.77	15.95	-31	5,302	-0.58%
2022/08/22	5	14.65	5	14.65	14.55	0	4,877	0.00%
2022/08/19	5	14.30	5	14.45	14.40	0	4,782	0.00%
2022/08/18	5	14.35	5	14.35	14.30	0	4,992	0.00%
2022/08/17	1	14.65	1	14.40	14.40	0	5,263	0.00%
2022/08/16	6	14.04	15	14.48	14.45	-9	5,881	-0.15%
2022/08/12	5	13.80	5	13.80	13.75	0	6,031	0.00%
2022/08/10	0	0.00	3	14.27	14.20	-3	6,563	-0.05%
2022/08/09	5	14.00	5	14.15	14.05	0	6,499	0.00%
2022/08/08	10	14.00	10	14.05	14.05	0	6,551	0.00%
2022/08/04	5	13.10	5	13.30	13.20	0	6,448	0.00%
2022/08/01	5	13.65	5	13.65	13.65	0	6,362	0.00%
2022/07/28	0	0.00	3	13.97	13.90	-3	6,246	-0.05%
2022/07/26	5	13.45	5	13.20	13.25	0	5,985	0.00%
2022/07/22	5	13.15	16	13.30	13.30	-11	5,951	-0.18%
2022/07/21	5	13.00	5	13.10	13.05	0	5,923	0.00%
2022/07/20	5	12.80	5	12.70	12.70	0	5,888	0.00%
2022/07/19	5	12.85	5	12.75	12.75	0	5,909	0.00%
2022/07/18	5	12.75	5	12.75	12.75	0	5,909	0.00%
2022/07/15	2	12.80	2	12.80	12.65	0	5,940	0.00%
2022/07/14	5	12.55	5	12.60	12.60	0	5,900	0.00%
2022/07/13	3	12.73	1	12.55	12.50	2	5,936	0.03%
2022/07/08	1	12.60	1	12.70	12.70	0	6,117	0.00%
2022/07/07	0	0.00	1	12.40	12.40	-1	6,111	-0.02%
2022/07/05	0	0.00	3	12.25	12.35	-3	6,167	-0.05%
2022/07/01	1	11.85	1	12.35	11.85	0	6,152	0.00%
2022/06/30	2	12.53	0	0.00	12.40	2	6,143	0.03%
2022/06/29	5	12.95	5	12.95	12.95	0	6,131	0.00%
2022/06/28	3	12.93	0	0.00	12.85	3	5,996	0.05%
2022/06/27	8	12.95	6	12.93	13.00	2	5,971	0.03%
2022/06/24	3	12.50	0	0.00	12.50	3	5,929	0.05%
2022/06/23	5	12.50	6	12.38	12.50	-1	5,922	-0.02%
2022/06/20	0	0.00	4	12.45	12.00	-4	5,874	-0.07%
2022/06/17	5	12.60	5	12.55	12.45	0	5,839	0.00%
2022/06/16	0	0.00	3	13.15	12.75	-3	5,843	-0.05%
2022/06/15	13	13.08	0	0.00	12.95	13	5,791	0.22%
2022/06/14	5	12.85	4	12.80	13.00	1	5,822	0.02%
2022/06/10	0	0.00	2	13.85	13.75	-2	5,753	-0.03%
2022/06/09	5	13.95	0	0.00	14.15	5	5,790	0.09%
2022/06/07	10	14.10	20	14.15	14.00	-10	5,809	-0.17%
2022/06/06	5	13.65	5	13.70	13.65	0	5,475	0.00%
2022/06/02	11	13.62	0	0.00	13.55	11	5,498	0.20%
2022/06/01	5	13.65	11	13.61	13.60	-6	5,482	-0.11%
2022/05/31	2	13.70	2	13.90	13.65	0	5,471	0.00%
2022/05/30	10	13.75	10	13.74	13.70	0	5,433	0.00%
2022/05/27	12	13.70	3	13.95	13.60	9	5,370	0.17%
2022/05/26	9	13.85	11	13.78	13.80	-2	5,304	-0.04%
2022/05/25	23	14.01	17	13.91	13.70	6	5,066	0.12%
2022/05/24	23	14.29	7	14.10	13.50	16	4,802	0.33%
2022/05/23	1	13.65	15	13.57	14.15	-14	4,071	-0.34%
2022/05/20	4	13.45	0	0.00	12.90	4	3,816	0.10%
2022/05/19	10	12.98	10	12.90	13.25	0	3,694	0.00%
2022/05/18	0	0.00	29	12.71	13.25	-29	3,523	-0.82%
2022/05/17	0	0.00	58	12.15	12.05	-58	3,108	-1.87%
2022/05/12	10	12.20	0	0.00	11.85	10	3,064	0.33%
2022/05/06	0	0.00	5	12.10	12.10	-5	3,066	-0.16%
2022/04/29	1	12.40	0	0.00	12.30	1	3,218	0.03%
2022/04/25	0	0.00	1	13.10	12.95	-1	3,369	-0.03%
2022/04/21	1	14.10	1	13.90	13.85	0	3,518	0.00%
2022/04/19	2	14.18	0	0.00	14.15	2	3,545	0.06%
2022/04/18	16	14.72	10	14.85	14.55	6	3,609	0.17%
2022/04/14	0	0.00	1	13.50	13.35	-1	3,598	-0.03%
2022/04/13	0	0.00	1	13.25	13.50	-1	3,786	-0.03%
2022/04/07	1	14.00	0	0.00	13.75	1	4,870	0.02%
2022/04/06	1	14.00	0	0.00	14.15	1	5,137	0.02%
2022/03/29	1	13.95	0	0.00	13.85	1	5,581	0.02%
2022/03/16	5	14.10	0	0.00	14.40	5	8,284	0.06%
2022/03/15	0	0.00	5	14.15	14.10	-5	8,879	-0.06%
2022/03/11	7	15.09	0	0.00	15.40	7	8,975	0.08%
2022/03/10	0	0.00	6	14.50	14.50	-6	8,787	-0.07%
