興勤 (2428)-康和-嘉義券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.5
漲跌
▲3.0
漲幅
+1.93%
成交量
112張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	158.50	158.50	-1	236	-0.42%
2024/10/29	0	0.00	1	167.00	164.00	-1	320	-0.31%
2024/10/15	0	0.00	2	175.00	177.00	-2	362	-0.55%
2024/10/07	1	170.50	0	0.00	172.00	1	389	0.26%
2024/09/27	1	178.00	0	0.00	178.50	1	423	0.24%
2024/09/20	2	176.00	0	0.00	177.50	2	415	0.48%
2024/09/13	0	0.00	1	175.50	174.00	-1	437	-0.23%
2024/09/09	1	162.50	0	0.00	162.50	1	507	0.20%
2024/08/23	2	170.00	1	170.00	172.50	1	495	0.20%
2024/08/20	0	0.00	1	172.00	171.50	-1	494	-0.20%
2024/08/19	0	0.00	1	170.00	170.50	-1	492	-0.20%
2024/08/09	1	162.00	0	0.00	161.50	1	491	0.20%
2024/08/05	0.1	150.00	0	0.00	147.00	0.1	477	0.02%
2024/07/16	0	0.00	1	187.50	185.00	-1	498	-0.20%
2024/07/10	1	183.00	0	0.00	183.00	1	476	0.21%
2024/07/08	2	188.00	0	0.00	182.50	2	475	0.42%
2024/06/26	0	0.00	3	181.50	180.00	-3	459	-0.65%
2024/06/25	1	179.50	0	0.00	179.00	1	458	0.22%
2024/06/21	1	186.50	0	0.00	187.00	1	452	0.22%
2024/06/19	1	183.00	1	185.50	183.50	0	448	0.00%
2024/06/18	0	0.00	4	182.50	183.00	-4	436	-0.92%
2024/06/17	0	0.00	2	178.00	183.00	-2	426	-0.47%
2024/06/07	0	0.00	1	168.50	168.50	-1	389	-0.26%
2024/05/08	0	0.00	1	167.50	175.00	-1	589	-0.17%
2024/05/07	1	166.00	0	0.00	164.00	1	549	0.18%
2024/05/03	0	0.00	1	159.50	157.00	-1	542	-0.18%
2024/04/29	1	158.50	0	0.00	159.50	1	554	0.18%
2024/03/25	0	0.00	2	174.00	173.50	-2	611	-0.33%
2024/03/22	2	173.50	0	0.00	173.50	2	611	0.33%
2024/03/21	2	167.50	0	0.00	170.50	2	605	0.33%
2024/03/06	0	0.00	1	180.00	177.00	-1	688	-0.15%
2024/03/04	4	176.50	0	0.00	176.00	4	699	0.57%
2024/03/01	0	0.00	1	174.00	172.50	-1	672	-0.15%
2024/02/27	0	0.00	6.3	173.07	172.50	-6.3	637	-0.99%
2024/02/19	2	169.00	0	0.00	167.50	2	559	0.36%
2024/01/02	0	0.00	2	168.00	168.00	-2	471	-0.42%
2023/12/29	0	0.00	1	169.50	168.00	-1	461	-0.22%
2023/12/28	3	164.67	0	0.00	166.50	3	439	0.68%
2023/12/27	3	162.83	2	163.75	165.00	1	421	0.24%
2023/12/15	0	0.00	1	162.00	161.00	-1	396	-0.25%
2023/12/14	1	163.00	2	163.00	162.50	-1	390	-0.26%
2023/12/08	1	160.00	1	161.50	161.50	0	345	0.00%
2023/12/05	0	0.00	1	159.50	158.50	-1	309	-0.32%
2023/12/04	0	0.00	0.5	156.00	156.50	-0.5	286	-0.17%
2023/12/01	0	0.00	1	155.00	154.50	-1	282	-0.35%
2023/11/29	1	156.50	0	0.00	156.50	1	268	0.37%
2023/11/24	2	147.00	0	0.00	146.50	2	251	0.80%
2023/10/11	0.1	142.50	0	0.00	139.00	0.1	734	0.01%
2023/10/04	0.1	144.00	0	0.00	143.50	0.1	743	0.01%
