中華電 (2412)-康和-嘉義券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
9,113張
產業
上市通信網路類股
1858人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	124.00	123.50	0	6,941	0.00%
2024/12/13	0	123.50	0.5	123.50	123.50	-0.4	6,879	-0.01%
2024/12/11	0	124.00	0	0.00	123.50	0	6,829	0.00%
2024/12/10	0.1	124.50	0	0.00	124.50	0.1	6,820	0.00%
2024/12/06	0	0.00	0.2	124.00	124.50	-0.2	6,853	0.00%
2024/12/05	0	0.00	3.7	124.02	124.00	-3.7	6,879	-0.05%
2024/12/04	0	0.00	3	124.33	124.50	-3	6,908	-0.04%
2024/12/03	3	124.00	2	124.00	123.50	1	7,055	0.01%
2024/12/02	0	123.50	0	0.00	123.00	0	7,035	0.00%
2024/11/29	0	0.00	1	123.50	123.00	-1	6,990	-0.01%
2024/11/28	4	123.50	0	0.00	123.50	4	7,061	0.06%
2024/11/26	0.1	123.50	1	124.00	124.00	-0.9	7,120	-0.01%
2024/11/25	0.2	123.50	0	0.00	123.50	0.2	7,168	0.00%
2024/11/22	0	0.00	4	123.00	123.00	-4	7,042	-0.06%
2024/11/21	0.2	123.00	0	0.00	123.00	0.2	7,123	0.00%
2024/11/19	0	0.00	1.1	123.45	123.50	-1.1	7,221	-0.02%
2024/11/18	0	0.00	0.4	123.00	122.50	-0.4	7,245	-0.01%
2024/11/15	0	0.00	1.1	122.59	122.50	-1.1	7,265	-0.02%
2024/11/14	0	0.00	0	122.50	122.50	0	7,385	0.00%
2024/11/13	1	122.50	1	123.00	123.50	0	7,456	0.00%
2024/11/11	0	123.00	1	123.50	123.00	-1	7,458	-0.01%
2024/11/08	1	123.00	0	0.00	123.00	1	7,516	0.01%
2024/11/07	6	122.50	0	0.00	123.00	6	7,623	0.08%
2024/11/05	5.1	122.50	0	0.00	123.00	5.1	7,980	0.06%
2024/11/04	0	122.00	1	122.00	122.50	-1	8,172	-0.01%
2024/11/01	1	122.00	0	0.00	122.00	1	8,577	0.01%
2024/10/29	2	122.50	3	122.00	122.50	-1	8,832	-0.01%
2024/10/28	0	122.50	1	122.00	122.50	-1	8,855	-0.01%
2024/10/25	15	122.50	0	0.00	122.00	15	8,934	0.17%
2024/10/24	3	122.00	1	122.00	122.00	2	9,040	0.02%
2024/10/23	1	122.50	0	0.00	122.00	1	9,189	0.01%
2024/10/22	6.1	122.75	1	122.50	123.00	5.1	9,284	0.05%
2024/10/21	1	123.00	0	0.00	122.50	1	9,371	0.01%
2024/10/18	0	0.00	1	123.50	124.00	-1	9,425	-0.01%
2024/10/17	5	122.50	0	0.00	122.50	5	9,647	0.05%
2024/10/16	1.1	123.00	0	0.00	122.50	1.1	9,689	0.01%
2024/10/15	0	0.00	1	123.50	123.50	-1	9,828	-0.01%
2024/10/14	0.1	123.00	0	0.00	122.50	0.1	9,892	0.00%
2024/10/11	0	123.00	0.2	123.00	122.50	-0.2	9,940	0.00%
2024/10/09	3.1	123.00	1	123.00	122.50	2.1	9,998	0.02%
2024/10/08	4	123.00	0	0.00	122.50	4	10,109	0.04%
2024/10/07	1	124.00	0	0.00	124.00	1	10,030	0.01%
2024/10/04	12	124.46	0	0.00	124.50	12	10,234	0.12%
2024/10/01	1	126.00	0	0.00	126.00	1	10,355	0.01%
2024/09/27	0	0.00	26	127.00	126.50	-26	11,483	-0.23%
2024/09/25	34	127.00	36.5	126.51	126.50	-2.5	11,802	-0.02%
2024/09/24	0	126.00	6	126.00	126.50	-6	11,847	-0.05%
2024/09/23	0.1	126.00	5	126.50	126.50	-4.9	11,907	-0.04%
2024/09/20	0	125.00	5	125.80	126.00	-5	11,976	-0.04%
2024/09/19	0	0.00	1	125.00	125.00	-1	11,860	-0.01%
2024/09/18	0.5	124.50	0	0.00	125.00	0.5	11,898	0.00%
2024/09/13	0	0.00	1	124.50	124.50	-1	12,138	-0.01%
2024/09/12	0.5	124.00	5	124.50	124.50	-4.5	12,274	-0.04%
2024/09/11	3	123.50	1	124.50	123.50	2	12,286	0.02%
2024/09/10	1	123.50	0	0.00	124.00	1	12,289	0.01%
2024/09/09	0	0.00	0.1	123.50	123.50	-0.1	12,347	0.00%
2024/09/06	0	0.00	1	123.50	124.00	-1	12,416	-0.01%
2024/09/05	0	0.00	2	123.50	123.00	-2	12,462	-0.02%
2024/09/04	3	122.50	0	0.00	122.00	3	12,543	0.02%
2024/09/03	0	124.00	5	124.50	124.00	-5	12,450	-0.04%
2024/09/02	0	124.00	0	0.00	124.00	0	12,494	0.00%
2024/08/30	0	0.00	7	124.00	124.00	-7	12,725	-0.06%
2024/08/29	0	0.00	5	123.50	123.50	-5	12,868	-0.04%
2024/08/28	1.5	124.00	0	0.00	124.00	1.5	13,201	0.01%
2024/08/26	0	124.00	2	124.00	124.00	-2	14,103	-0.01%
2024/08/23	0	124.00	0	124.00	124.00	0	14,405	0.00%
2024/08/22	0.6	123.90	0	0.00	124.00	0.6	14,635	0.00%
2024/08/21	0	123.50	0.1	123.50	123.50	-0.1	15,013	0.00%
2024/08/20	3	123.50	1	123.00	123.50	2	15,165	0.01%
2024/08/16	0	0.00	9	123.94	124.00	-9	15,481	-0.06%
2024/08/15	0	0.00	0.1	122.50	123.00	-0.1	15,380	0.00%
2024/08/14	0	122.00	5	122.50	122.50	-5	15,362	-0.03%
2024/08/13	0	121.50	0	0.00	122.00	0	15,277	0.00%
2024/08/12	5.1	121.51	0	0.00	121.50	5.1	15,309	0.03%
2024/08/09	0	0.00	5	122.00	122.00	-5	15,298	-0.03%
2024/08/08	5	121.00	0	0.00	121.50	5	15,157	0.03%
2024/08/07	0	122.00	0	0.00	121.50	0	15,101	0.00%
2024/08/06	0	0.00	1	121.50	122.00	-1	14,864	-0.01%
2024/08/05	0	0.00	10	121.50	121.50	-10	14,706	-0.07%
2024/08/02	0	122.50	9.5	122.18	123.00	-9.5	14,558	-0.07%
2024/08/01	0	122.00	0	0.00	121.50	0	14,315	0.00%
2024/07/31	0	0.00	1	121.00	121.50	-1	14,245	-0.01%
2024/07/30	1	121.50	0	0.00	121.00	1	14,215	0.01%
2024/07/29	2	121.50	16.3	121.51	121.50	-14.3	14,227	-0.10%
2024/07/26	0.1	122.50	1	123.00	122.50	-0.9	14,156	-0.01%
2024/07/23	0	0.00	2	122.25	121.50	-2	14,007	-0.01%
2024/07/22	0	121.00	1.5	120.35	120.50	-1.5	13,795	-0.01%
2024/07/19	0	0.00	2	120.75	121.00	-2	13,772	-0.01%
2024/07/18	0	0.00	7	120.57	120.50	-7	13,811	-0.05%
2024/07/17	5.5	120.00	0	0.00	119.50	5.5	13,633	0.04%
2024/07/16	1	119.50	0	0.00	119.50	1	13,689	0.01%
2024/07/15	0	120.00	0	0.00	119.50	0	13,682	0.00%
2024/07/12	1	118.50	10	118.50	118.50	-9	13,645	-0.07%
2024/07/11	0.1	119.00	0	0.00	118.50	0.1	13,729	0.00%
2024/07/10	1.9	118.65	0	0.00	118.50	1.9	13,825	0.01%
2024/07/09	0	0.00	11.2	118.52	119.00	-11.2	13,757	-0.08%
2024/07/08	18	119.00	9	119.50	119.00	9	13,688	0.07%
2024/07/05	4.2	119.76	20	119.75	120.00	-15.9	13,470	-0.12%
2024/07/04	28.5	118.53	10	118.50	118.50	18.5	13,268	0.14%
2024/07/03	33	125.61	1	125.50	125.50	32	12,251	0.26%
2024/07/02	13	125.58	1	126.00	125.50	12	12,126	0.10%
2024/07/01	12.2	126.25	0	0.00	126.50	12.2	12,031	0.10%
2024/06/28	10	126.00	0	0.00	125.50	10	11,936	0.08%
2024/06/27	0.1	126.00	0	0.00	126.00	0.1	11,825	0.00%
2024/06/26	0	126.00	0	0.00	125.50	0	11,812	0.00%
2024/06/25	1	125.50	0	0.00	126.00	1	11,878	0.01%
2024/06/24	1	125.50	0	0.00	126.50	1	11,982	0.01%
2024/06/21	2	125.76	0	0.00	125.50	2	12,005	0.02%
2024/06/20	3	126.83	0	0.00	126.50	3	11,848	0.03%
2024/06/18	0	0.00	2	128.00	128.00	-2	11,776	-0.02%
2024/06/17	10.1	127.50	4	127.50	127.50	6	11,861	0.05%
2024/06/14	0	0.00	4	127.75	128.00	-4	11,967	-0.03%
2024/06/13	0	126.50	10	127.00	126.50	-10	11,927	-0.08%
2024/06/12	0	126.50	0	0.00	126.50	0	12,000	0.00%
2024/06/11	0.1	126.50	0	0.00	126.50	0.1	11,960	0.00%
2024/06/06	0	0.00	2	128.00	127.50	-2	11,881	-0.02%
2024/06/05	0	0.00	5	128.00	127.00	-5	11,845	-0.04%
2024/06/04	0	0.00	10.1	127.50	127.00	-10.1	11,652	-0.09%
2024/06/03	0	127.00	1.3	126.88	127.00	-1.3	11,409	-0.01%
2024/05/31	0	0.00	4	127.50	128.00	-4	11,085	-0.04%
2024/05/30	1	125.00	1	126.00	126.00	0	10,392	0.00%
2024/05/29	3	125.00	0	0.00	125.00	3	10,115	0.03%
2024/05/28	0	0.00	1	127.00	126.00	-1	9,761	-0.01%
2024/05/27	0	0.00	5.4	127.61	125.00	-5.4	9,715	-0.06%
2024/05/24	0.1	127.00	8	127.31	127.00	-8	9,534	-0.08%
2024/05/23	0	0.00	5	127.30	127.00	-5	9,310	-0.05%
2024/05/22	0	126.00	4	127.00	127.00	-4	9,079	-0.04%
2024/05/21	0.1	126.00	4	126.25	126.50	-3.9	8,970	-0.04%
2024/05/20	0	0.00	6	126.33	126.50	-6	8,967	-0.07%
2024/05/17	0	0.00	7	126.00	126.00	-7	8,897	-0.08%
2024/05/16	1.1	125.95	0	125.50	125.50	1.1	8,924	0.01%
2024/05/15	0	0.00	12	125.50	125.50	-12	8,855	-0.14%
2024/05/14	0	125.50	0	0.00	125.50	0	8,955	0.00%
2024/05/13	0.1	126.00	4	126.00	126.50	-3.9	9,029	-0.04%
2024/05/10	0	0.00	2	126.00	125.50	-2	9,016	-0.02%
2024/05/08	0	0.00	18.3	126.10	126.50	-18.3	9,044	-0.20%
2024/05/07	0	0.00	0	125.00	125.50	0	8,820	0.00%
2024/05/06	0	124.50	0	0.00	124.50	0	8,787	0.00%
2024/05/03	0	124.00	4	124.00	124.00	-4	8,759	-0.05%
2024/05/02	1	123.51	1	124.50	124.00	0	8,711	0.00%
2024/04/30	0	0.00	10	124.50	124.00	-10	8,599	-0.12%
2024/04/25	0	0.00	1	123.50	123.50	-1	8,553	-0.01%
2024/04/24	1	124.50	0	0.00	124.50	1	8,448	0.01%
2024/04/23	1	125.00	0	0.00	125.00	1	8,417	0.01%
2024/04/22	15.1	124.77	5	124.70	125.50	10.1	8,389	0.12%
2024/04/19	4	122.75	2	123.00	123.00	2	8,221	0.02%
2024/04/18	0	0.00	1	124.00	124.00	-1	7,965	-0.01%
2024/04/17	1	124.00	0	0.00	123.50	1	7,845	0.01%
2024/04/16	0	0.00	1	124.50	124.50	-1	7,668	-0.01%
2024/04/15	0	0.00	0.4	126.00	126.00	-0.4	7,489	-0.01%