2022/03/08	3	13.15	0	0.00	13.05	3	8,868	0.03%
2022/03/02	5	13.60	0	0.00	13.65	5	8,833	0.06%
2022/02/18	20	14.40	0	0.00	14.40	20	8,798	0.23%
2022/02/16	0	0.00	2	14.80	14.70	-2	8,769	-0.02%
2022/02/08	0	0.00	4	14.35	14.50	-4	8,653	-0.05%
2022/02/07	3	13.85	1	13.75	14.40	2	8,637	0.02%
2022/01/20	5	15.20	0	0.00	15.20	5	8,424	0.06%
2022/01/19	0	0.00	4	15.10	15.25	-4	8,418	-0.05%
2022/01/17	7	15.74	5	15.64	16.15	2	8,281	0.02%
2022/01/14	0	0.00	4	14.78	14.80	-4	8,150	-0.05%
2022/01/12	1	15.55	2	15.50	15.50	-1	7,967	-0.01%
2022/01/11	0	0.00	5	15.45	15.40	-5	7,881	-0.06%
2022/01/10	0	0.00	1	16.25	16.20	-1	7,734	-0.01%
2022/01/07	1	16.60	0	0.00	16.60	1	7,596	0.01%
2022/01/06	15	18.33	4	18.26	18.05	11	7,325	0.15%
2022/01/05	5	19.64	1	19.50	18.95	4	7,129	0.06%
2022/01/04	1	18.50	0	0.00	18.90	1	6,818	0.01%
2022/01/03	1	18.40	2	18.93	18.85	-1	6,724	-0.01%
2021/12/30	1	20.20	5	20.33	20.30	-4	6,467	-0.06%
2021/12/29	6	20.22	7	20.01	20.40	-1	5,980	-0.02%
2021/12/28	3	18.65	10	19.29	19.30	-7	5,674	-0.12%
2021/12/27	0	0.00	10	19.85	19.70	-10	5,504	-0.18%
2021/12/24	0	0.00	34	19.17	19.70	-34	5,393	-0.63%
2021/12/23	31	19.43	4	19.10	19.25	27	5,230	0.52%
2021/12/22	15	18.74	1	19.20	19.15	14	5,115	0.27%
2021/12/17	2	19.05	3	18.57	18.30	-1	4,599	-0.02%
2021/12/16	8	18.56	0	0.00	18.80	8	4,456	0.18%
2021/12/15	9	18.70	12	19.17	19.10	-3	4,262	-0.07%
2021/12/14	12	19.86	3.3	19.65	20.20	8.7	3,860	0.22%
2021/12/13	10	18.60	0	0.00	18.60	10	2,868	0.35%
2021/12/10	12	16.70	6	16.92	16.95	6	2,728	0.22%
2021/12/09	0	15.45	10	15.45	15.45	-10	2,147	-0.46%
2021/12/08	0	0.00	1	12.80	14.05	-1	1,511	-0.07%
2021/12/03	0	0.00	10	12.70	12.65	-10	1,244	-0.80%
2021/11/25	0	0.00	10	12.40	12.85	-10	982	-1.02%
2021/11/11	0	0.00	5	12.20	12.20	-5	837	-0.60%
2021/11/05	5	11.95	0	0.00	12.00	5	827	0.60%
2021/11/04	10	12.00	0	0.00	11.95	10	823	1.21%
2021/11/02	0	0.00	1	12.10	11.90	-1	809	-0.12%
2021/10/27	0	0.00	5	12.00	12.00	-5	770	-0.65%
2021/10/22	0	0.00	2	11.40	11.30	-2	752	-0.27%
2021/10/08	0	0.00	1	11.15	11.40	-1	809	-0.12%
2021/09/30	0	0.00	2	10.85	10.85	-2	862	-0.23%
2021/09/14	0	0.00	8	10.60	10.55	-8	969	-0.83%
2021/09/13	0	0.00	5	10.75	10.60	-5	982	-0.51%
2021/09/10	0	0.00	2	10.60	10.60	-2	1,009	-0.20%
2021/09/09	0	0.00	5	10.50	10.40	-5	1,022	-0.49%
2021/09/07	5	10.30	0	0.00	10.40	5	1,037	0.48%
2021/09/02	0	0.00	15	10.78	10.50	-15	1,082	-1.39%
2021/08/27	5	10.50	0	0.00	10.65	5	1,135	0.44%
2021/08/23	2	10.50	0	0.00	10.55	2	1,266	0.16%
2021/08/20	1	10.25	1	10.30	10.20	0	1,308	0.00%
2021/08/19	15	10.40	0	0.00	10.30	15	1,370	1.09%
2021/08/17	3	10.55	2	10.40	10.40	1	1,506	0.07%
2021/08/13	0	0.00	20	10.90	10.80	-20	1,519	-1.32%
2021/08/12	0	0.00	2	11.25	11.15	-2	1,520	-0.13%
2021/08/03	0	0.00	5	12.00	11.90	-5	1,960	-0.25%
2021/07/29	0	0.00	1	11.90	11.95	-1	2,092	-0.05%
2021/07/26	0	0.00	15	12.33	12.25	-15	2,252	-0.67%
2021/07/22	5	11.70	0	0.00	11.75	5	2,326	0.21%
2021/07/20	10	12.10	0	0.00	12.00	10	2,407	0.42%
2021/07/13	1	12.45	0	0.00	12.15	1	2,913	0.03%
2021/07/12	1	12.40	10	12.40	12.55	-9	2,946	-0.31%
2021/07/09	0	0.00	1	12.00	11.95	-1	2,926	-0.03%
2021/07/07	0	0.00	10	12.20	12.25	-10	3,143	-0.32%
2021/07/05	21	12.10	0	0.00	12.15	21	3,328	0.63%
2021/06/28	1	12.15	0	0.00	12.10	1	3,739	0.03%
2021/06/21	1	12.35	0	0.00	12.30	1	4,139	0.02%
2021/06/15	0	0.00	0.2	13.00	12.95	-0.2	4,999	0.00%
2021/06/03	0	0.00	0.3	13.10	13.05	-0.3	5,096	-0.01%