2023/09/21	0.1	148.50	0	0.00	147.00	0.1	775	0.01%
2023/09/20	0.1	152.00	0	0.00	151.00	0.1	773	0.01%
2023/08/30	1	150.50	0	0.00	150.50	1	959	0.10%
2023/08/29	0.1	151.00	0	0.00	151.00	0.1	962	0.01%
2023/08/24	0.3	155.00	0	0.00	153.50	0.3	964	0.03%
2023/08/18	2	157.75	1	156.50	156.50	1	966	0.10%
2023/08/17	1	156.00	0	0.00	159.50	1	959	0.10%
2023/08/15	2	161.00	2	159.00	159.00	0	959	0.00%
2023/08/14	2	164.75	2	160.50	160.50	0	975	0.00%
2023/08/11	1	170.50	1	170.00	170.00	0	969	0.00%
2023/08/10	0	0.00	4	172.50	169.50	-4	969	-0.41%
2023/08/07	4.5	176.78	0	0.00	178.50	4.5	934	0.48%
2023/08/04	0	0.00	2	178.50	179.50	-2	901	-0.22%
2023/08/02	0	172.00	0	0.00	167.00	0	832	0.00%
2023/08/01	4	176.00	4	175.88	175.50	0	797	0.00%
2023/07/25	5	157.00	5	157.40	155.50	0	770	0.00%
2023/07/21	1	154.00	0	0.00	154.50	1	767	0.13%
2023/07/20	1	158.50	0	0.00	158.50	1	764	0.13%
2023/07/18	3	158.83	0	0.00	158.50	3	764	0.39%
2023/07/11	0	0.00	4	162.00	164.50	-4	756	-0.53%
2023/07/03	0	0.00	0.1	167.00	167.00	-0.1	877	-0.01%
2023/06/27	1	169.50	0	0.00	161.00	1	1,040	0.10%
2023/06/26	0.5	164.00	0	0.00	166.00	0.5	1,029	0.05%
2023/06/21	0	0.00	1.1	164.50	166.00	-1.1	1,017	-0.10%
2023/06/20	0	0.00	0.1	159.00	159.50	-0.1	989	-0.01%
2023/06/15	1	159.50	0	0.00	159.50	1	974	0.10%
2023/06/14	0	0.00	1	160.50	160.00	-1	969	-0.10%
2023/06/13	2	158.25	1	159.00	159.50	1	944	0.11%
2023/06/07	1	148.50	0	0.00	148.00	1	878	0.11%
2023/05/19	0	0.00	2	158.00	156.00	-2	844	-0.24%
2023/05/09	0	0.00	0	158.00	158.00	0	818	0.00%
2023/05/08	0	0.00	0.1	161.00	160.50	-0.1	812	-0.01%
2023/05/05	0	0.00	0.1	156.00	157.00	-0.1	795	-0.01%
2023/04/13	4	163.25	2	165.50	163.00	2	991	0.20%
2023/04/12	3	157.33	4	159.88	161.50	-1	938	-0.11%
2023/04/11	0	0.00	2	158.00	154.50	-2	894	-0.22%
2023/04/10	2	152.50	0	0.00	150.00	2	867	0.23%
2023/04/07	1	152.00	10	152.00	152.00	-9	859	-1.05%
2023/04/06	10	152.00	0	0.00	151.50	10	854	1.17%
2023/03/31	1	155.00	0	0.00	153.00	1	847	0.12%
2023/03/30	0	0.00	1	155.00	155.50	-1	837	-0.12%
2023/03/29	27	155.09	27	155.94	156.50	0	800	0.00%
2023/03/28	0	0.00	4.1	148.29	147.50	-4.1	711	-0.58%
2023/03/27	1	144.50	0	0.00	144.00	1	664	0.15%
2023/03/22	0	0.00	1	143.50	145.00	-1	662	-0.15%
2023/03/21	1	142.50	0	0.00	143.50	1	660	0.15%
2023/03/10	0.1	142.50	0	0.00	141.50	0.1	657	0.01%
2023/03/08	0	0.00	0.1	148.00	148.00	-0.1	651	-0.02%
2023/02/22	1	141.00	0	0.00	142.00	1	649	0.15%
2023/02/16	0	149.50	0	0.00	148.00	0	638	0.00%
2023/02/15	1	143.50	0	0.00	144.00	1	635	0.16%