2024/04/12	0	125.50	0	0.00	125.50	0	7,469	0.00%
2024/04/11	0.1	126.00	10	126.50	126.50	-9.9	7,400	-0.13%
2024/04/10	0	0.00	8	126.00	126.00	-8	7,354	-0.11%
2024/04/09	0	126.00	10.2	126.48	125.50	-10.2	7,384	-0.14%
2024/04/08	0	0.00	10	126.00	126.50	-10	7,378	-0.14%
2024/04/03	4	125.50	9	125.72	125.00	-5	7,315	-0.07%
2024/04/02	11	126.95	7	126.64	126.50	4	7,221	0.06%
2024/04/01	0	126.50	0	0.00	126.50	0	7,164	0.00%
2024/03/29	0	0.00	23	126.57	126.00	-23	7,162	-0.32%
2024/03/28	17	126.35	0	0.00	125.50	17	7,101	0.24%
2024/03/27	15	126.83	2	126.00	127.00	13	6,930	0.19%
2024/03/25	15	124.37	0	124.00	124.50	15	6,736	0.22%
2024/03/21	0.2	123.50	0.1	123.00	123.50	0.1	6,704	0.00%
2024/03/20	0	0.00	8	123.50	123.00	-8	6,884	-0.12%
2024/03/19	0	0.00	3	122.67	123.00	-3	6,867	-0.04%
2024/03/18	0	0.00	3	122.00	123.00	-3	6,715	-0.04%
2024/03/15	5	122.00	10	122.50	122.50	-5	6,674	-0.07%
2024/03/14	2	122.00	0	0.00	122.00	2	6,534	0.03%
2024/03/12	0	121.50	0	0.00	121.50	0	6,447	0.00%
2024/03/11	0.5	121.00	0	0.00	121.50	0.5	6,452	0.01%
2024/03/08	0.1	120.50	0	0.00	120.50	0.1	6,436	0.00%
2024/03/07	3	121.50	0	0.00	121.00	3	6,431	0.05%
2024/03/05	5	121.50	0	0.00	121.00	5	6,570	0.08%
2024/03/04	0	121.50	0	0.00	121.50	0	6,591	0.00%
2024/03/01	0	121.00	0	0.00	121.00	0	6,689	0.00%
2024/02/29	0	0.00	2	121.00	120.50	-2	6,741	-0.03%
2024/02/27	4	121.25	0	0.00	121.00	4	6,512	0.06%
2024/02/26	1	122.00	0	0.00	122.00	1	6,249	0.02%
2024/02/23	0	122.00	0	0.00	122.00	0	6,244	0.00%
2024/02/22	0	122.00	10	122.50	122.00	-10	6,318	-0.16%
2024/02/21	0.1	122.50	12	122.50	122.50	-11.9	6,331	-0.19%
2024/02/19	0	122.00	0	0.00	122.00	0	6,497	0.00%
2024/02/16	0	121.50	0	0.00	122.00	0	6,601	0.00%
2024/02/15	0.1	121.50	1	121.48	121.00	-1	6,611	-0.01%
2024/02/05	0	0.00	1.1	121.45	121.50	-1.1	6,535	-0.02%
2024/02/01	0	120.00	3	119.67	120.00	-3	6,446	-0.05%
2024/01/31	0.6	119.50	0	0.00	119.00	0.6	6,402	0.01%
2024/01/30	0.5	119.50	0	0.00	119.50	0.5	6,404	0.01%
2024/01/25	0	120.00	0	0.00	120.00	0	6,584	0.00%
2024/01/24	0	119.50	0	0.00	120.00	0	6,650	0.00%
2024/01/23	0	119.50	0	0.00	119.50	0	6,722	0.00%
2024/01/22	0.1	119.00	0	0.00	119.00	0.1	6,762	0.00%
2024/01/19	0.3	119.00	0	0.00	119.00	0.3	6,843	0.00%
2024/01/18	0.5	119.00	0	0.00	118.50	0.5	6,851	0.01%
2024/01/15	0.1	120.50	0	0.00	120.50	0.1	6,661	0.00%
2024/01/12	0	120.00	0	0.00	120.00	0	6,728	0.00%
2024/01/11	0.1	120.50	0	0.00	120.50	0.1	6,802	0.00%
2024/01/03	0.1	119.10	0	0.00	120.00	0.1	6,990	0.00%
2024/01/02	0	120.00	0	0.00	120.50	0	6,960	0.00%
2023/12/29	3	120.00	0	0.00	120.00	3	7,037	0.04%
2023/12/27	0	119.50	0	0.00	119.50	0	7,078	0.00%
2023/12/26	1.2	118.09	0	0.00	119.00	1.2	7,071	0.02%
2023/12/25	0.1	118.00	5	118.00	118.00	-4.9	7,059	-0.07%
2023/12/22	5	118.00	0	0.00	117.50	5	7,047	0.07%
2023/12/21	2.4	118.01	0	0.00	118.00	2.4	7,076	0.03%
2023/12/20	2	119.00	1	118.50	118.50	1	7,002	0.01%
2023/12/18	10	118.00	0	0.00	118.50	10	6,994	0.14%
2023/12/15	6.2	118.57	0	0.00	118.50	6.2	6,975	0.09%
2023/12/14	5	119.50	0	0.00	119.50	5	6,726	0.07%
2023/12/13	1	119.50	0	120.00	119.50	1	6,597	0.01%
2023/12/12	0	120.00	10	119.50	120.00	-10	6,717	-0.15%
2023/12/11	0.1	120.50	0	0.00	120.00	0.1	6,747	0.00%
2023/12/07	0	0.00	31	121.50	121.00	-31	6,751	-0.46%
2023/12/01	0	120.00	0	0.00	120.00	0	6,680	0.00%
2023/11/30	1	119.50	1	120.50	119.50	0	6,664	0.00%
2023/11/29	0	0.00	0.1	120.00	120.00	-0.1	6,472	0.00%
2023/11/28	1	119.50	6	120.08	119.50	-5	6,408	-0.08%
2023/11/27	0	0.00	0.2	119.50	120.00	-0.2	6,498	0.00%
2023/11/24	0	0.00	5	118.50	119.00	-5	6,482	-0.08%
2023/11/22	1	118.00	1.1	118.45	118.00	-0.1	6,405	0.00%
2023/11/21	0.2	118.00	0.2	117.50	118.00	0	6,420	0.00%
2023/11/20	29.1	117.50	1	117.50	118.00	28.1	6,389	0.44%
2023/11/15	1	118.00	1	118.00	118.00	0	6,134	0.00%
2023/11/14	7.3	116.52	0	0.00	116.50	7.3	6,048	0.12%
2023/11/13	2	117.00	5	117.50	116.50	-3	6,084	-0.05%
2023/11/10	2	117.50	0	0.00	117.00	2	6,091	0.03%
2023/11/06	0	0.00	3	118.00	117.50	-3	6,125	-0.05%
2023/11/03	0	0.00	1	117.50	117.50	-1	6,101	-0.02%
2023/11/02	0	0.00	2	117.75	118.00	-2	6,105	-0.03%
2023/11/01	0	117.00	0.1	116.60	117.00	-0.1	6,030	0.00%
2023/10/31	0	0.00	2	116.00	116.00	-2	5,975	-0.03%
2023/10/27	13.3	115.50	0	0.00	115.50	13.3	5,880	0.23%
2023/10/26	0.3	115.00	0	0.00	115.00	0.3	5,865	0.01%
2023/10/25	2	115.74	0	0.00	115.50	2	5,830	0.04%
2023/10/24	0.1	115.50	0	0.00	115.50	0.1	5,823	0.00%
2023/10/23	0.6	116.00	0	0.00	115.50	0.6	5,814	0.01%
2023/10/20	0.4	116.00	0.3	116.00	115.50	0.1	5,836	0.00%
2023/10/19	2.2	116.00	0	0.00	116.00	2.2	5,792	0.04%
2023/10/18	0.4	116.50	0	0.00	116.00	0.4	5,812	0.01%
2023/10/17	0.5	116.50	1	116.00	116.50	-0.5	5,812	-0.01%
2023/10/16	0.1	116.50	3	116.00	116.50	-2.9	5,863	-0.05%
2023/10/13	1.3	116.00	0	0.00	116.00	1.3	5,941	0.02%
2023/10/12	5	116.00	0	0.00	116.50	5	5,897	0.08%
2023/10/11	10.1	116.01	0	0.00	116.50	10.1	5,923	0.17%
2023/10/06	0.5	116.00	0	0.00	115.50	0.5	5,861	0.01%
2023/10/05	5.7	115.50	1	115.50	115.00	4.7	5,861	0.08%
2023/10/04	2	115.50	0	0.00	115.00	2	5,823	0.03%
2023/10/03	5.4	116.50	0	0.00	116.00	5.4	5,767	0.09%
2023/10/02	0.6	116.50	0	0.00	116.50	0.6	5,823	0.01%
2023/09/28	0.5	116.50	0	0.00	116.00	0.5	5,876	0.01%
2023/09/27	0.3	116.50	0	0.00	116.50	0.3	5,937	0.01%
2023/09/26	0.4	116.50	0	0.00	116.00	0.4	5,995	0.01%
2023/09/25	0.4	117.00	0	0.00	116.50	0.4	6,072	0.01%
2023/09/22	0.1	117.00	0	0.00	117.00	0.1	6,217	0.00%
2023/09/21	0.7	117.00	0	0.00	116.50	0.7	6,382	0.01%
2023/09/20	0.2	117.25	0	0.00	117.00	0.2	6,510	0.00%
2023/09/19	2.2	117.05	0	0.00	117.00	2.2	6,602	0.03%
2023/09/18	0.1	117.50	1	117.00	117.00	-1	6,671	-0.01%
2023/09/15	0.2	117.50	0	0.00	117.50	0.2	6,770	0.00%
2023/09/14	0.1	117.00	0	0.00	117.00	0.1	6,734	0.00%
2023/09/13	1.3	116.88	0	0.00	116.50	1.3	6,745	0.02%
2023/09/12	5.2	117.00	0	0.00	117.00	5.2	6,817	0.08%
2023/09/11	0.1	117.00	0	0.00	117.00	0.1	6,809	0.00%
2023/09/08	0.3	117.00	0	0.00	116.50	0.3	6,850	0.00%
2023/09/07	0.3	117.00	0	0.00	117.00	0.3	6,915	0.00%
2023/09/06	2.5	117.40	0	0.00	117.00	2.5	6,888	0.04%
2023/09/05	0.3	117.50	0	0.00	117.00	0.3	6,930	0.00%
2023/09/04	0	117.50	0	0.00	117.50	0	6,976	0.00%
2023/09/01	0.4	117.00	0	0.00	116.50	0.4	7,025	0.01%
2023/08/31	11.7	116.03	0	0.00	116.00	11.7	7,118	0.16%
2023/08/30	0.1	117.50	0	0.00	117.00	0.1	6,927	0.00%
2023/08/29	0.1	117.50	0	0.00	117.50	0.1	7,020	0.00%
2023/08/25	0	0.00	0.2	117.45	116.50	-0.2	7,601	0.00%
2023/08/24	1.1	117.95	0	0.00	117.50	1.1	7,825	0.01%
2023/08/23	0.1	117.00	0	0.00	116.50	0.1	8,010	0.00%
2023/08/21	0.1	117.50	0	0.00	117.00	0.1	8,468	0.00%
2023/08/18	0.1	117.50	0	0.00	117.50	0.1	8,537	0.00%
2023/08/17	6.3	117.10	0	0.00	116.50	6.3	8,552	0.07%
2023/08/16	1	117.50	7	117.50	118.00	-6	8,607	-0.07%
2023/08/15	0.1	117.50	0	0.00	117.00	0.1	8,593	0.00%
2023/08/14	5.6	117.05	0	0.00	117.00	5.6	8,680	0.06%
2023/08/11	0.1	118.50	0	0.00	118.00	0.1	8,724	0.00%
2023/08/10	6	117.08	0.1	117.50	118.00	5.9	8,747	0.07%
2023/08/09	6.1	116.59	0	0.00	117.00	6.1	8,685	0.07%
2023/08/08	0	0.00	5	116.60	116.50	-5	8,778	-0.06%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/01	0	116.50	0.1	116.50	116.50	-0.1	8,679	0.00%
2023/07/31	0	0.00	8	116.38	116.00	-8	8,665	-0.09%
2023/07/28	0	0.00	1	117.00	116.50	-1	8,627	-0.01%
2023/07/27	0.1	117.00	0	0.00	116.50	0.1	8,609	0.00%
2023/07/26	0.1	117.00	0.3	116.50	117.00	-0.2	8,662	0.00%
2023/07/25	0.2	116.50	0	0.00	116.50	0.2	8,693	0.00%
2023/07/24	0.1	116.00	2	116.00	116.00	-1.9	8,747	-0.02%
2023/07/21	0.1	116.00	0	0.00	115.50	0.1	8,862	0.00%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/17	7	116.50	0	0.00	116.50	7	8,951	0.08%
2023/07/14	5.3	116.50	1	116.00	116.50	4.3	9,000	0.05%
2023/07/13	5	115.00	0	0.00	115.00	5	9,030	0.06%
2023/07/12	1.1	115.02	0	0.00	115.00	1.1	9,072	0.01%
2023/07/11	0	115.50	5	115.00	115.00	-5	9,176	-0.05%
2023/07/10	2	114.50	0	0.00	114.00	2	9,281	0.02%
2023/07/07	0.1	114.50	0	0.00	114.50	0.1	9,394	0.00%
2023/07/06	1	115.00	0	0.00	115.00	1	9,422	0.01%
2023/07/05	0.2	116.33	0	0.00	115.00	0.2	9,380	0.00%