2021/06/02	0	0.00	3.1	13.05	13.00	-3.1	5,089	-0.06%
2021/06/01	0	0.00	10	13.00	13.20	-10	5,080	-0.20%
2021/05/27	0	0.00	50	12.90	12.90	-50	4,992	-1.00%
2021/05/26	50	13.30	0	0.00	13.25	50	4,940	1.01%
2021/05/25	0	0.00	2	11.95	12.25	-2	4,848	-0.04%
2021/05/20	0	0.00	4	11.75	11.45	-4	4,884	-0.08%
2021/05/19	5	11.62	0	0.00	11.70	5	4,880	0.10%
2021/05/11	17	13.31	0	0.00	13.00	17	4,585	0.37%
2021/05/10	5	14.10	0	0.00	14.05	5	4,508	0.11%
2021/05/03	20	14.05	0	0.00	13.65	20	4,396	0.45%
2021/04/29	0	0.00	1	14.30	14.25	-1	4,354	-0.02%
2021/04/28	0	0.00	11	14.25	14.45	-11	4,328	-0.25%
2021/04/27	0	0.00	19	14.59	14.50	-19	4,320	-0.44%
2021/04/26	0	0.00	2	14.53	14.40	-2	4,278	-0.05%
2021/04/23	0	0.00	10	14.13	14.35	-10	4,232	-0.24%
2021/04/22	16	14.44	3	14.47	14.00	13	4,220	0.31%
2021/04/21	2	14.50	5	14.45	14.55	-3	4,150	-0.07%
2021/04/20	5	14.78	0	0.00	14.85	5	4,164	0.12%
2021/04/19	5	14.89	0	0.00	15.10	5	4,136	0.12%
2021/04/12	3	14.15	28	14.54	14.70	-25	3,861	-0.65%
2021/04/09	7	14.16	3	14.10	14.15	4	3,825	0.10%
2021/04/08	3	14.57	0	0.00	14.40	3	3,830	0.08%
2021/04/07	1	14.50	3	14.28	14.75	-2	3,766	-0.05%
2021/04/06	0	0.00	3	13.65	13.65	-3	3,785	-0.08%
2021/04/01	4	13.63	0	0.00	13.60	4	4,140	0.10%
2021/03/31	2	13.90	12	13.87	13.80	-10	4,304	-0.23%
2021/03/30	0	0.00	1	13.85	13.80	-1	4,279	-0.02%
2021/03/29	6	14.00	0	0.00	13.90	6	4,259	0.14%
2021/03/26	0	0.00	14	12.98	13.95	-14	4,131	-0.34%
2021/03/25	1	13.05	0	0.00	13.05	1	4,124	0.02%
2021/03/24	2	13.15	0	0.00	13.35	2	4,184	0.05%
2021/03/23	5	13.68	50	13.81	13.10	-45	4,180	-1.08%
2021/03/22	50	14.10	5	13.06	14.10	45	3,908	1.15%
2021/03/19	2	12.75	8	12.69	12.85	-6	3,546	-0.17%
2021/03/18	10	12.33	11	12.31	12.30	-1	3,497	-0.03%
2021/03/17	0	0.00	3	12.58	12.50	-3	3,543	-0.08%
2021/03/16	0	0.00	1	11.60	11.90	-1	3,677	-0.03%
2021/03/15	2	11.53	1	11.55	11.55	1	3,916	0.03%
2021/03/12	1	11.40	0	0.00	11.45	1	4,020	0.02%
2021/03/11	20	11.35	20	11.40	11.45	0	4,040	0.00%
2021/03/10	18	11.40	0	0.00	11.30	18	4,058	0.44%
2021/03/02	0	0.00	3	11.70	11.65	-3	4,294	-0.07%
2021/02/26	0	0.00	1	11.85	11.85	-1	4,289	-0.02%
2021/02/25	26	11.95	0	0.00	12.00	26	4,293	0.61%
2021/02/23	0	0.00	1	12.15	12.15	-1	4,297	-0.02%
2021/02/22	3	12.07	0	0.00	12.00	3	4,300	0.07%
2021/02/18	1	11.35	0	0.00	11.85	1	4,262	0.02%
2021/02/02	10	11.40	0	0.00	11.40	10	4,244	0.24%
2021/01/27	1	11.85	0	0.00	11.80	1	4,178	0.02%
2021/01/25	0	0.00	1	11.75	11.40	-1	4,095	-0.02%
2021/01/22	0	0.00	1	11.25	11.15	-1	4,062	-0.02%
2021/01/21	1	11.05	0	0.00	11.25	1	4,036	0.02%
2021/01/18	0	0.00	1	11.75	11.90	-1	3,955	-0.03%
2021/01/15	0	0.00	15	11.90	11.80	-15	3,974	-0.38%
2021/01/14	2	12.35	0	0.00	12.30	2	3,981	0.05%
2021/01/12	0	0.00	20	12.21	12.65	-20	3,857	-0.52%
2021/01/07	20	12.00	0	0.00	12.05	20	3,730	0.54%
2021/01/06	6	12.42	1	12.15	11.90	5	3,686	0.14%
2021/01/04	5	13.05	1	13.20	13.10	4	3,512	0.11%
2020/12/31	1	13.20	0	0.00	13.20	1	3,432	0.03%
2020/12/30	6	13.03	0	0.00	12.90	6	3,356	0.18%
2020/12/29	5	13.55	2	13.58	13.20	3	3,275	0.09%
2020/12/28	29	13.30	2	13.30	13.55	27	3,069	0.88%
2020/12/25	1	11.95	9	12.26	12.35	-8	2,664	-0.30%
2020/12/24	3	11.30	0	0.00	11.25	3	2,433	0.12%
2020/12/22	2	11.63	0	0.00	11.25	2	2,390	0.08%
2020/12/21	3	11.90	1	12.05	11.95	2	2,337	0.09%
2020/12/18	0	0.00	4	12.00	11.85	-4	2,268	-0.18%
2020/12/17	0	0.00	2	11.35	11.70	-2	2,167	-0.09%