2023/02/13	0	0.00	1	147.00	146.00	-1	627	-0.16%
2023/02/07	4	148.75	0	0.00	148.50	4	610	0.66%
2023/01/31	0	0.00	1	149.50	149.50	-1	585	-0.17%
2023/01/13	2	143.75	2	144.00	143.50	0	530	0.00%
2023/01/10	3	139.67	3	141.83	143.00	0	450	0.00%
2023/01/09	21	135.24	22	138.00	138.00	-1	341	-0.30%
2023/01/03	0	0.00	0.1	125.00	124.00	-0.1	326	-0.03%
2022/12/30	0	0.00	2	124.00	124.00	-2	323	-0.62%
2022/12/28	0	117.50	0	0.00	116.50	0	312	0.01%
2022/12/27	0	118.00	0	0.00	120.00	0	311	0.00%
2022/12/21	0	118.00	0	0.00	118.50	0	324	0.01%
2022/12/20	0	123.00	10	121.00	118.00	-10	324	-3.07%
2022/12/16	6	121.50	1	124.00	123.00	5	328	1.52%
2022/12/15	7.1	125.07	0	0.00	124.50	7.1	330	2.15%
2022/12/14	0	124.00	0	0.00	124.50	0	323	0.01%
2022/12/12	0	118.00	0	0.00	117.00	0	313	0.00%
2022/10/13	0	109.50	0	0.00	100.50	0	384	0.00%
2022/09/28	0	0.00	6	116.25	115.00	-6	454	-1.32%
2022/09/26	6	121.50	8	121.00	119.00	-2	456	-0.44%
2022/09/23	3	128.50	0	0.00	128.00	3	458	0.65%
2022/09/22	1	130.50	0	0.00	131.50	1	464	0.22%
2022/09/21	0	130.00	0	0.00	130.00	0	467	0.00%
2022/09/05	1	138.00	0	0.00	138.00	1	528	0.19%
2022/09/02	0	0.00	1	146.00	143.50	-1	528	-0.19%
2022/08/24	4	137.00	0	0.00	134.00	4	556	0.72%
2022/08/12	0	0.00	1	142.00	143.50	-1	639	-0.16%
2022/08/09	1	139.50	0	0.00	139.50	1	635	0.16%
2022/08/08	1	138.00	0	0.00	138.50	1	644	0.16%
2022/08/05	0	0.00	1	141.00	139.00	-1	661	-0.15%
2022/08/03	0	0.00	1	139.00	139.00	-1	712	-0.14%
2022/08/02	1	136.00	0	0.00	138.00	1	723	0.14%
2022/08/01	0	139.50	0	0.00	138.00	0	725	0.00%
2022/07/25	0	0.00	5	138.50	139.50	-5	812	-0.62%
2022/07/21	1	140.50	1	140.00	140.50	0	807	0.00%
2022/07/20	0	0.00	1	140.00	138.00	-1	798	-0.13%
2022/07/19	0	0.00	1	139.00	138.50	-1	791	-0.13%
2022/07/18	1	139.50	1.4	139.86	139.00	-0.4	785	-0.05%
2022/07/15	6	136.00	3	135.33	139.00	3	773	0.39%
2022/07/14	3	135.00	1	135.00	134.50	2	760	0.26%
2022/07/12	0	0.00	2	127.00	127.00	-2	737	-0.27%
2022/07/07	1	124.50	1	125.50	125.00	0	708	0.00%
2022/07/06	1	118.50	0	0.00	117.00	1	695	0.14%
2022/07/04	0.1	121.00	0	0.00	119.00	0.1	699	0.01%
2022/06/22	1	125.00	11	125.09	124.50	-10	689	-1.45%
2022/06/17	0	0.00	1	131.50	130.50	-1	663	-0.15%
2022/06/16	3	138.50	2	136.25	130.50	1	658	0.15%
2022/06/15	1	134.00	0	0.00	134.00	1	646	0.15%
2022/06/14	1	134.01	0	0.00	135.50	1	644	0.16%
2022/06/13	1	137.00	0	0.00	135.50	1	639	0.16%
2022/06/06	1	143.00	0	0.00	142.00	1	608	0.16%
2022/06/02	1	144.00	0	0.00	143.50	1	607	0.16%
2022/06/01	0	0.00	1.1	146.02	147.00	-1.1	600	-0.17%