2023/07/04	2	114.25	11	115.09	115.50	-9	9,326	-0.10%
2023/07/03	5.1	115.42	5	115.00	115.00	0.1	9,330	0.00%
2023/06/30	1.2	116.67	10	116.75	116.50	-8.8	9,222	-0.10%
2023/06/29	9.1	117.56	8	117.56	117.50	1.1	9,123	0.01%
2023/06/28	10.1	121.60	6	121.33	121.50	4.1	8,969	0.05%
2023/06/27	6.1	122.59	0	0.00	122.00	6.1	8,885	0.07%
2023/06/26	10	124.50	0	0.00	124.00	10	8,794	0.11%
2023/06/21	10.2	125.51	0	0.00	126.00	10.2	8,740	0.12%
2023/06/16	0	0.00	4	125.63	125.50	-4	8,611	-0.05%
2023/06/15	0	0.00	2	125.00	125.50	-2	8,506	-0.02%
2023/06/14	0	0.00	3	125.50	125.50	-3	8,650	-0.03%
2023/06/13	0	0.00	4	125.00	125.50	-4	8,640	-0.05%
2023/06/12	1	125.01	0	0.00	125.00	1	8,637	0.01%
2023/06/08	0	0.00	3.5	125.00	125.00	-3.5	8,789	-0.04%
2023/06/07	0	0.00	1	125.00	125.00	-1	8,804	-0.01%
2023/06/01	0	125.00	0	0.00	125.00	0	8,775	0.00%
2023/05/31	1	125.00	1	126.00	126.00	0	8,708	0.00%
2023/05/30	8	124.94	0	0.00	125.50	8	8,351	0.10%
2023/05/26	8	125.88	0	0.00	127.00	8	8,145	0.10%
2023/05/25	0	0.00	1	128.00	128.00	-1	7,939	-0.01%
2023/05/24	0	0.00	5	126.00	126.50	-5	7,792	-0.06%
2023/05/23	0.1	126.50	0	0.00	126.50	0.1	7,676	0.00%
2023/05/22	2.1	125.51	1.6	125.39	125.50	0.4	7,609	0.01%
2023/05/19	0	0.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/12	0	0.00	5	124.50	125.00	-5	7,569	-0.07%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/08	3	126.17	0	0.00	126.50	3	7,773	0.04%
2023/05/04	0	125.50	1	126.50	126.50	-1	8,015	-0.01%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/05/02	1	125.99	0	0.00	125.50	1	8,419	0.01%
2023/04/28	0	0.00	1.1	127.00	127.00	-1.1	8,771	-0.01%
2023/04/27	13	126.50	1.1	126.45	126.50	11.9	8,787	0.14%
2023/04/26	0	0.00	3.1	126.98	127.00	-3.1	8,774	-0.04%
2023/04/25	0	0.00	2	126.00	126.00	-2	8,623	-0.02%
2023/04/24	0	0.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/21	0.2	125.50	1.2	125.92	126.00	-1	8,606	-0.01%
2023/04/20	0	0.00	1	125.00	125.00	-1	8,567	-0.01%
2023/04/19	0	0.00	2	125.50	124.50	-2	8,556	-0.02%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	3	124.00	5	124.00	124.50	-2	8,425	-0.02%
2023/04/13	1	123.50	0	0.00	124.00	1	8,363	0.01%
2023/04/12	1	123.00	0	0.00	123.00	1	8,196	0.01%
2023/04/10	0.1	121.50	2.5	122.00	122.50	-2.4	8,038	-0.03%
2023/04/06	0	120.50	2	120.50	120.50	-2	7,969	-0.02%
2023/03/31	0	0.00	3	119.50	119.50	-3	7,926	-0.04%
2023/03/29	1	119.50	0	0.00	120.00	1	7,966	0.01%
2023/03/28	3	119.50	9.6	119.41	119.50	-6.6	7,979	-0.08%
2023/03/27	0	0.00	7	120.00	120.00	-7	7,991	-0.09%
2023/03/24	0	0.00	4	119.75	119.50	-4	8,171	-0.05%
2023/03/23	8	120.00	1	120.00	120.00	7	8,200	0.09%
2023/03/22	3	119.50	0	0.00	119.50	3	8,227	0.04%
2023/03/21	0.2	118.50	3	119.00	118.50	-2.8	8,293	-0.03%
2023/03/20	3	118.00	4	119.00	119.00	-1	8,343	-0.01%
2023/03/17	1	118.50	1	119.00	118.00	0	8,378	0.00%
2023/03/16	0	0.00	0.3	118.81	119.00	-0.3	8,265	0.00%
2023/03/15	0	0.00	4	118.75	119.00	-4	8,332	-0.05%
2023/03/13	1	117.00	3	119.00	119.00	-2	8,270	-0.02%
2023/03/10	1.1	117.96	0	0.00	117.50	1.1	8,186	0.01%
2023/03/09	3	118.50	1.2	118.96	118.50	1.8	8,236	0.02%
2023/03/08	0	0.00	0.1	118.50	119.00	-0.1	8,350	0.00%
2023/03/06	1	118.50	9	118.44	118.00	-8	8,397	-0.10%
2023/03/03	0	0.00	6.1	117.50	117.50	-6.1	8,618	-0.07%
2023/03/02	0	116.50	1.3	116.00	116.50	-1.3	8,634	-0.01%
2023/03/01	3	115.33	1	115.50	115.00	2	8,569	0.02%
2023/02/23	1	115.00	1	115.50	115.50	0	8,367	0.00%
2023/02/22	0	115.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/21	1.2	114.50	5	114.50	114.50	-3.8	8,418	-0.05%
2023/02/20	2	114.75	4	114.25	115.00	-2	8,604	-0.02%
2023/02/17	4	113.50	1	114.00	113.50	3	8,721	0.03%
2023/02/16	1	114.00	1	114.00	114.00	0	8,930	0.00%
2023/02/15	2	113.50	3	113.67	113.50	-1	9,033	-0.01%
2023/02/14	2	113.50	1	114.00	114.00	1	8,996	0.01%
2023/02/10	0.1	113.00	2	113.00	113.00	-1.9	8,979	-0.02%
2023/02/09	2	112.50	0	0.00	112.50	2	8,957	0.02%
2023/02/08	2	112.50	1	113.00	112.50	1	8,952	0.01%
2023/02/07	0.2	113.00	0	0.00	112.50	0.2	8,838	0.00%
2023/02/06	0	0.00	3	112.50	112.50	-3	8,823	-0.03%
2023/02/03	1	113.00	3	112.67	113.00	-2	8,802	-0.02%
2023/02/02	2.2	112.09	0	0.00	112.00	2.2	8,798	0.03%
2023/02/01	2	112.50	0	0.00	112.50	2	8,711	0.02%
2023/01/31	9	113.28	0	0.00	112.50	9	8,632	0.10%
2023/01/30	1.1	114.50	1	115.49	114.50	0.1	8,547	0.00%
2023/01/17	0	0.00	0	114.50	114.00	0	8,389	0.00%
2023/01/16	0	0.00	1	114.50	115.00	-1	8,408	-0.01%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/12	0	0.00	0.5	114.00	113.50	-0.5	8,564	-0.01%
2023/01/11	0	115.00	0.1	114.00	114.00	-0.1	8,613	0.00%
2023/01/09	4	114.50	0	0.00	115.00	4	8,575	0.05%
2023/01/05	0	114.00	0.3	114.00	114.00	-0.3	8,681	0.00%
2023/01/04	0	113.50	0	0.00	113.50	0	8,694	0.00%
2023/01/03	0	113.31	0	0.00	113.00	0	8,794	0.00%
2022/12/29	0	113.50	0	0.00	113.00	0	8,939	0.00%
2022/12/27	0	113.00	0	113.13	113.00	0	9,085	0.00%
2022/12/26	0	0.00	0	112.50	113.00	0	9,330	0.00%
2022/12/23	0	112.50	1	112.00	112.50	-1	9,408	-0.01%
2022/12/22	0.2	113.00	0	112.50	113.00	0.1	9,522	0.00%
2022/12/21	7.3	112.00	0	0.00	111.50	7.3	9,609	0.08%
2022/12/20	1	111.50	2	111.75	111.50	-1	9,572	-0.01%
2022/12/19	4	111.00	1	111.50	111.50	3	9,596	0.03%
2022/12/16	7	110.64	2	112.00	110.50	5	9,654	0.05%
2022/12/15	1	111.51	1	112.00	112.00	0	9,500	0.00%
2022/12/14	2	111.50	1	112.00	111.50	1	9,484	0.01%
2022/12/13	0.2	111.77	0.3	111.50	111.00	-0.1	9,431	0.00%
2022/12/09	0	111.50	1	112.00	112.00	-1	9,524	-0.01%
2022/12/08	1	111.50	0	0.00	111.00	1	9,560	0.01%
2022/12/07	1	112.50	2.2	112.50	112.50	-1.2	9,578	-0.01%
2022/12/05	1	111.51	2	112.00	112.50	-1	9,557	-0.01%
2022/12/02	0	112.00	0	0.00	112.00	0	9,574	0.00%
2022/12/01	1	111.51	0	0.00	111.50	1	9,566	0.01%
2022/11/30	2	113.50	2	112.50	113.50	0	9,490	0.00%
2022/11/29	0	0.00	2	111.75	112.00	-2	9,356	-0.02%
2022/11/28	0	112.00	0	0.00	110.50	0	9,330	0.00%
2022/11/25	1.2	112.50	6	112.08	112.50	-4.9	9,290	-0.05%
2022/11/24	1	110.00	2	110.00	110.00	-1	9,164	-0.01%
2022/11/23	0	109.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/21	3.1	108.51	4	109.00	109.00	-0.9	9,207	-0.01%
2022/11/18	2	109.00	1	109.00	109.00	1	9,205	0.01%
2022/11/17	8	108.00	0	0.00	108.00	8	9,195	0.09%
2022/11/16	2	108.50	0	0.00	108.50	2	9,082	0.02%
2022/11/15	3.2	109.03	0	0.00	109.00	3.2	8,954	0.04%
2022/11/14	4	109.88	0	0.00	109.50	4	8,890	0.04%
2022/11/11	0	109.50	2	109.50	109.50	-2	8,665	-0.02%
2022/11/10	2	108.50	0.6	109.00	108.50	1.4	8,595	0.02%
2022/11/09	2	109.25	2.7	108.83	109.00	-0.7	8,610	-0.01%
2022/11/08	2	108.00	0.3	108.50	108.50	1.7	8,532	0.02%
2022/11/07	2.1	107.76	0.3	108.50	108.00	1.8	8,565	0.02%
2022/11/04	3	108.00	1	108.50	108.50	2	8,719	0.02%
2022/11/03	1	108.50	0	0.00	108.50	1	8,640	0.01%
2022/11/02	3	108.67	0	0.00	108.50	3	8,645	0.03%
2022/11/01	0	110.19	0	0.00	109.50	0	8,606	0.00%
2022/10/31	0	0.00	3.1	110.85	111.00	-3.1	8,625	-0.04%
2022/10/28	0	109.50	0	0.00	109.00	0	8,577	0.00%
2022/10/27	1	109.50	1	110.00	109.50	0	8,602	0.00%
2022/10/26	1	109.01	0	0.00	108.50	1	8,618	0.01%
2022/10/25	0.1	110.41	3	110.14	110.50	-2.9	8,526	-0.03%
2022/10/24	2	107.50	0	0.00	107.50	2	8,297	0.02%
2022/10/21	0.1	108.42	1.1	108.00	108.00	-1	8,217	-0.01%
2022/10/20	1	106.00	0	0.00	107.00	1	8,298	0.01%
2022/10/19	2	107.50	0.8	107.56	107.50	1.2	8,110	0.01%
2022/10/18	3	108.67	0	0.00	108.50	3	8,038	0.04%
2022/10/17	0	109.00	2	108.75	109.00	-2	8,046	-0.02%
2022/10/14	4	109.00	0	0.00	109.00	4	8,050	0.05%
2022/10/13	2	109.25	1	110.00	109.00	1	8,067	0.01%
2022/10/12	2	109.00	1	109.50	110.00	1	8,209	0.01%
2022/10/11	2.2	109.10	0	0.00	109.00	2.2	8,381	0.03%
2022/10/07	9	110.56	0	0.00	110.50	9	8,329	0.11%
2022/10/06	2	111.25	0	0.00	110.50	2	8,475	0.02%
2022/10/05	2	111.50	1	112.00	111.50	1	8,691	0.01%
2022/10/04	3.1	111.50	3	112.17	112.00	0.1	8,785	0.00%
2022/10/03	5.4	111.76	1	112.00	111.50	4.4	8,758	0.05%
2022/09/30	1.1	114.50	0	0.00	114.00	1.1	8,741	0.01%
2022/09/29	0	0.00	1	117.00	116.00	-1	8,996	-0.01%
2022/09/27	10	116.50	0	0.00	116.00	10	9,102	0.11%
2022/09/26	3.3	114.14	11	116.73	116.50	-7.7	9,329	-0.08%