2020/12/16	0	0.00	2	11.40	11.25	-2	2,131	-0.09%
2020/12/14	2	11.60	15	11.70	11.65	-13	2,065	-0.63%
2020/12/11	2	11.55	0	0.00	11.40	2	2,005	0.10%
2020/12/10	8	12.06	10	11.75	12.00	-2	1,874	-0.11%
2020/12/09	10	10.90	40	10.80	11.85	-30	1,612	-1.86%
2020/12/08	42	10.50	21	10.25	10.80	21	1,382	1.52%
2020/12/04	1	9.98	0	0.00	9.98	1	1,260	0.08%
2020/12/02	0	0.00	52	10.28	10.20	-52	1,232	-4.22%
2020/11/30	0	0.00	4	9.75	9.83	-4	1,095	-0.37%
2020/11/26	15	9.50	0	0.00	9.49	15	1,008	1.49%
2020/10/27	5	9.03	0	0.00	9.01	5	1,080	0.46%
2020/10/23	15	9.20	0	0.00	9.15	15	1,137	1.32%
2020/10/16	0	0.00	1	8.94	8.83	-1	1,083	-0.09%
2020/10/13	0	0.00	1	8.80	8.96	-1	1,098	-0.09%
2020/10/06	0	0.00	1	9.00	9.01	-1	1,116	-0.09%
2020/10/05	30	8.98	0	0.00	8.95	30	1,131	2.65%
2020/09/28	0	0.00	1	9.00	8.99	-1	1,182	-0.08%
2020/09/14	0	0.00	1	9.20	9.25	-1	1,389	-0.07%
2020/09/07	0	0.00	10	9.37	9.36	-10	1,327	-0.75%
2020/08/31	0	0.00	2	9.35	9.26	-2	1,402	-0.14%
2020/08/18	10	9.77	23	9.85	9.72	-13	1,366	-0.95%
2020/08/17	18	9.46	0	0.00	9.50	18	1,294	1.39%
2020/08/04	0	0.00	20	9.30	9.29	-20	1,313	-1.52%
2020/07/30	22	9.69	10	9.77	9.65	12	1,308	0.92%
2020/07/27	10	9.16	0	0.00	9.17	10	1,267	0.79%
2020/07/17	0	0.00	2	9.61	9.34	-2	1,331	-0.15%
2020/07/10	5	9.80	0	0.00	9.80	5	1,503	0.33%
2020/07/08	0	0.00	4	10.15	10.20	-4	1,483	-0.27%
2020/07/06	0	0.00	10	10.25	10.15	-10	1,459	-0.69%
2020/07/03	5	10.10	0	0.00	10.10	5	1,449	0.34%
2020/07/02	2	10.20	0	0.00	10.15	2	1,448	0.14%
2020/07/01	0	0.00	11	10.41	10.40	-11	1,421	-0.77%
2020/06/30	11	10.12	0	0.00	9.90	11	1,334	0.82%
2020/06/23	4	9.27	0	0.00	9.22	4	1,235	0.32%
2020/06/22	1	9.35	0	0.00	9.26	1	1,236	0.08%
2020/06/19	5	9.37	0	0.00	9.37	5	1,242	0.40%
2020/06/17	0	0.00	10	9.32	9.30	-10	1,244	-0.80%
2020/06/12	0	0.00	5	9.21	9.29	-5	1,316	-0.38%
2020/06/08	0	0.00	20	10.05	9.99	-20	1,403	-1.43%
2020/06/05	25	10.00	5	10.10	10.25	20	1,390	1.44%
2020/06/02	15	9.51	0	0.00	9.54	15	1,361	1.10%
2020/05/14	0	0.00	2	9.86	9.82	-2	1,359	-0.15%
2020/05/11	10	9.71	0	0.00	9.90	10	1,359	0.74%
2020/05/05	0	0.00	5	10.10	9.90	-5	1,390	-0.36%
2020/04/06	0	0.00	10	7.50	7.56	-10	1,408	-0.71%
2020/03/31	10	7.20	0	0.00	7.20	10	1,426	0.70%
2020/03/30	3	7.13	0	0.00	7.20	3	1,424	0.21%
2020/03/24	2	6.70	0	0.00	6.80	2	1,412	0.14%
2020/02/19	0	0.00	5	10.85	10.80	-5	1,539	-0.32%
2020/02/17	0	0.00	11	10.83	10.85	-11	1,550	-0.71%
2020/02/13	0	0.00	5	11.00	11.00	-5	1,546	-0.32%
2020/02/10	0	0.00	4	10.83	11.25	-4	1,596	-0.25%
2020/02/05	0	0.00	20	10.71	10.60	-20	1,709	-1.17%
2020/02/03	0	0.00	2	10.30	10.30	-2	1,687	-0.12%
2020/01/30	10	11.25	0	0.00	11.40	10	1,648	0.61%
2020/01/20	15	12.38	0	0.00	12.35	15	1,590	0.94%
2020/01/17	22	12.70	0	0.00	12.65	22	1,584	1.39%
2020/01/13	10	12.30	0	0.00	12.30	10	1,455	0.69%
2019/12/12	0	0.00	2	12.20	12.10	-2	1,657	-0.12%
2019/11/28	0	0.00	1	12.80	12.60	-1	1,649	-0.06%
2019/11/27	1	12.80	0	0.00	12.85	1	1,610	0.06%
2019/11/01	1	11.95	2	11.95	11.90	-1	1,177	-0.08%
2019/10/30	0	0.00	2	12.00	11.95	-2	1,200	-0.17%
2019/10/25	4	12.10	0	0.00	12.00	4	1,266	0.32%
2019/10/24	0	0.00	2	12.40	12.25	-2	1,276	-0.16%
2019/10/22	2	12.30	0	0.00	12.25	2	1,554	0.13%
2019/10/21	0	0.00	2	12.65	12.40	-2	1,740	-0.11%
2019/10/18	2	12.25	0	0.00	12.60	2	1,744	0.11%
2019/10/17	0	0.00	2	12.40	12.30	-2	1,732	-0.12%
2019/10/16	0	0.00	1	12.25	12.20	-1	1,738	-0.06%
2019/10/15	3	12.40	0	0.00	12.30	3	1,736	0.17%
2019/10/14	0	0.00	1	12.55	12.50	-1	1,731	-0.06%
2019/10/09	1	12.85	2	12.85	12.80	-1	1,682	-0.06%
2019/10/01	1	11.75	0	0.00	11.70	1	1,554	0.06%
2019/09/05	2	12.45	0	0.00	12.50	2	1,568	0.13%
2019/08/26	0	0.00	6	11.61	11.70	-6	1,594	-0.38%
2019/08/21	0	0.00	1	11.95	11.95	-1	1,678	-0.06%
2019/08/19	0	0.00	5	12.10	12.20	-5	1,682	-0.30%
2019/08/16	0	0.00	1	11.75	11.80	-1	1,676	-0.06%
2019/08/12	1	12.00	0	0.00	11.90	1	1,679	0.06%
2019/08/08	1	11.80	0	0.00	11.80	1	1,667	0.06%
2019/08/07	2	11.85	0	0.00	11.75	2	1,665	0.12%
2019/08/01	0	0.00	10	12.55	12.50	-10	1,645	-0.61%
2019/07/25	1	13.45	0	0.00	13.15	1	1,544	0.06%
2019/07/24	12	13.58	19	13.56	13.60	-7	1,482	-0.47%
2019/07/23	12	12.49	11	13.14	13.20	1	1,278	0.08%
2019/07/16	2	12.28	0	0.00	12.30	2	1,106	0.18%
2019/06/27	0	0.00	5	11.75	11.90	-5	1,395	-0.36%
2019/06/19	0	0.00	7	12.00	11.85	-7	1,656	-0.42%
2019/06/18	7	11.90	0	0.00	11.85	7	1,683	0.42%
2019/06/12	4	11.85	0	0.00	11.85	4	1,954	0.20%
2019/05/31	5	12.40	0	0.00	12.50	5	2,381	0.21%
2019/05/29	1	12.05	0	0.00	12.10	1	2,382	0.04%
2019/05/06	2	11.85	0	0.00	11.75	2	4,504	0.04%
2019/04/15	0	0.00	2.6	13.15	13.40	-2.6	4,931	-0.05%
2019/04/12	0	0.00	2	13.00	13.00	-2	4,927	-0.04%
2019/04/11	2	13.10	7	13.21	13.15	-5	4,925	-0.10%
2019/04/09	2	13.60	2	13.55	13.60	0	4,917	0.00%
2019/04/08	0	0.00	3	13.55	13.55	-3	4,869	-0.06%
2019/04/03	0	0.00	3	13.42	13.35	-3	4,850	-0.06%
2019/04/02	2	13.35	0	0.00	13.35	2	4,895	0.04%
2019/03/29	0	0.00	8	13.15	13.30	-8	4,821	-0.17%
2019/03/28	0	0.00	1	13.25	13.15	-1	4,824	-0.02%
2019/03/26	0	0.00	2	13.50	13.45	-2	4,811	-0.04%
2019/03/25	3	13.17	0	0.00	13.05	3	4,727	0.06%
2019/03/22	3	13.82	0	0.00	13.70	3	4,668	0.06%
2019/03/21	4	13.93	2	13.90	13.85	2	4,603	0.04%
2019/03/20	3	14.10	15	14.20	13.90	-12	4,620	-0.26%
2019/03/19	0	0.00	1	13.80	13.70	-1	4,517	-0.02%
2019/03/18	0	0.00	3	13.70	13.65	-3	4,521	-0.07%
2019/03/15	3	13.68	0	0.00	13.75	3	4,508	0.07%
2019/03/14	0	0.00	1	13.50	13.55	-1	4,478	-0.02%
2019/03/13	5	13.85	6	13.91	13.55	-1	4,484	-0.02%
2019/03/12	0	0.00	1	13.70	13.85	-1	4,278	-0.02%
2019/03/04	0	0.00	1	13.85	13.75	-1	4,615	-0.02%
2019/02/27	5	13.55	7	13.46	13.40	-2	4,559	-0.04%
2019/02/25	1	13.90	5	13.75	13.75	-4	4,624	-0.09%
2019/02/22	1	13.85	15	13.91	13.90	-14	4,631	-0.30%
2019/02/21	21	14.43	4	14.39	14.20	17	4,791	0.35%
2019/02/20	2	13.35	14	13.41	13.80	-12	4,419	-0.27%
2019/02/19	2	13.35	5	13.52	13.40	-3	4,383	-0.07%
2019/02/18	29	13.45	13	13.72	13.30	16	4,282	0.37%
2019/02/15	22	13.50	11	13.43	13.50	11	4,257	0.26%
2019/02/14	116	12.65	95	12.63	13.30	21	3,899	0.54%	大買/
2019/01/30	2	11.58	0	0.00	11.60	2	3,357	0.06%
2019/01/28	0	0.00	1	11.90	12.00	-1	3,462	-0.03%
2019/01/10	33	12.30	33	12.35	12.15	0	3,805	0.00%
2019/01/09	3	12.15	3	12.20	12.10	0	3,700	0.00%
2019/01/07	5	11.35	5	11.45	11.45	0	3,607	0.00%
2019/01/04	4	11.20	4	11.15	11.20	0	3,657	0.00%
2019/01/03	16	11.34	16	11.42	11.30	0	3,719	0.00%
2019/01/02	21	11.33	21	11.34	11.40	0	3,756	0.00%
2018/12/25	0	0.00	1	11.40	11.15	-1	3,873	-0.03%
2018/12/24	3	11.20	3	11.25	11.25	0	3,960	0.00%
2018/12/22	10	11.10	10	11.18	11.05	0	4,167	0.00%
2018/12/21	30	11.19	30	11.25	11.25	0	4,641	0.00%
2018/12/20	5	11.40	5	11.43	11.15	0	4,676	0.00%
2018/12/18	22	11.47	23	11.55	11.45	-1	4,927	-0.02%
2018/12/17	4	11.70	4	11.80	11.65	0	4,962	0.00%
2018/12/13	0	0.00	1	12.05	11.90	-1	4,992	-0.02%