2022/09/23	4.1	114.89	2	115.50	115.00	2.1	9,521	0.02%
2022/09/22	2.1	116.26	0	0.00	116.00	2.1	9,893	0.02%
2022/09/21	0.2	118.13	0	0.00	117.50	0.2	10,124	0.00%
2022/09/20	0	0.00	0.8	118.50	118.00	-0.8	10,136	-0.01%
2022/09/19	0.1	118.50	0	0.00	118.00	0.1	10,212	0.00%
2022/09/16	2	118.00	0	0.00	118.00	2	10,453	0.02%
2022/09/15	1	119.00	0	0.00	119.00	1	10,461	0.01%
2022/09/12	0.1	121.00	13	121.00	121.00	-12.9	10,578	-0.12%
2022/09/01	0	121.00	1	120.50	121.00	-1	10,821	-0.01%
2022/08/31	1	121.50	0	0.00	121.00	1	10,780	0.01%
2022/08/22	0	123.50	0	0.00	123.00	0	11,460	0.00%
2022/08/19	0.2	121.89	0	0.00	121.50	0.2	11,573	0.00%
2022/08/18	3	122.00	0	0.00	122.50	3	11,690	0.03%
2022/08/17	0	0.00	2	122.50	123.00	-2	11,773	-0.02%
2022/08/16	10	124.00	0	0.00	123.50	10	11,767	0.08%
2022/08/11	0.1	124.50	2	124.50	125.00	-1.9	11,824	-0.02%
2022/08/10	0	0.00	3	123.00	122.50	-3	11,792	-0.03%
2022/08/08	1	121.50	0	0.00	122.50	1	11,844	0.01%
2022/08/05	1	121.50	0	0.00	122.00	1	11,879	0.01%
2022/08/02	0	122.50	0	0.00	122.50	0	11,994	0.00%
2022/08/01	0	122.50	0	0.00	122.00	0	11,949	0.00%
2022/07/27	2	120.75	3	120.67	121.50	-1	12,462	-0.01%
2022/07/26	1	119.50	1	120.00	120.00	0	12,615	0.00%
2022/07/25	0	0.00	1	119.00	120.00	-1	12,704	-0.01%
2022/07/22	8.2	118.44	2	118.50	118.50	6.2	12,861	0.05%
2022/07/21	4.1	119.38	2	119.50	119.50	2.1	12,831	0.02%
2022/07/20	4.2	120.38	0	0.00	120.00	4.2	12,806	0.03%
2022/07/19	7.1	121.50	1	121.50	121.50	6.1	12,726	0.05%
2022/07/18	2	123.25	0	0.00	123.00	2	12,517	0.02%
2022/07/15	10	122.50	1	122.50	123.00	9	12,284	0.07%
2022/07/14	3	122.33	0	0.00	123.00	3	12,259	0.02%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	1	126.00	1	125.00	124.50	0	11,555	0.00%
2022/07/07	0	0.00	1	128.50	127.50	-1	11,390	-0.01%
2022/07/06	0	0.00	2	128.00	128.00	-2	11,096	-0.02%
2022/07/05	0	0.00	1.1	127.48	127.00	-1.1	11,044	-0.01%
2022/07/04	2	126.00	3	126.83	126.50	-1	10,952	-0.01%
2022/07/01	1.1	122.51	1.3	124.38	124.00	-0.2	10,889	0.00%
2022/06/30	11.3	122.00	0	0.00	122.00	11.3	10,724	0.11%
2022/06/29	0	0.00	6	129.83	130.50	-6	10,303	-0.06%
2022/06/28	0	0.00	1.5	128.50	129.00	-1.5	10,051	-0.01%
2022/06/24	0	0.00	7.1	128.78	129.00	-7.1	10,040	-0.07%
2022/06/23	0.1	127.00	2	126.75	127.00	-1.9	9,856	-0.02%
2022/06/21	1.1	126.00	0.1	126.00	126.50	1	9,733	0.01%
2022/06/17	0	0.00	0.1	126.00	125.00	-0.1	9,627	0.00%
2022/06/16	4.2	124.55	0	0.00	124.00	4.2	9,559	0.04%
2022/06/14	5	124.50	0	0.00	124.50	5	9,784	0.05%
2022/06/10	0	0.00	1	125.50	125.00	-1	9,937	-0.01%
2022/06/09	0	0.00	0.1	126.00	126.00	-0.1	9,889	0.00%
2022/06/08	0	126.50	1.1	126.50	126.50	-1.1	9,918	-0.01%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/06/01	6	125.83	0	0.00	125.00	6	9,864	0.06%
2022/05/31	2	126.00	0	0.00	127.00	2	9,821	0.02%
2022/05/30	0	0.00	1	126.50	127.00	-1	9,606	-0.01%
2022/05/27	1.1	125.05	1	126.50	125.50	0.1	9,652	0.00%
2022/05/26	0.1	127.00	1.2	127.83	127.50	-1.1	9,655	-0.01%
2022/05/25	0	0.00	0.1	125.00	125.00	-0.1	9,679	0.00%
2022/05/24	0	124.00	0	0.00	124.00	0	9,766	0.00%
2022/05/23	1	123.52	0	0.00	123.50	1	9,887	0.01%
2022/05/20	1	124.50	0.2	125.00	124.50	0.8	9,935	0.01%
2022/05/19	1	124.00	0.1	125.00	124.50	0.9	9,961	0.01%
2022/05/17	0	0.00	1	124.00	123.50	-1	9,923	-0.01%
2022/05/16	26	125.44	1	125.00	124.00	25	9,920	0.25%
2022/05/13	1	124.50	1	125.00	124.00	0	9,885	0.00%
2022/05/12	0	0.00	26	124.00	124.00	-26	9,854	-0.26%
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/10	1	124.50	0	0.00	124.50	1	9,791	0.01%
2022/05/09	1	124.50	2	125.25	125.00	-1	9,718	-0.01%
2022/05/06	2	125.26	20	126.03	126.50	-18	9,627	-0.19%
2022/05/05	5	125.00	2	125.50	125.00	3	9,546	0.03%
2022/05/04	1.2	124.21	5	124.20	124.00	-3.8	9,431	-0.04%
2022/05/03	6.1	129.25	17	128.26	127.50	-10.9	9,277	-0.12%
2022/04/28	2	130.25	1	132.00	131.50	1	8,977	0.01%
2022/04/27	0	0.00	7	132.00	132.00	-7	8,854	-0.08%
2022/04/26	2	131.50	0.2	131.50	132.00	1.8	8,896	0.02%
2022/04/22	0	0.00	2	130.75	131.50	-2	8,817	-0.02%
2022/04/21	0.1	130.50	2	131.00	131.00	-1.9	8,831	-0.02%
2022/04/20	1	129.50	1	130.00	131.00	0	8,849	0.00%
2022/04/19	0	0.00	1	130.00	129.50	-1	8,834	-0.01%
2022/04/18	0	0.00	1	128.50	130.00	-1	8,853	-0.01%
2022/04/13	0	0.00	1	128.50	128.50	-1	8,806	-0.01%
2022/04/01	0	126.50	0.8	126.50	127.00	-0.7	8,516	-0.01%
2022/03/28	0.1	127.50	1	127.00	128.00	-0.9	8,467	-0.01%
2022/03/25	0	0.00	2	127.00	128.00	-2	8,469	-0.02%
2022/03/23	0	0.00	1	126.50	126.50	-1	8,394	-0.01%
2022/03/22	0	0.00	2	125.75	126.50	-2	8,387	-0.02%
2022/03/21	0.1	126.50	0	0.00	126.50	0.1	8,397	0.00%
2022/03/18	0	125.50	0	0.00	126.50	0	8,300	0.00%
2022/03/17	1	127.00	0	0.00	125.50	1	8,134	0.01%
2022/03/15	0	0.00	7	123.86	125.00	-7	7,786	-0.09%
2022/03/08	2	121.50	2	121.50	122.00	0	7,535	0.00%
2022/03/07	2	121.00	0	0.00	121.00	2	7,477	0.03%
2022/03/04	0	0.00	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	3	122.00	0	0.00	122.50	3	7,548	0.04%
2022/03/02	0	0.00	0.3	123.50	123.50	-0.3	7,499	0.00%
2022/03/01	1	124.50	1	124.50	124.50	0	7,327	0.00%
2022/02/25	0	0.00	1	125.00	124.50	-1	7,160	-0.01%
2022/02/24	0	0.00	1	124.50	124.50	-1	6,974	-0.01%
2022/02/22	3	123.00	8	123.25	123.50	-5	6,676	-0.07%
2022/02/21	0.1	123.00	1	123.00	123.50	-0.9	6,563	-0.01%
2022/02/17	0	0.00	2	121.50	121.50	-2	6,567	-0.03%
2022/02/16	0	0.00	2	120.50	121.00	-2	6,589	-0.03%
2022/02/15	2	120.00	0	0.00	120.00	2	6,594	0.03%
2022/02/10	7.1	119.00	0.1	118.50	119.50	6.9	6,746	0.10%
2022/02/09	5	118.50	2	118.50	118.50	3	6,782	0.04%
2022/02/08	0	0.00	1	118.00	118.00	-1	6,764	-0.01%
2022/02/07	0	118.50	3	118.00	118.50	-3	6,779	-0.04%
2022/01/26	0	0.00	4	117.50	117.50	-4	6,736	-0.06%
2022/01/25	0	0.00	2	117.00	117.00	-2	6,751	-0.03%
2022/01/24	0	0.00	1.8	117.28	117.00	-1.8	6,719	-0.03%
2022/01/21	0.1	117.00	0.2	117.00	117.00	-0.2	6,729	0.00%
2022/01/20	0	0.00	3.3	116.95	116.50	-3.3	6,788	-0.05%
2022/01/19	1	116.00	0	0.00	117.00	1	6,745	0.01%
2022/01/18	0	0.00	1.3	117.38	117.50	-1.3	6,750	-0.02%
2022/01/13	0	0.00	4	117.00	117.50	-4	6,960	-0.06%
2022/01/12	0	0.00	0.3	116.50	117.00	-0.3	6,997	0.00%
2022/01/11	0	0.00	1	117.00	116.50	-1	6,978	-0.01%
2022/01/10	0	0.00	2	116.50	116.50	-2	6,955	-0.03%
2022/01/07	3	116.00	2	116.00	115.50	1	7,020	0.01%
2022/01/04	0	115.50	0	0.00	115.50	0	7,372	0.00%
2021/12/30	0	0.00	0.1	116.00	116.50	-0.1	7,375	0.00%
2021/12/27	0	0.00	0.1	116.00	116.00	-0.1	7,432	0.00%
2021/12/23	0	115.50	0	0.00	115.50	0	7,551	0.00%
2021/12/22	0	115.50	0	0.00	115.50	0	7,519	0.00%
2021/12/21	0.1	115.00	0	0.00	115.50	0.1	7,561	0.00%
2021/12/17	0.1	114.00	2	114.75	115.00	-2	7,441	-0.03%
2021/12/15	0	0.00	0.3	114.00	114.00	-0.3	7,509	0.00%
2021/12/13	4	113.88	0	0.00	113.50	4	7,607	0.05%
2021/12/09	0	0.00	0.2	114.00	114.50	-0.2	7,724	0.00%
2021/12/08	1	114.00	0	0.00	114.00	1	7,777	0.01%
2021/12/06	1	113.50	0	0.00	114.00	1	7,752	0.01%
2021/12/02	0	0.00	1	114.00	114.00	-1	7,916	-0.01%
2021/12/01	0	113.00	0	0.00	113.00	0	7,947	0.00%
2021/11/30	0	0.00	11	113.00	112.00	-11	7,913	-0.14%
2021/11/26	4	112.75	0	0.00	113.00	4	7,703	0.05%
2021/11/25	10	113.50	0	0.00	113.50	10	7,924	0.13%
2021/11/23	1.5	113.01	0	0.00	113.50	1.5	8,128	0.02%
2021/11/22	1.3	112.61	0	0.00	112.50	1.3	8,245	0.02%
2021/11/19	0.2	114.50	0	0.00	113.00	0.2	8,727	0.00%
2021/11/17	0.1	113.50	0	0.00	114.50	0.1	8,875	0.00%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/12	0	0.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/11	1	112.00	0	0.00	112.50	1	8,892	0.01%
2021/11/09	0	111.50	0	0.00	111.50	0	8,841	0.00%
2021/11/04	1	111.00	65	110.50	111.00	-64	8,932	-0.72%
2021/11/03	5.1	110.51	0	0.00	110.50	5.1	8,926	0.06%
2021/11/02	4	111.00	1	110.50	110.50	3	8,958	0.03%
2021/11/01	0.1	111.00	0	0.00	111.00	0.1	9,076	0.00%
2021/10/28	0	0.00	2	110.50	110.00	-2	9,179	-0.02%
2021/10/27	0	0.00	0	110.50	110.50	0	9,204	0.00%
2021/10/25	0	0.00	1	111.00	111.00	-1	9,170	-0.01%
2021/10/22	0	111.00	0	0.00	111.50	0	9,112	0.00%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/14	0	0.00	1	110.50	110.50	-1	8,897	-0.01%