2018/12/06	1	12.25	0	0.00	11.45	1	5,373	0.02%
2018/12/05	1	12.10	0	0.00	12.25	1	5,403	0.02%
2018/12/04	2	12.50	0	0.00	12.45	2	5,557	0.04%
2018/12/03	0	0.00	1	12.40	12.45	-1	5,681	-0.02%
2018/11/30	8	12.55	9	12.43	12.10	-1	5,737	-0.02%
2018/11/29	0	0.00	16	12.40	12.55	-16	5,547	-0.29%
2018/11/26	0	0.00	20	11.63	11.60	-20	5,495	-0.36%
2018/11/22	20	12.45	1	11.85	11.70	19	5,509	0.34%
2018/11/20	0	0.00	6	12.10	12.15	-6	5,402	-0.11%
2018/11/19	1	11.55	0	0.00	11.60	1	5,232	0.02%
2018/11/16	7	11.42	6	11.48	11.25	1	5,282	0.02%
2018/11/15	6	11.05	6	11.15	11.20	0	5,284	0.00%
2018/11/14	16	11.05	16	11.02	11.00	0	5,706	0.00%
2018/11/08	1	11.45	1	11.30	11.10	0	6,657	0.00%
2018/11/07	1	11.10	0	0.00	11.10	1	6,825	0.01%
2018/11/06	0	0.00	2	11.13	11.00	-2	7,162	-0.03%
2018/11/05	5	10.55	7	10.56	10.50	-2	7,463	-0.03%
2018/11/02	3	10.58	1	10.75	10.60	2	7,525	0.03%
2018/11/01	15	10.25	0	0.00	10.25	15	7,496	0.20%
2018/10/31	0	0.00	2	10.23	10.20	-2	7,509	-0.03%
2018/10/29	1	9.57	14	9.45	9.45	-13	7,531	-0.17%
2018/10/26	3	9.70	0	0.00	9.60	3	7,602	0.04%
2018/10/24	2	11.15	0	0.00	11.05	2	7,651	0.03%
2018/10/23	0	0.00	6	11.25	11.05	-6	7,627	-0.08%
2018/10/22	1	11.45	0	0.00	11.35	1	7,663	0.01%
2018/10/19	2	11.20	0	0.00	11.15	2	7,666	0.03%
2018/10/18	5	11.15	5	11.20	11.20	0	7,659	0.00%
2018/10/17	4	11.41	16	11.19	11.10	-12	7,625	-0.16%
2018/10/16	6	11.39	5	11.50	11.20	1	7,669	0.01%
2018/10/15	195	11.50	195	11.59	11.40	0	7,714	0.00%	大買/大賣/
2018/10/12	5	11.21	3	11.30	11.40	2	7,700	0.03%
2018/10/11	1	11.60	5	11.70	11.55	-4	7,646	-0.05%
2018/10/05	0	0.00	2	12.85	12.85	-2	7,612	-0.03%
2018/10/04	2	13.95	3	13.95	13.75	-1	7,692	-0.01%
2018/10/03	12	14.36	10	14.05	14.00	2	7,693	0.03%
2018/10/02	15	14.70	0	0.00	14.40	15	7,712	0.19%
2018/10/01	15	14.57	0	0.00	14.60	15	7,767	0.19%
2018/09/28	42	14.46	44	14.48	14.75	-2	7,659	-0.03%
2018/09/27	6	13.70	0	0.00	13.90	6	7,228	0.08%
2018/09/26	7	13.81	13	13.68	13.85	-6	7,241	-0.08%
2018/09/25	2	13.25	10	13.50	13.65	-8	7,153	-0.11%
2018/09/21	12	13.24	2	13.30	13.25	10	7,089	0.14%
2018/09/19	0	0.00	1	13.55	13.40	-1	7,074	-0.01%
2018/09/18	1	13.40	1	13.30	13.30	0	7,094	0.00%
2018/09/17	10	13.55	10	13.65	13.65	0	7,134	0.00%
2018/09/14	41	13.60	56	13.70	13.85	-15	7,143	-0.21%
2018/09/13	13	13.47	0	0.00	13.85	13	7,001	0.19%
2018/09/12	0	0.00	2	12.60	12.60	-2	6,890	-0.03%
2018/09/11	4	12.08	0	0.00	12.50	4	7,002	0.06%
2018/09/10	6	12.18	3	12.00	12.00	3	7,069	0.04%
2018/09/07	4	13.78	1	13.85	13.30	3	7,256	0.04%
2018/09/06	5	14.51	1	14.65	14.20	4	7,189	0.06%
2018/09/05	1	15.15	0	0.00	15.00	1	7,131	0.01%
2018/09/04	0	0.00	47	15.04	15.00	-47	7,254	-0.65%
2018/09/03	0	0.00	17	15.11	14.90	-17	7,778	-0.22%
2018/08/31	20	15.29	7	15.35	15.35	13	8,133	0.16%
2018/08/28	1	15.25	1	15.55	15.25	0	8,573	0.00%
2018/08/24	0	0.00	1	15.10	15.25	-1	8,703	-0.01%
2018/08/22	4	15.60	0	0.00	15.60	4	8,874	0.05%
2018/08/21	11	15.65	13	15.77	15.95	-2	8,914	-0.02%
2018/08/20	0	0.00	3	14.95	15.20	-3	8,707	-0.03%
2018/08/16	13	15.68	21	15.59	15.80	-8	9,272	-0.09%
2018/08/15	10	15.48	10	15.65	15.30	0	8,860	0.00%
2018/08/14	16	15.61	2	15.38	15.65	14	9,143	0.15%
2018/08/13	57	15.19	22	15.25	15.50	35	9,031	0.39%
2018/08/10	2	14.88	3	15.05	15.25	-1	8,692	-0.01%
2018/08/09	2	14.13	12	14.17	14.55	-10	8,364	-0.12%
2018/08/08	218	14.67	208	14.66	14.35	10	8,377	0.12%	大買/大賣/
2018/08/06	1	14.40	0	0.00	14.40	1	8,487	0.01%
2018/08/02	1	14.55	1	14.80	14.65	0	8,586	0.00%
2018/08/01	54	15.38	55	15.28	15.10	-1	8,814	-0.01%
2018/07/30	0	0.00	1	14.65	14.40	-1	8,857	-0.01%
2018/07/27	1	14.70	0	0.00	14.60	1	8,867	0.01%
2018/07/24	0	0.00	2	14.13	14.55	-2	9,186	-0.02%
2018/07/23	1	13.95	0	0.00	13.90	1	9,185	0.01%
2018/07/17	2	14.60	0	0.00	14.40	2	9,437	0.02%
2018/07/13	106	14.80	111	14.86	14.80	-5	9,523	-0.05%	大買/大賣/
2018/07/12	12	14.59	7	14.55	14.55	5	9,516	0.05%
2018/07/11	1	14.40	0	0.00	14.35	1	9,419	0.01%
2018/07/10	0	0.00	9	14.06	14.50	-9	9,463	-0.10%
2018/07/09	0	0.00	31	14.44	14.00	-31	9,512	-0.33%
2018/07/06	9	15.14	17	15.43	15.35	-8	10,175	-0.08%
2018/07/05	8	16.20	8	15.70	15.70	0	10,284	0.00%
2018/07/04	177	16.20	180	16.28	16.00	-3	10,408	-0.03%	大買/大賣/
2018/07/03	7	16.39	0	0.00	16.05	7	10,391	0.07%
2018/07/02	2	16.95	4.6	17.08	16.65	-2.6	10,387	-0.03%
2018/06/28	1	16.40	0	0.00	16.50	1	10,652	0.01%
2018/06/27	11	16.77	1	16.85	16.50	10	10,866	0.09%
2018/06/26	4	16.56	0	0.00	16.60	4	10,954	0.04%
2018/06/25	0	0.00	1	17.10	17.05	-1	10,964	-0.01%
2018/06/22	3	17.60	0	0.00	17.35	3	10,985	0.03%
2018/06/21	1	17.70	0	0.00	17.65	1	10,960	0.01%
2018/06/20	16	18.08	0	0.00	17.80	16	11,059	0.14%
2018/06/19	1	18.90	0	0.00	18.35	1	11,059	0.01%
2018/06/15	50	18.84	27	18.82	18.70	23	11,049	0.21%
2018/06/14	2	18.10	2	18.05	18.05	0	10,765	0.00%
2018/06/13	10	18.25	1	18.45	18.10	9	10,770	0.08%
2018/06/12	3	18.35	1	18.35	18.25	2	10,901	0.02%
2018/06/11	24	19.32	15	19.44	18.95	9	11,008	0.08%
2018/06/08	8	19.13	19	18.67	19.10	-11	10,514	-0.10%
2018/06/07	172	18.55	182	18.70	18.20	-10	10,240	-0.10%	大買/大賣/
2018/06/06	19	18.33	30	18.39	18.20	-11	10,180	-0.11%
2018/06/05	8	18.12	12	18.20	17.85	-4	10,018	-0.04%
2018/06/04	18	18.13	3	17.95	17.90	15	10,002	0.15%
2018/06/01	14	17.59	14	17.81	17.85	0	10,038	0.00%
2018/05/31	10	17.70	12	17.81	17.50	-2	10,315	-0.02%
2018/05/30	5	17.85	6	17.94	17.60	-1	10,292	-0.01%
2018/05/29	1	18.35	3	17.95	17.85	-2	10,147	-0.02%
2018/05/28	0	0.00	15	18.08	18.00	-15	10,069	-0.15%
2018/05/25	16	18.24	18	18.44	18.10	-2	10,085	-0.02%
2018/05/24	47	17.77	27	18.28	17.75	20	9,745	0.21%
2018/05/23	7	17.24	33	17.72	17.30	-26	9,606	-0.27%
2018/05/22	218	16.71	214	16.73	17.80	4	9,825	0.04%	大買/大賣/
2018/05/21	291	16.01	292	16.11	16.20	-1	9,506	-0.01%	大買/大賣/
2018/05/18	5	15.75	6	15.70	15.70	-1	9,524	-0.01%
2018/05/17	5	15.90	0	0.00	15.95	5	9,733	0.05%
2018/05/16	8	15.99	0	0.00	15.85	8	9,950	0.08%
2018/05/15	0	0.00	1	16.25	16.10	-1	10,144	-0.01%
2018/05/14	1	16.70	4	16.63	16.55	-3	10,497	-0.03%
2018/05/11	8	16.45	6	16.60	16.25	2	10,575	0.02%
2018/05/09	9	16.44	8	16.49	16.45	1	10,885	0.01%
2018/05/08	2	16.25	1	16.40	16.35	1	10,992	0.01%
2018/05/07	5	15.90	5	15.90	15.90	0	11,966	0.00%
2018/05/04	6	15.90	6	15.80	15.80	0	12,170	0.00%
2018/05/03	0	0.00	2	16.00	15.90	-2	12,251	-0.02%
2018/05/02	11	15.74	11	15.89	15.85	0	12,249	0.00%
2018/04/30	12	15.80	13	16.05	15.90	-1	12,346	-0.01%
2018/04/26	9	16.02	0	0.00	15.30	9	12,713	0.07%
2018/04/25	0	0.00	1	16.45	16.30	-1	12,815	-0.01%
2018/04/24	3	16.17	1	16.60	15.85	2	13,156	0.02%
2018/04/23	6	17.03	1	17.05	16.90	5	14,917	0.03%
2018/04/20	9	17.76	8	17.56	17.55	1	15,679	0.01%
2018/04/19	0	0.00	2	17.70	17.70	-2	15,685	-0.01%
2018/04/18	6	17.80	3	17.75	17.75	3	15,798	0.02%
2018/04/17	1	17.55	0	0.00	17.55	1	16,022	0.01%
2018/04/16	10	18.43	10	18.57	18.30	0	16,093	0.00%