2021/10/13	10	111.00	0	0.00	111.50	10	8,839	0.11%
2021/10/08	0	0.00	1	111.50	111.50	-1	8,590	-0.01%
2021/10/05	1	110.50	0	0.00	110.50	1	8,385	0.01%
2021/10/04	0.1	111.00	4	110.63	111.00	-3.9	8,323	-0.05%
2021/10/01	4	110.75	0.9	110.50	110.50	3.2	8,279	0.04%
2021/09/29	0	0.00	2.4	111.00	111.50	-2.4	8,088	-0.03%
2021/09/24	0	111.50	0	0.00	111.50	0	8,040	0.00%
2021/09/22	0.1	111.00	0.5	110.50	111.00	-0.5	8,058	-0.01%
2021/09/17	2	111.00	0	0.00	111.00	2	7,915	0.03%
2021/09/15	0	0.00	1	111.50	111.00	-1	7,730	-0.01%
2021/09/09	0.1	111.00	0	0.00	110.50	0.1	7,781	0.00%
2021/09/07	0	0.00	1	111.00	111.00	-1	7,694	-0.01%
2021/09/06	0	0.00	2	111.00	111.00	-2	7,653	-0.03%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/01	1	110.55	0	0.00	110.50	1	7,540	0.01%
2021/08/31	0.2	112.00	1	112.50	112.00	-0.8	7,399	-0.01%
2021/08/30	0	0.00	1	110.50	111.00	-1	7,104	-0.01%
2021/08/27	0.1	110.50	1	110.50	110.00	-0.9	6,986	-0.01%
2021/08/26	7	110.00	1	110.00	110.00	6	6,911	0.09%
2021/08/25	6.1	109.84	0	0.00	110.00	6.1	6,767	0.09%
2021/08/24	1.4	115.50	2	115.50	115.50	-0.6	6,226	-0.01%
2021/08/23	3	116.00	0	0.00	115.50	3	6,074	0.05%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/18	0	0.00	1	117.50	117.50	-1	6,191	-0.02%
2021/08/17	3	117.50	1	117.50	117.50	2	6,178	0.03%
2021/08/13	2	117.00	5	117.50	117.50	-3	6,155	-0.05%
2021/08/12	0	0.00	1	118.00	118.00	-1	6,156	-0.02%
2021/08/11	0	0.00	1	118.00	118.00	-1	6,074	-0.02%
2021/08/10	1	117.50	0	0.00	118.00	1	6,124	0.02%
2021/08/06	0	0.00	4	118.00	117.50	-4	6,248	-0.06%
2021/08/05	3	117.50	5	117.70	118.00	-2	6,307	-0.03%
2021/08/04	3	117.50	4	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	116.50	4	117.00	117.00	-4	6,536	-0.06%
2021/08/02	0	116.00	0	0.00	116.50	0	6,472	0.00%
2021/07/28	5.1	115.00	6	115.42	116.00	-0.9	6,328	-0.01%
2021/07/26	15	115.17	5	115.00	115.00	10	6,548	0.15%
2021/07/23	11	115.23	5	115.50	115.00	6	6,561	0.09%
2021/07/22	0	0.00	5	115.70	116.00	-5	6,607	-0.08%
2021/07/21	0.1	114.83	3	115.00	115.00	-2.9	6,636	-0.04%
2021/07/19	5	114.50	5	114.50	115.00	0	6,714	0.00%
2021/07/16	5	114.50	10	114.70	115.00	-5	6,812	-0.07%
2021/07/15	5	114.00	5	114.50	114.50	0	6,846	0.00%
2021/07/14	5	114.00	7	114.36	114.50	-2	6,910	-0.03%
2021/07/13	2	114.50	3	114.50	114.50	-1	6,961	-0.01%
2021/07/12	1	114.00	1	114.50	113.50	0	7,036	0.00%
2021/07/09	0.7	114.00	0	0.00	114.50	0.7	7,216	0.01%
2021/07/07	0.1	114.00	0	0.00	114.00	0.1	7,757	0.00%
2021/07/06	0	0.00	1	114.50	114.00	-1	7,853	-0.01%
2021/07/05	0	0.00	2	114.00	114.50	-2	7,958	-0.03%
2021/07/02	0	113.50	0	0.00	114.00	0	8,067	0.00%
2021/06/30	4	114.00	0.6	114.00	114.00	3.4	8,206	0.04%
2021/06/28	5	114.00	0	0.00	114.00	5	8,396	0.06%
2021/06/25	5	114.00	1	114.50	114.50	4	8,497	0.05%
2021/06/23	0	0.00	22	114.50	114.50	-22	8,600	-0.26%
2021/06/22	0	114.00	0	0.00	114.00	0	8,627	0.00%
2021/06/21	0	0.00	0.7	113.50	113.50	-0.7	8,630	-0.01%
2021/06/18	0	114.00	0	0.00	113.50	0	8,656	0.00%
2021/06/16	0	0.00	1	114.50	115.00	-1	8,795	-0.01%
2021/06/11	1	114.50	3	114.67	114.50	-2	8,886	-0.02%
2021/06/08	0.1	114.00	0	0.00	114.50	0.1	8,918	0.00%
2021/06/07	0	0.00	0.1	114.00	114.00	-0.1	8,983	0.00%
2021/06/03	0	0.00	2	114.00	114.00	-2	9,042	-0.02%
2021/06/01	0	113.50	1	113.50	113.50	-1	9,200	-0.01%
2021/05/25	1	113.50	1	113.50	114.00	0	9,510	0.00%
2021/05/24	4	113.00	4	113.50	113.00	0	9,538	0.00%
2021/05/21	0.1	114.00	4	113.88	114.50	-3.9	9,646	-0.04%
2021/05/18	5	113.00	0	0.00	113.50	5	9,687	0.05%
2021/05/17	4	112.38	12	112.08	112.50	-8	9,697	-0.08%
2021/05/13	10	111.25	0	0.00	111.00	10	9,604	0.10%
2021/05/12	2	112.50	2.1	113.74	112.50	-0.1	9,480	0.00%
2021/05/11	0	114.00	2	114.00	114.50	-2	9,104	-0.02%
2021/05/10	1	113.50	1	113.50	114.00	0	9,090	0.00%
2021/05/07	0	0.00	0.2	113.00	113.50	-0.2	9,201	0.00%
2021/05/05	0.2	112.50	0	0.00	112.00	0.2	9,328	0.00%
2021/05/04	0	112.50	17.4	113.01	112.50	-17.4	9,354	-0.19%
2021/05/03	0	0.00	2.2	113.00	113.00	-2.2	9,217	-0.02%
2021/04/28	1	113.00	0	0.00	114.00	1	9,320	0.01%
2021/04/27	1	113.50	0	0.00	114.00	1	9,451	0.01%
2021/04/26	2	114.00	3	114.00	114.00	-1	9,390	-0.01%
2021/04/22	1	114.00	2	114.50	114.50	-1	9,377	-0.01%
2021/04/21	0.1	114.00	0	0.00	114.50	0.1	9,312	0.00%
2021/04/20	1	115.00	4	115.00	115.00	-3	9,312	-0.03%
2021/04/19	0	0.00	2	114.50	114.50	-2	9,326	-0.02%
2021/04/16	1	114.50	7	113.64	114.00	-6	9,426	-0.06%
2021/04/15	0	0.00	7	113.50	114.00	-7	9,432	-0.07%
2021/04/14	0	0.00	7	112.93	113.00	-7	9,276	-0.08%
2021/04/13	5.1	111.50	0	0.00	112.00	5.1	8,870	0.06%
2021/04/12	0.1	111.00	35	111.00	111.00	-34.9	8,872	-0.39%
2021/04/09	0	0.00	40	111.50	112.00	-40	8,860	-0.45%
2021/04/08	0	0.00	44	111.50	111.00	-44	8,789	-0.50%
2021/04/07	0	0.00	2	112.50	112.00	-2	8,736	-0.02%
2021/04/06	0	0.00	26	112.00	112.00	-26	8,635	-0.30%
2021/04/01	0	111.50	0.4	111.63	111.50	-0.4	8,604	0.00%
2021/03/31	1	111.50	1	111.50	111.50	0	8,637	0.00%
2021/03/30	3.1	111.51	3	111.50	111.50	0.1	8,514	0.00%
2021/03/26	0	0.00	2	111.00	111.50	-2	8,510	-0.02%
2021/03/25	3	111.00	1.9	111.50	111.50	1.1	8,516	0.01%
2021/03/24	0.1	111.00	0	0.00	111.00	0.1	8,526	0.00%
2021/03/23	0.3	110.50	24	111.00	111.00	-23.7	8,540	-0.28%
2021/03/22	0.3	110.50	0	0.00	110.50	0.3	8,582	0.00%
2021/03/19	3	110.00	0	0.00	110.00	3	8,579	0.03%
2021/03/17	0	0.00	1	110.50	110.50	-1	8,382	-0.01%
2021/03/16	4.1	110.62	0	0.00	110.50	4.1	8,299	0.05%
2021/03/15	162	110.50	2	110.50	110.50	160	8,364	1.91%	大買/鉅額交易
2021/03/12	0	0.00	2	111.00	111.00	-2	8,384	-0.02%
2021/03/11	2.2	110.54	1	110.50	111.00	1.2	8,456	0.01%
2021/03/10	1	111.00	0.3	110.50	110.50	0.7	8,440	0.01%
2021/03/09	0.2	110.00	10	110.50	110.50	-9.8	8,467	-0.12%
2021/03/08	0.1	110.50	0	0.00	110.00	0.1	8,478	0.00%
2021/03/05	0	110.00	1	110.00	110.00	-1	8,424	-0.01%
2021/03/04	0	0.00	1	109.50	109.50	-1	8,612	-0.01%
2021/03/03	2.4	109.91	0	0.00	109.50	2.4	8,509	0.03%
2021/03/02	0	0.00	5	110.00	109.50	-5	8,444	-0.06%
2021/02/26	1	109.50	0	0.00	109.50	1	8,417	0.01%
2021/02/25	2.2	110.23	0	0.00	110.50	2.2	8,214	0.03%
2021/02/24	0	0.00	3	109.67	109.50	-3	8,133	-0.04%
2021/02/23	0.5	109.50	1	109.50	109.50	-0.5	8,099	-0.01%
2021/02/22	0.1	109.00	4	108.75	108.50	-3.9	8,006	-0.05%
2021/02/19	0.2	109.00	0	0.00	109.00	0.2	7,940	0.00%
2021/02/18	5.1	108.51	0	0.00	108.50	5.1	7,923	0.06%
2021/02/17	5	108.70	0	0.00	108.50	5	7,885	0.06%
2021/02/05	11	108.50	0	0.00	108.50	11	7,767	0.14%
2021/02/04	8	108.69	0	0.00	108.00	8	7,701	0.10%
2021/02/02	3	108.67	0	0.00	109.00	3	7,665	0.04%
2021/02/01	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/01/29	2	108.00	0	0.00	108.00	2	7,578	0.03%
2021/01/28	0	0.00	0.8	109.00	109.00	-0.8	7,468	-0.01%
2021/01/27	0	109.00	0	0.00	109.00	0	7,352	0.00%
2021/01/25	0	0.00	0	109.00	109.00	0	7,373	0.00%
2021/01/21	0.1	109.00	10	109.50	108.50	-9.9	7,274	-0.14%
2021/01/20	2	109.25	0	0.00	109.00	2	7,178	0.03%
2021/01/19	2	111.00	5	111.00	111.00	-3	7,018	-0.04%
2021/01/18	0	0.00	3	111.00	111.00	-3	7,020	-0.04%
2021/01/15	0	0.00	1.3	111.50	111.00	-1.3	6,989	-0.02%
2021/01/14	1	111.50	0	0.00	112.00	1	6,915	0.01%
2021/01/13	0	0.00	12	111.50	111.50	-12	6,904	-0.17%
2021/01/12	1	111.00	2	111.00	111.00	-1	6,812	-0.01%
2021/01/11	3	110.01	7	110.50	111.00	-4	6,739	-0.06%
2021/01/07	0	0.00	1.5	109.33	109.00	-1.5	6,554	-0.02%
2021/01/06	2	108.75	0.1	109.00	109.50	1.9	6,517	0.03%
2021/01/05	0	109.50	0	0.00	109.50	0	6,441	0.00%
2021/01/04	0	0.00	0.1	109.00	109.00	-0.1	6,408	0.00%
2020/12/31	2	109.50	1	110.00	109.00	1	6,400	0.02%
2020/12/30	0	0.00	4	109.38	110.00	-4	6,467	-0.06%
2020/12/29	2	108.75	0	0.00	109.00	2	6,430	0.03%
2020/12/28	0	0.00	2	109.50	109.50	-2	6,453	-0.03%
2020/12/25	0	0.00	1	108.98	108.50	-1	6,487	-0.02%
2020/12/24	5	108.00	0	0.00	108.00	5	6,422	0.08%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	0	0.00	10	109.00	109.00	-10	6,374	-0.16%
2020/12/21	0.1	109.50	1	109.50	109.50	-0.9	6,454	-0.01%
2020/12/18	0	0.00	1	109.50	109.50	-1	6,450	-0.02%
2020/12/14	0	108.50	0	0.00	108.50	0	6,309	0.00%
2020/12/11	2	108.01	0	0.00	108.50	2	6,278	0.03%