2018/04/13	27	18.18	22	18.50	18.15	5	16,227	0.03%
2018/04/12	175	18.78	179	19.18	18.50	-4	16,365	-0.02%	大買/大賣/
2018/04/11	0	0.00	17	18.49	18.60	-17	15,701	-0.11%
2018/04/10	107	16.70	107	16.79	16.95	0	15,752	0.00%	大買/大賣/
2018/04/03	8	16.71	9	16.92	17.00	-1	16,127	-0.01%
2018/04/02	18	16.72	16	16.80	16.80	2	16,570	0.01%
2018/03/31	6	16.88	18	16.55	16.55	-12	17,177	-0.07%
2018/03/30	30	17.51	25	17.11	17.10	5	17,208	0.03%
2018/03/29	9	17.88	13	17.92	17.75	-4	17,274	-0.02%
2018/03/28	60	18.39	60	18.47	18.10	0	17,640	0.00%
2018/03/27	0	0.00	2	18.45	18.40	-2	18,281	-0.01%
2018/03/26	5	17.95	10	18.05	18.15	-5	18,534	-0.03%
2018/03/23	4	17.53	6	17.48	17.60	-2	19,248	-0.01%
2018/03/22	6	18.49	19	18.42	18.15	-13	20,224	-0.06%
2018/03/21	32	19.14	12	19.01	18.95	20	21,539	0.09%
2018/03/20	323	19.09	332	19.04	18.90	-9	22,813	-0.04%	大買/大賣/
2018/03/19	373	19.37	362	19.22	18.95	11	22,827	0.05%	大買/大賣/
2018/03/16	6	19.61	26	19.64	19.25	-20	22,807	-0.09%
2018/03/15	5	19.38	13	19.33	19.30	-8	22,687	-0.04%
2018/03/13	10	19.18	20	19.15	19.05	-10	22,560	-0.04%
2018/03/12	402	19.10	390	19.18	18.85	12	22,635	0.05%	大買/大賣/
2018/03/09	246	19.25	246	19.35	19.00	0	22,794	0.00%	大買/大賣/
2018/03/08	2	19.20	0	0.00	19.05	2	22,885	0.01%
2018/03/07	26	19.23	15	19.42	18.85	11	23,098	0.05%
2018/03/06	40	19.68	55	19.91	19.50	-15	23,089	-0.06%
2018/03/05	0	0.00	1	19.00	19.00	-1	24,155	0.00%
2018/03/02	132	19.25	133	19.33	19.05	-1	26,818	0.00%	大買/大賣/
2018/03/01	0	0.00	1	19.15	19.20	-1	28,230	0.00%
2018/02/27	3	19.40	12	19.24	19.20	-9	28,890	-0.03%
2018/02/26	7	19.21	12	18.97	18.95	-5	30,922	-0.02%
2018/02/23	10	19.35	5	19.65	19.25	5	32,310	0.02%
2018/02/22	48	19.20	38	19.15	19.35	10	32,584	0.03%
2018/02/21	12	18.16	6	18.28	18.45	6	32,760	0.02%
2018/02/12	12	17.44	10	17.83	17.45	2	32,731	0.01%
2018/02/09	14	16.94	11	17.13	17.25	3	32,766	0.01%
2018/02/08	46	18.16	37	18.09	17.75	9	32,672	0.03%
2018/02/07	24	19.43	28	19.41	18.90	-4	32,557	-0.01%
2018/02/06	27	19.21	10	19.35	18.85	17	32,463	0.05%
2018/02/05	32	20.64	16	20.95	20.90	16	32,221	0.05%
2018/02/02	11	21.65	10	21.75	21.50	1	32,371	0.00%
2018/02/01	26	22.02	30	21.67	21.40	-4	32,749	-0.01%
2018/01/31	11	21.84	34	21.98	21.65	-23	34,120	-0.07%
2018/01/30	45	22.07	81	22.28	21.60	-36	36,388	-0.10%
2018/01/29	299	20.56	309	20.66	21.20	-10	37,916	-0.03%	大買/大賣/
2018/01/26	0	0.00	2	20.38	20.35	-2	37,889	-0.01%
2018/01/25	21	20.73	11	20.86	20.30	10	39,433	0.03%
2018/01/24	248	21.00	256	21.09	20.90	-8	39,723	-0.02%	大買/大賣/
2018/01/23	22	21.00	27	21.10	20.65	-5	39,770	-0.01%
2018/01/22	21	20.65	5	20.45	20.50	16	39,783	0.04%
2018/01/19	8	20.97	12	21.08	21.00	-4	40,304	-0.01%
2018/01/18	78	21.37	30	21.44	20.90	48	40,401	0.12%
2018/01/17	351	22.28	346	22.47	21.85	5	40,078	0.01%	大買/大賣/
2018/01/16	213	20.14	238	20.37	21.85	-25	38,351	-0.07%	大買/大賣/
2018/01/15	144	19.90	139	19.98	19.90	5	37,552	0.01%	大買/大賣/
2018/01/12	8	20.23	3	20.32	19.90	5	37,450	0.01%
2018/01/11	54	19.94	66	20.03	19.90	-12	37,492	-0.03%
2018/01/10	30	19.71	24	19.79	19.50	6	37,260	0.02%
2018/01/09	63	19.62	63	19.55	19.55	0	37,265	0.00%
2018/01/08	174	20.61	167	20.68	19.95	7	37,090	0.02%	大買/大賣/
2018/01/05	254	21.00	272	20.93	20.75	-18	36,890	-0.05%	大買/大賣/
2018/01/04	507	20.98	519	21.10	20.90	-12	36,732	-0.03%	大買/大賣/
2018/01/03	56	21.14	36	21.16	20.85	20	36,515	0.05%
2018/01/02	299	20.38	295	20.45	20.35	4	36,121	0.01%	大買/大賣/