2020/12/10	0	0.00	0.5	109.00	108.50	-0.5	6,227	-0.01%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/02	1.1	109.00	10	108.50	109.00	-9	5,965	-0.15%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/27	11.1	109.50	0	0.00	109.50	11.1	5,714	0.19%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/24	0.3	109.50	0	0.00	109.50	0.3	5,624	0.01%
2020/11/23	0.1	110.00	8	110.19	110.50	-7.9	5,603	-0.14%
2020/11/19	0	0.00	10	109.50	110.00	-10	5,554	-0.18%
2020/11/18	0	0.00	1	109.50	110.00	-1	5,484	-0.02%
2020/11/17	0	0.00	30	110.00	110.00	-30	5,484	-0.55%
2020/11/12	0	110.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	109.50	0	0.00	110.00	0	5,433	0.00%
2020/11/09	0	0.00	1	110.00	110.00	-1	5,352	-0.02%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/04	1	109.00	0	0.00	109.50	1	5,309	0.02%
2020/11/03	0	0.00	0.1	109.00	109.50	-0.1	5,344	0.00%
2020/11/02	0	0.00	1	109.00	109.50	-1	5,273	-0.02%
2020/10/28	0	0.00	2	108.75	108.50	-2	5,254	-0.04%
2020/10/27	30	108.98	1	109.00	109.00	29	5,288	0.55%
2020/10/26	2	108.25	6	108.25	108.50	-4	5,251	-0.08%
2020/10/23	0	107.50	0	0.00	107.50	0	5,278	0.00%
2020/10/22	1	107.50	1	107.00	107.00	0	5,375	0.00%
2020/10/21	0.1	107.00	0	0.00	107.00	0.1	5,520	0.00%
2020/10/20	0	0.00	1.5	106.66	106.50	-1.5	5,527	-0.03%
2020/10/19	0	0.00	2	106.50	107.00	-2	5,596	-0.04%
2020/10/16	5	107.00	0	0.00	106.50	5	5,648	0.09%
2020/10/15	4	106.63	0	0.00	106.50	4	5,679	0.07%
2020/10/14	1.1	107.05	0	0.00	107.50	1.1	5,609	0.02%
2020/10/13	12	107.00	0	0.00	107.50	12	5,675	0.21%
2020/10/12	30	107.00	0	0.00	107.00	30	5,834	0.51%
2020/10/08	0	0.00	1	107.00	107.50	-1	6,335	-0.02%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/10/06	0	0.00	1	107.50	108.00	-1	6,385	-0.02%
2020/09/30	8	107.44	0	0.00	107.00	8	6,540	0.12%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	1	107.50	108.00	-1	6,793	-0.01%
2020/09/25	0	0.00	1	107.00	107.50	-1	6,905	-0.01%
2020/09/24	9	107.39	2	107.00	107.00	7	6,900	0.10%
2020/09/23	3.5	108.00	0	0.00	107.50	3.5	7,205	0.05%
2020/09/21	0.1	108.50	0	0.00	108.50	0.1	7,687	0.00%
2020/09/18	2.2	108.55	0	0.00	109.00	2.2	7,807	0.03%
2020/09/11	0	109.00	0	0.00	109.00	0	8,263	0.00%
2020/09/09	0	0.00	1	109.00	108.50	-1	8,371	-0.01%
2020/09/08	0	0.00	0.7	109.00	109.00	-0.7	8,473	-0.01%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/03	1	108.50	0	0.00	109.00	1	8,667	0.01%
2020/09/02	0	0.00	1	108.50	108.50	-1	8,735	-0.01%
2020/09/01	0	0.00	1	108.50	109.00	-1	8,778	-0.01%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/27	0.2	109.50	2	109.25	109.50	-1.8	8,858	-0.02%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/24	0	109.50	0	0.00	109.00	0	9,077	0.00%
2020/08/21	2.1	109.50	0	0.00	109.50	2.1	9,151	0.02%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/18	1	108.50	0	0.00	109.00	1	9,134	0.01%
2020/08/14	2	109.00	0	0.00	109.00	2	9,271	0.02%
2020/08/12	20	108.53	0	0.00	109.00	20	9,347	0.21%
2020/08/11	0	109.00	0	0.00	108.50	0	9,408	0.00%
2020/08/10	1	109.00	0	0.00	108.50	1	9,398	0.01%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/08/04	3	108.50	0	0.00	108.50	3	9,409	0.03%
2020/08/03	5	108.70	0	0.00	108.00	5	9,690	0.05%
2020/07/31	1	109.50	0	0.00	109.50	1	9,648	0.01%
2020/07/30	0	0.00	1	108.50	108.50	-1	9,635	-0.01%
2020/07/27	1	108.00	3	108.50	108.00	-2	9,661	-0.02%
2020/07/24	0.2	109.50	6	109.50	109.00	-5.9	9,568	-0.06%
2020/07/23	1	109.00	0	0.00	109.00	1	9,554	0.01%
2020/07/22	1	110.00	0	0.00	110.00	1	9,522	0.01%
2020/07/21	0.1	110.00	0	0.00	110.00	0.1	9,466	0.00%
2020/07/17	2	109.75	1	109.50	109.50	1	9,486	0.01%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/13	1	110.51	0	0.00	110.50	1	8,907	0.01%
2020/07/09	1	111.50	0	0.00	110.50	1	8,945	0.01%
2020/07/08	0	0.00	4	111.50	112.00	-4	8,834	-0.05%
2020/07/07	0	0.00	2	111.00	111.50	-2	8,741	-0.02%
2020/07/06	8	111.56	0	0.00	112.00	8	8,596	0.09%
2020/07/03	3	113.00	5	113.00	112.00	-2	8,492	-0.02%
2020/07/02	6	111.67	7	112.00	114.00	-1	8,492	-0.01%
2020/07/01	0	0.00	22.3	116.92	116.50	-22.3	8,132	-0.27%
2020/06/30	1	116.50	14	115.82	117.00	-13	8,024	-0.16%
2020/06/29	0	0.00	2	114.50	115.00	-2	7,807	-0.03%
2020/06/24	0	0.00	4	114.50	114.50	-4	7,726	-0.05%
2020/06/23	7	113.50	3	114.00	114.00	4	7,635	0.05%
2020/06/22	0	113.00	5	113.50	113.50	-5	7,541	-0.07%
2020/06/19	5	113.00	0.1	113.00	113.00	4.9	7,625	0.06%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/15	1	112.50	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	112.50	3	111.67	113.00	-3	8,469	-0.04%
2020/06/11	0.2	112.50	0	0.00	112.50	0.2	8,705	0.00%
2020/06/10	1	113.00	1	113.00	113.00	0	8,822	0.00%
2020/06/09	3	113.00	1	112.00	113.00	2	9,231	0.02%
2020/06/08	0	0.00	2	112.50	113.00	-2	9,366	-0.02%
2020/06/04	0	0.00	2	113.00	113.00	-2	9,497	-0.02%
2020/06/03	0	0.00	4	112.25	112.50	-4	9,534	-0.04%
2020/05/29	23	110.50	0	0.00	110.50	23	9,515	0.24%
2020/05/27	2	110.00	0	0.00	110.00	2	9,403	0.02%
2020/05/25	0.1	111.00	0	0.00	110.50	0.1	9,453	0.00%
2020/05/22	0	0.00	5	111.40	111.00	-5	9,465	-0.05%
2020/05/21	0	111.00	0	0.00	111.50	0	9,403	0.00%
2020/05/20	0	0.00	5	111.00	111.50	-5	9,396	-0.05%
2020/05/18	0	0.00	20.1	110.50	110.50	-20.1	9,379	-0.21%
2020/05/14	1	109.50	0.1	110.00	110.00	0.9	9,275	0.01%
2020/05/13	0	110.00	0	0.00	110.00	0	9,267	0.00%
2020/05/12	0	0.00	0.1	110.00	110.00	-0.1	9,285	0.00%
2020/05/11	1.1	110.46	0	0.00	110.00	1.1	9,323	0.01%
2020/05/08	0	0.00	0	110.00	110.00	0	9,303	0.00%
2020/05/07	4	109.00	0	0.00	109.00	4	9,043	0.04%
2020/05/04	0	0.00	2	108.00	109.00	-2	9,113	-0.02%
2020/04/30	2	110.00	0.3	109.50	109.50	1.7	9,195	0.02%
2020/04/29	3	109.50	1	109.50	110.00	2	9,263	0.02%
2020/04/27	2	109.50	1.1	109.00	109.50	0.9	9,616	0.01%
2020/04/23	2	108.00	0	0.00	109.00	2	9,705	0.02%
2020/04/21	0	108.50	2	108.25	108.50	-2	9,848	-0.02%
2020/04/15	1	108.00	0	0.00	109.00	1	9,961	0.01%
2020/04/14	1	108.01	2.4	108.50	108.50	-1.4	9,924	-0.01%
2020/04/13	1.1	107.53	1	108.00	108.00	0.1	10,020	0.00%
2020/04/10	0	0.00	1.1	108.00	108.00	-1.1	10,005	-0.01%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/08	0	0.00	2	107.50	108.00	-2	10,011	-0.02%
2020/04/06	0	0.00	20	107.50	108.00	-20	9,979	-0.20%
2020/04/01	0	0.00	10	108.00	107.00	-10	9,914	-0.10%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/26	0.4	107.50	0	0.00	107.50	0.4	9,609	0.00%
2020/03/24	0	0.00	8	107.25	107.00	-8	9,641	-0.08%
2020/03/23	0.1	105.50	0	0.00	105.50	0.1	9,547	0.00%
2020/03/20	4	105.25	1	106.00	106.50	3	9,537	0.03%
2020/03/19	14	103.82	7	104.79	105.50	7	9,487	0.07%
2020/03/18	0	0.00	36	105.50	106.50	-36	9,241	-0.39%
2020/03/17	1	103.50	3	105.00	107.00	-2	9,118	-0.02%
2020/03/16	1	105.00	0	0.00	105.00	1	8,883	0.01%
2020/03/13	5	103.90	0	0.00	106.00	5	8,743	0.06%
2020/03/11	1.1	108.04	3	108.50	108.50	-1.9	8,113	-0.02%
2020/03/10	1	107.50	0	0.00	107.50	1	8,139	0.01%
2020/03/09	11	107.55	0.3	108.00	107.50	10.7	8,022	0.13%
2020/03/04	0.3	109.00	21.3	108.51	109.00	-21	7,879	-0.27%
2020/03/03	1	108.00	8	108.19	108.00	-7	7,908	-0.09%
2020/03/02	0	0.00	27	108.00	108.00	-27	7,876	-0.34%
2020/02/25	4	108.50	0	0.00	108.50	4	8,018	0.05%
2020/02/24	5	109.00	0	0.00	108.50	5	8,025	0.06%
2020/02/21	0	109.50	0	0.00	109.50	0	8,032	0.00%
2020/02/19	0	0.00	5.3	110.00	110.00	-5.3	8,025	-0.07%
2020/02/17	0	110.00	0	0.00	110.00	0	8,055	0.00%
2020/02/14	1	109.50	11	109.50	109.00	-10	8,125	-0.12%
2020/02/13	1	109.01	1	109.50	109.50	0	8,147	0.00%
2020/02/12	2	109.00	0	0.00	108.50	2	8,115	0.02%
2020/02/11	6	109.00	1	109.00	108.50	5	8,100	0.06%
2020/02/10	2	108.50	1	108.50	109.00	1	8,112	0.01%
2020/02/07	0	0.00	1	109.00	109.00	-1	8,282	-0.01%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/05	2	108.01	0	0.00	108.00	2	8,229	0.02%
2020/02/04	14	108.18	0	0.00	108.00	14	8,195	0.17%
2020/02/03	2	107.50	0	0.00	108.00	2	8,113	0.02%
2020/01/31	1	108.50	1	108.50	108.00	0	7,981	0.00%
2020/01/30	5	108.00	22	108.48	108.50	-17	7,817	-0.22%
2020/01/17	2	109.50	0	0.00	109.50	2	7,539	0.03%
2020/01/13	6	109.50	0	0.00	110.00	6	7,259	0.08%
2020/01/10	1	110.00	6	109.42	109.50	-5	7,239	-0.07%
2020/01/08	5	109.50	0.4	109.50	109.00	4.6	7,214	0.06%
2020/01/07	1	110.00	0	0.00	109.50	1	7,148	0.01%
2020/01/03	5	110.00	0	0.00	110.50	5	7,018	0.07%
2019/12/25	0	0.00	1	110.50	110.50	-1	6,993	-0.01%
2019/12/23	0.1	111.50	0	0.00	111.50	0.1	6,997	0.00%
2019/12/19	2	110.50	0	0.00	110.00	2	7,019	0.03%
2019/12/18	0	0.00	0.1	111.00	110.50	-0.1	6,930	0.00%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/16	2	111.00	0	0.00	110.50	2	6,757	0.03%
2019/12/13	5	112.00	0	0.00	112.00	5	6,529	0.08%
2019/12/11	0.1	111.50	0	0.00	111.00	0.1	6,406	0.00%
2019/12/10	3	111.83	0	0.00	111.50	3	6,383	0.05%
2019/12/09	1	112.00	0	0.00	112.00	1	6,390	0.02%
2019/12/06	0	0.00	1	113.00	112.50	-1	6,408	-0.02%
2019/12/05	0	0.00	0.3	113.00	113.00	-0.3	6,446	0.00%
2019/12/03	0	0.00	1	113.50	113.00	-1	6,403	-0.02%
2019/12/02	0.5	113.00	0	0.00	113.00	0.5	6,385	0.01%
2019/11/27	0	0.00	0.3	113.00	113.00	-0.3	6,592	0.00%
2019/11/26	0	0.00	1.3	113.77	112.50	-1.3	6,617	-0.02%
2019/11/25	2	114.00	2.5	113.50	113.50	-0.5	6,316	-0.01%
2019/11/22	0	113.50	5.1	113.50	114.00	-5.1	6,369	-0.08%
2019/11/21	0	113.00	1	113.00	113.00	-1	6,309	-0.02%
2019/11/20	0	0.00	3	113.00	114.00	-3	6,307	-0.05%
2019/11/14	0	0.00	1	112.50	113.00	-1	6,216	-0.02%
2019/11/12	0	113.50	0	0.00	113.50	0	6,219	0.00%
2019/11/11	0.1	113.50	0.5	113.50	114.00	-0.3	6,214	-0.01%
2019/11/07	0	0.00	2	113.50	113.00	-2	6,198	-0.03%
2019/11/06	7	113.14	1	113.50	113.50	6	6,191	0.10%
2019/10/31	0	0.00	5	112.50	112.00	-5	6,243	-0.08%
2019/10/28	0	0.00	0	113.00	113.00	0	6,245	0.00%
2019/10/21	0.1	112.50	0	0.00	112.50	0.1	6,880	0.00%
2019/10/18	0	0.00	3	112.00	112.50	-3	6,839	-0.04%
2019/10/14	0.1	112.00	0	0.00	112.00	0.1	6,779	0.00%
2019/10/02	1	112.00	0	0.00	112.00	1	6,768	0.01%
2019/10/01	0	0.00	5	111.50	112.00	-5	6,695	-0.07%
2019/09/26	3	110.50	0	0.00	110.00	3	6,632	0.05%
2019/09/23	0.1	112.00	0	0.00	112.00	0.1	6,636	0.00%
2019/09/18	0	0.00	12	111.50	111.50	-12	6,640	-0.18%
2019/09/17	0	0.00	0.4	111.50	111.50	-0.4	6,593	-0.01%
2019/09/16	0.8	111.50	3	111.50	111.50	-2.2	6,668	-0.03%
2019/09/12	0	111.00	0	0.00	111.00	0	6,692	0.00%
2019/09/11	0.1	111.50	0	0.00	111.00	0.1	6,738	0.00%
2019/09/10	0	0.00	0.2	111.00	111.00	-0.2	6,699	0.00%
2019/09/09	0	0.00	2.2	110.27	110.50	-2.2	6,675	-0.03%
2019/09/06	0	0.00	2	109.50	110.00	-2	6,674	-0.03%
2019/09/05	0	0.00	0.2	110.00	110.00	-0.2	6,679	0.00%
2019/09/04	0	0.00	0.2	110.00	110.00	-0.2	6,695	0.00%
2019/09/03	1	109.50	0.2	110.00	109.50	0.8	6,673	0.01%
2019/09/02	3	109.50	1	110.00	110.00	2	6,626	0.03%
2019/08/30	0	0.00	21.2	109.00	109.00	-21.2	6,541	-0.32%
2019/08/29	0	0.00	0.2	108.50	108.50	-0.2	6,480	0.00%
2019/08/28	0	0.00	1	107.00	108.00	-1	6,485	-0.02%
2019/08/26	4	107.00	0	0.00	107.00	4	6,564	0.06%
2019/08/22	1	107.50	0.5	107.50	107.00	0.5	6,598	0.01%
2019/08/21	0.1	107.50	0.2	107.50	107.50	-0.1	6,788	0.00%
2019/08/20	0	0.00	1	107.00	107.00	-1	6,783	-0.01%
2019/08/19	0	0.00	0.1	107.50	107.50	-0.1	6,810	0.00%
2019/08/16	0.1	108.00	0.2	108.00	108.00	-0.1	6,791	0.00%
2019/08/15	0	0.00	0.5	107.00	106.50	-0.5	6,741	-0.01%
2019/08/13	3	107.00	0	0.00	107.00	3	6,930	0.04%
2019/08/12	0.1	108.00	1	108.00	107.50	-0.9	6,936	-0.01%
2019/08/07	0	0.00	1	107.00	106.50	-1	6,947	-0.01%
2019/08/06	1	106.50	0	0.00	106.50	1	6,985	0.01%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	1	108.00	0	0.00	107.50	1	6,870	0.01%
2019/07/29	2	107.50	0	0.00	107.50	2	6,887	0.03%
2019/07/26	3	107.50	0	0.00	107.50	3	6,869	0.04%
2019/07/25	9	107.06	0	0.00	107.00	9	6,827	0.13%
2019/07/24	10	112.50	0	0.00	112.00	10	6,616	0.15%
2019/07/23	0	0.00	1.4	112.50	112.00	-1.4	6,486	-0.02%
2019/07/22	1.1	112.50	25.3	112.40	112.50	-24.2	6,405	-0.38%
2019/07/18	1	112.00	0	0.00	112.00	1	6,430	0.02%
2019/07/17	1.4	111.63	1	111.50	112.00	0.4	6,429	0.01%
2019/07/16	10	112.10	0	0.00	111.50	10	6,321	0.16%
2019/07/15	0	0.00	0.2	113.00	112.50	-0.2	6,242	0.00%
2019/07/12	0	113.00	0	0.00	113.00	0	6,280	0.00%
2019/07/11	0.1	113.00	0	0.00	113.50	0.1	6,263	0.00%
2019/07/09	0	0.00	1	113.50	113.50	-1	6,295	-0.02%
2019/07/04	6	113.08	1	113.50	113.00	5	6,447	0.08%
2019/06/26	0	0.00	17.4	113.83	114.00	-17.4	6,707	-0.26%
2019/06/25	0	0.00	2.7	113.50	114.00	-2.7	6,708	-0.04%
2019/06/21	0.1	113.00	0	0.00	113.50	0.1	6,689	0.00%
2019/06/19	0	0.00	31	113.00	113.50	-31	6,580	-0.47%
2019/06/14	0	112.50	0	0.00	112.50	0	6,531	0.00%
2019/06/13	0	0.00	0.2	113.00	113.00	-0.2	6,508	0.00%
2019/06/11	1.1	113.50	0	0.00	113.50	1.1	6,654	0.02%
2019/06/06	0	0.00	1	113.50	113.50	-1	6,651	-0.02%
2019/06/05	5	113.50	1	113.50	113.50	4	6,704	0.06%
2019/06/04	0	0.00	3	113.00	113.00	-3	6,688	-0.04%
2019/06/03	0	0.00	6	112.58	113.00	-6	6,657	-0.09%
2019/05/31	0	0.00	2	112.00	112.50	-2	6,653	-0.03%
2019/05/30	1	112.00	0	0.00	112.50	1	6,596	0.02%
2019/05/29	5	111.50	0	0.00	112.00	5	6,655	0.08%
2019/05/27	0	0.00	6	112.00	112.00	-6	6,589	-0.09%
2019/05/23	0	0.00	6	111.50	112.00	-6	6,669	-0.09%
2019/05/21	0	112.00	0	0.00	112.50	0	6,787	0.00%
2019/05/20	0	0.00	2	111.50	111.50	-2	6,718	-0.03%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/16	1	110.50	0	0.00	110.50	1	6,745	0.01%
2019/05/15	1	111.00	5	111.00	110.50	-4	6,818	-0.06%
2019/05/14	0	0.00	3	111.17	111.50	-3	6,921	-0.04%
2019/05/13	0	110.00	1	110.00	110.00	-1	6,943	-0.01%
2019/05/10	1	110.50	0	0.00	110.00	1	7,083	0.01%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/05/06	2	110.75	0	0.00	110.50	2	7,183	0.03%
2019/05/02	1	111.00	0	0.00	111.00	1	7,194	0.01%
2019/04/30	0	0.00	0	111.00	111.00	0	7,258	0.00%
2019/04/29	1	110.50	0.4	110.50	111.00	0.6	7,202	0.01%
2019/04/26	4	110.75	0	0.00	110.50	4	7,224	0.06%
2019/04/25	0	0.00	0.8	110.50	110.50	-0.8	7,168	-0.01%
2019/04/22	2	110.00	0	0.00	110.00	2	7,221	0.03%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/17	0.1	109.50	0	0.00	109.50	0.1	7,358	0.00%
2019/04/16	0	0.00	10	109.50	110.00	-10	7,406	-0.14%
2019/04/10	0	0.00	10	109.50	109.50	-10	7,426	-0.13%
2019/04/09	0	0.00	10	109.00	109.50	-10	7,714	-0.13%
2019/04/03	1	109.00	0	0.00	108.50	1	7,813	0.01%
2019/04/01	0	0.00	3	110.00	110.50	-3	7,776	-0.04%
2019/03/29	0.1	109.00	0	0.00	109.50	0.1	7,606	0.00%
2019/03/28	1	109.00	0	0.00	109.00	1	7,611	0.01%
2019/03/27	0	0.00	4	108.50	108.50	-4	7,598	-0.05%
2019/03/26	0	0.00	1	108.50	108.50	-1	7,574	-0.01%
2019/03/22	0	0.00	12	108.00	108.50	-12	7,593	-0.16%
2019/03/20	0	0.00	10	108.00	108.00	-10	7,596	-0.13%
2019/03/19	5	107.50	0	0.00	108.00	5	7,578	0.07%
2019/03/15	2	107.50	0	0.00	108.00	2	7,534	0.03%
2019/03/12	0.2	107.50	2	108.00	108.00	-1.8	7,320	-0.02%
2019/03/11	0	0.00	1	107.50	107.00	-1	7,383	-0.01%
2019/03/08	5	107.50	0	0.00	107.50	5	7,532	0.07%
2019/03/05	0.1	107.50	0	0.00	107.00	0.1	7,763	0.00%
2019/03/04	0.1	107.50	0	0.00	107.00	0.1	7,725	0.00%
2019/02/26	2	106.50	0	0.00	106.50	2	7,675	0.03%
2019/02/25	5.2	107.00	0	0.00	107.00	5.2	7,585	0.07%
2019/02/20	1	106.50	0	0.00	106.50	1	7,586	0.01%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/15	5	106.50	0	0.00	106.50	5	7,592	0.07%
2019/02/14	3	106.17	0	0.00	106.00	3	7,577	0.04%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	2	106.50	0	0.00	107.00	2	7,414	0.03%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/28	2.1	106.52	0	0.00	106.50	2.1	7,199	0.03%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/21	6	106.92	0	0.00	106.50	6	7,837	0.08%
2019/01/15	0.1	107.50	0	0.00	107.00	0.1	8,397	0.00%
2019/01/14	2	106.25	0	0.00	106.50	2	8,359	0.02%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/10	1	106.50	0	0.00	107.00	1	8,401	0.01%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	1	107.50	0	0.00	107.00	1	8,433	0.01%
2019/01/03	20.3	107.03	0	0.00	107.00	20.3	9,009	0.23%
2019/01/02	7	107.79	0	0.00	107.00	7	9,062	0.08%
2018/12/28	0	0.00	6	113.00	113.00	-6	8,987	-0.07%
2018/12/26	6	106.00	0	0.00	106.00	6	8,808	0.07%
2018/12/17	0	0.00	2	107.50	107.50	-2	8,699	-0.02%
2018/12/13	0	0.00	1	107.00	107.50	-1	8,739	-0.01%
2018/12/12	0.3	107.50	0.6	107.50	107.50	-0.4	8,841	0.00%
2018/12/10	0	0.00	0.8	107.00	107.00	-0.8	8,917	-0.01%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/03	8.1	106.32	0	0.00	106.00	8.1	9,426	0.09%
2018/11/29	0	0.00	2	108.00	106.50	-2	9,151	-0.02%
2018/11/26	0	0.00	1	108.00	107.50	-1	9,049	-0.01%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/20	0	0.00	5	106.60	107.00	-5	8,923	-0.06%
2018/11/16	0.2	106.50	0	0.00	106.00	0.2	8,896	0.00%
2018/11/15	1	106.00	0	0.00	107.00	1	8,884	0.01%
2018/11/12	0	0.00	1	107.00	106.50	-1	9,003	-0.01%
2018/11/07	0	0.00	1	106.50	107.00	-1	9,241	-0.01%
2018/11/06	2	105.75	0	0.00	106.00	2	9,244	0.02%
2018/11/05	10	105.50	0	0.00	105.50	10	9,251	0.11%
2018/11/02	19	105.32	1	105.00	106.00	18	9,230	0.20%
2018/11/01	1	107.50	0	0.00	107.00	1	8,857	0.01%
2018/10/29	0	0.00	2	108.75	109.50	-2	8,645	-0.02%
2018/10/26	0	0.00	12	108.92	109.00	-12	8,591	-0.14%
2018/10/25	0	0.00	3	107.17	108.00	-3	8,301	-0.04%
2018/10/22	0	0.00	5	106.50	107.50	-5	8,211	-0.06%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/16	0	0.00	1	106.50	107.00	-1	8,704	-0.01%
2018/10/15	2.1	106.55	0	0.00	106.50	2.1	8,771	0.02%
2018/10/12	1	107.00	0	0.00	108.00	1	8,711	0.01%
2018/10/09	0	0.00	1	109.50	109.50	-1	8,251	-0.01%
2018/10/05	0	0.00	23	108.00	109.00	-23	8,172	-0.28%
2018/10/04	0.6	108.50	9	108.00	108.00	-8.4	8,051	-0.10%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/09/28	0	0.00	2	110.50	110.00	-2	8,056	-0.02%
2018/09/27	0	0.00	5	109.80	110.00	-5	8,056	-0.06%
2018/09/21	0	0.00	1	110.00	109.50	-1	8,225	-0.01%
2018/09/20	0	0.00	0.7	110.00	110.00	-0.7	8,123	-0.01%
2018/09/19	0	0.00	2	109.50	110.50	-2	8,115	-0.02%
2018/09/18	0	0.00	11	109.55	110.00	-11	8,115	-0.14%
2018/09/14	0	0.00	24	108.50	108.50	-24	7,984	-0.30%
2018/09/13	1	109.50	0	0.00	109.50	1	8,009	0.01%
2018/09/11	0	0.00	13	109.50	110.00	-13	7,973	-0.16%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/09/06	2.2	108.00	0	0.00	107.50	2.2	7,987	0.03%
2018/09/03	0	0.00	6	108.08	108.00	-6	8,005	-0.07%
2018/08/31	1	108.00	0	0.00	108.50	1	8,041	0.01%
2018/08/30	1.2	108.00	0	0.00	107.50	1.2	8,054	0.02%
2018/08/21	0	0.00	6	108.50	108.50	-6	8,265	-0.07%
2018/08/20	0	0.00	1	107.00	107.00	-1	8,324	-0.01%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/10	0.2	107.50	0	0.00	107.50	0.2	8,218	0.00%
2018/08/09	0.1	107.00	11	107.00	107.00	-10.9	8,248	-0.13%
2018/08/08	10	106.50	3.5	107.00	107.00	6.5	8,215	0.08%
2018/08/06	1	106.50	0	0.00	106.50	1	8,207	0.01%
2018/08/03	0.2	106.50	0	0.00	106.00	0.2	8,251	0.00%
2018/08/01	2	106.50	0	0.00	106.00	2	8,433	0.02%
2018/07/27	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/26	0.1	106.00	0	0.00	105.50	0.1	8,265	0.00%
2018/07/25	7	105.57	3	105.00	105.00	4	8,278	0.05%
2018/07/24	26	106.02	0	0.00	105.50	26	8,185	0.32%
2018/07/23	10	106.00	0	0.00	106.50	10	7,877	0.13%
2018/07/20	2	111.50	31	111.53	111.50	-29	7,763	-0.37%
2018/07/19	0	0.00	35	111.51	111.50	-35	7,794	-0.45%
2018/07/18	0	0.00	5	111.50	112.00	-5	7,822	-0.06%
2018/07/17	3.1	111.51	0	0.00	112.00	3.1	7,834	0.04%
2018/07/16	0	0.00	10	111.50	111.50	-10	7,797	-0.13%
2018/07/13	0	0.00	1	111.00	111.50	-1	7,823	-0.01%
2018/07/10	0	0.00	5	112.00	112.50	-5	7,789	-0.06%
2018/07/06	0	0.00	1	111.50	112.00	-1	7,883	-0.01%
2018/07/03	0	0.00	7	111.86	111.00	-7	8,117	-0.09%
2018/07/02	3	109.50	0.1	110.00	109.50	2.9	7,973	0.04%
2018/06/27	0.1	109.50	0	0.00	109.50	0.1	8,134	0.00%
2018/06/25	0	0.00	7	109.50	109.50	-7	8,176	-0.09%
2018/06/22	0.1	110.00	0	0.00	110.00	0.1	8,242	0.00%
2018/06/15	0.1	110.00	0	0.00	109.50	0.1	8,099	0.00%
2018/06/14	5.1	109.50	0	0.00	109.00	5.1	8,004	0.06%
2018/06/13	0.2	110.00	0	0.00	110.00	0.2	8,037	0.00%
2018/06/12	0.2	110.00	0	0.00	109.50	0.2	8,237	0.00%
2018/06/11	0.1	110.00	0	0.00	109.50	0.1	8,247	0.00%
2018/06/08	0.3	110.00	0	0.00	110.00	0.3	8,233	0.00%
2018/06/07	1	110.00	1	110.00	110.00	0	8,280	0.00%
2018/06/06	10.4	110.00	1.8	110.00	110.50	8.6	8,276	0.10%
2018/06/05	0.1	110.00	0	0.00	110.00	0.1	8,272	0.00%
2018/06/04	10.1	110.00	0	0.00	110.00	10.1	8,266	0.12%
2018/06/01	4	110.00	0	0.00	110.00	4	8,289	0.05%
2018/05/31	0.3	109.50	0	0.00	109.00	0.3	8,339	0.00%
2018/05/30	5.2	108.90	5	108.50	108.50	0.2	8,039	0.00%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/25	0.1	110.00	2.5	110.00	110.00	-2.4	7,871	-0.03%
2018/05/24	0.2	110.00	1	110.00	109.50	-0.8	7,906	-0.01%
2018/05/23	0.3	109.50	0	0.00	109.50	0.3	7,985	0.00%
2018/05/22	0.9	109.50	0	0.00	109.50	0.9	8,050	0.01%
2018/05/18	0.1	110.00	0	0.00	110.00	0.1	8,186	0.00%
2018/05/17	0.2	109.00	0	0.00	108.50	0.2	8,247	0.00%
2018/05/16	2.7	108.13	0	0.00	108.00	2.7	8,249	0.03%
2018/05/15	13.8	108.60	0	0.00	108.50	13.8	8,278	0.17%
2018/05/14	0.2	109.50	0.4	109.50	109.00	-0.2	8,471	0.00%
2018/05/11	1.2	109.00	2.2	109.00	109.00	-1	8,526	-0.01%
2018/05/10	3.1	109.00	0	0.00	108.50	3.1	8,568	0.04%
2018/05/09	3	110.50	0	0.00	110.00	3	8,462	0.04%
2018/05/04	0.1	112.00	0	0.00	111.50	0.1	8,560	0.00%
2018/04/30	0	0.00	1	112.50	113.00	-1	8,611	-0.01%
2018/04/27	0	0.00	5	112.90	113.00	-5	8,720	-0.06%
2018/04/26	1	111.50	11	111.95	111.50	-10	8,755	-0.11%
2018/04/25	2	110.00	5	110.50	110.50	-3	8,705	-0.03%
2018/04/23	0	0.00	2	112.50	112.50	-2	8,570	-0.02%
2018/04/20	0	0.00	0.1	113.50	113.50	-0.1	8,609	0.00%
2018/04/19	2	114.00	0	0.00	114.00	2	8,621	0.02%
2018/04/18	0	0.00	5	114.00	114.50	-5	8,656	-0.06%
2018/04/17	0	0.00	0.1	113.50	113.50	-0.1	8,705	0.00%
2018/04/16	0	0.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/12	5	113.90	1	114.50	114.00	4	9,060	0.04%
2018/04/11	0.2	114.00	1	114.50	114.00	-0.8	9,189	-0.01%
2018/04/10	0	0.00	1	114.50	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	0.7	113.50	114.00	-0.7	9,276	-0.01%
2018/04/03	2	112.00	0.3	112.00	112.00	1.7	9,295	0.02%
2018/03/31	0	0.00	4	112.88	113.00	-4	9,272	-0.04%
2018/03/30	0	0.00	3	113.00	113.00	-3	9,314	-0.03%
2018/03/29	0.2	112.00	0	0.00	111.50	0.2	9,164	0.00%
2018/03/28	0	0.00	3	112.33	112.50	-3	9,103	-0.03%
2018/03/27	0	0.00	3.1	112.00	112.00	-3.1	9,019	-0.03%
2018/03/26	10	110.00	0	0.00	111.00	10	8,982	0.11%
2018/03/23	20.2	110.50	0	0.00	110.00	20.2	8,994	0.22%
2018/03/22	0	0.00	16	110.97	111.50	-16	9,052	-0.18%
2018/03/21	0	0.00	16.1	110.37	110.50	-16.1	8,985	-0.18%
2018/03/20	1	109.50	0	0.00	109.50	1	8,991	0.01%
2018/03/16	0	0.00	5	110.00	110.00	-5	9,050	-0.06%
2018/03/15	0.1	109.00	0	0.00	109.00	0.1	8,878	0.00%
2018/03/14	0.1	109.00	3	109.00	109.00	-2.9	8,838	-0.03%
2018/03/13	12.1	108.92	0	0.00	109.00	12.1	8,913	0.14%
2018/03/12	2	109.00	0	0.00	109.00	2	8,998	0.02%
2018/03/09	4	109.00	0	0.00	109.50	4	9,070	0.04%
2018/03/08	4.1	109.50	0	0.00	109.50	4.1	9,152	0.04%
2018/03/07	5	109.50	0	0.00	109.50	5	9,200	0.05%
2018/03/06	2	109.00	0	0.00	109.50	2	9,248	0.02%
2018/03/05	2	108.25	0	0.00	108.00	2	9,401	0.02%
2018/03/02	0	0.00	8	108.50	108.00	-8	9,367	-0.09%
2018/03/01	7	108.64	0	0.00	108.50	7	9,423	0.07%
2018/02/27	8	109.81	1	110.00	109.50	7	9,388	0.07%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/21	0	0.00	6	108.58	109.00	-6	9,254	-0.06%
2018/02/12	0	0.00	4	107.25	106.50	-4	9,189	-0.04%
2018/02/06	5	107.00	5	107.00	106.50	0	9,070	0.00%
2018/02/05	2.1	108.50	3	108.50	108.00	-0.9	8,945	-0.01%
2018/02/01	0	0.00	5	109.50	109.00	-5	8,878	-0.06%
2018/01/31	0	0.00	2	109.00	108.50	-2	8,781	-0.02%
2018/01/29	0	0.00	12	108.54	109.50	-12	8,630	-0.14%
2018/01/25	0	0.00	2.2	108.50	108.50	-2.2	8,647	-0.03%
2018/01/22	1.1	108.95	0	0.00	108.50	1.1	8,517	0.01%
2018/01/19	0	0.00	5	108.00	109.00	-5	8,520	-0.06%
2018/01/18	10	108.25	7	108.00	107.50	3	8,529	0.04%
2018/01/17	3	108.50	13	109.00	109.00	-10	8,453	-0.12%
2018/01/16	2	108.50	0	0.00	109.00	2	8,464	0.02%
2018/01/11	3.1	108.02	0	0.00	108.50	3.1	8,454	0.04%
2018/01/10	1	108.50	0	0.00	108.50	1	8,500	0.01%
2018/01/09	3	108.33	0	0.00	109.00	3	8,366	0.04%
2018/01/08	1.1	108.50	0	0.00	108.50	1.1	8,330	0.01%
2018/01/05	0	0.00	0.1	108.00	108.50	-0.1	8,277	0.00%
2018/01/04	0	0.00	7	107.71	108.00	-7	8,145	-0.09%
2018/01/03	0.1	107.50	6	107.58	108.00	-5.9	8,204	-0.07%
2018/01/02	7	107.50	15	107.47	107.50	-8	8,119	-0.10%