2022/05/31	0	0.00	0.3	144.00	143.00	-0.3	583	-0.05%
2022/05/30	1	144.00	2	144.00	143.00	-1	575	-0.17%
2022/05/27	5	142.50	1	142.00	142.00	4	562	0.71%
2022/05/24	7	136.64	0	0.00	136.00	7	532	1.32%
2022/05/20	0	0.00	3	138.17	138.00	-3	500	-0.60%
2022/05/19	0	0.00	1	130.00	131.00	-1	467	-0.21%
2022/05/18	1	130.50	0	0.00	130.50	1	464	0.22%
2022/05/16	1	129.50	0	0.00	128.50	1	452	0.22%
2022/05/12	1	130.50	1	130.50	129.50	0	423	0.00%
2022/05/10	1	119.50	0	0.00	122.50	1	366	0.27%
2022/05/09	1	124.50	0	0.00	122.00	1	353	0.28%
2022/05/05	2	123.00	0	0.00	128.50	2	330	0.61%
2022/05/04	0.1	120.50	0	0.00	120.00	0.1	300	0.03%
2022/05/03	1	119.50	1	120.00	119.00	0	269	0.00%
2022/04/22	0	0.00	3	133.50	134.00	-3	245	-1.22%
2022/04/21	0	0.00	7	136.86	136.00	-7	247	-2.83%
2022/04/11	5	136.00	0	0.00	132.50	5	269	1.85%
2022/04/06	1	144.50	0	0.00	145.50	1	258	0.39%
2022/03/31	6	144.33	1	143.50	149.00	5	246	2.03%
2022/03/30	1	141.00	1	142.00	144.50	0	226	0.00%
2022/03/08	0.2	129.83	0	0.00	126.50	0.2	247	0.06%
2022/03/07	0.3	133.60	0	0.00	131.50	0.3	247	0.10%
2022/02/18	1	153.50	1	153.00	153.50	0	463	0.00%
2022/02/14	0.1	149.25	0	0.00	147.00	0.1	466	0.02%
2022/02/10	0.1	152.00	0	0.00	152.00	0.1	470	0.02%
2022/01/26	0.1	145.50	0	0.00	143.50	0.1	478	0.02%
2022/01/07	0.1	151.50	0	0.00	149.50	0.1	530	0.02%
2022/01/04	1	158.00	0	0.00	158.00	1	520	0.19%
2021/12/13	1	156.00	3	155.67	155.00	-2	510	-0.39%
2021/12/09	0.1	155.00	0	0.00	153.50	0.1	509	0.02%
2021/12/08	2	154.00	0	0.00	154.50	2	507	0.39%
2021/11/26	0	0.00	5	153.90	153.50	-5	463	-1.08%
2021/11/24	4	161.25	1	162.00	163.00	3	448	0.67%
2021/11/23	2	162.50	3	162.67	160.00	-1	443	-0.23%
2021/11/22	3	169.00	0	0.00	169.00	3	419	0.72%
2021/11/19	0	0.00	1	180.00	187.50	-1	374	-0.27%
2021/11/18	1	170.50	0	0.00	171.50	1	343	0.29%
2021/11/05	0	0.00	7	167.36	168.00	-7	393	-1.78%
2021/11/02	2	167.00	0	0.00	165.50	2	397	0.50%
2021/10/26	0	0.00	1	172.00	170.00	-1	407	-0.25%
2021/10/25	1	168.00	0	0.00	168.50	1	404	0.25%
2021/10/22	1	165.50	0	0.00	164.50	1	424	0.24%
2021/10/21	4	167.00	0	0.00	166.00	4	437	0.91%
2021/10/19	2	166.00	0	0.00	165.00	2	475	0.42%
2021/10/06	0	0.00	3	152.50	153.50	-3	654	-0.46%
2021/09/14	0	0.00	1	180.00	179.50	-1	1,079	-0.09%
2021/08/18	3	200.50	0	0.00	202.00	3	1,161	0.26%
2021/08/13	0	0.00	3	205.00	207.50	-3	1,146	-0.26%
2021/08/09	1	218.00	8	219.44	217.00	-7	1,151	-0.61%
2021/08/06	0	0.00	5	224.00	222.00	-5	1,156	-0.43%
2021/08/05	0	0.00	1	223.00	226.00	-1	1,164	-0.09%
2021/08/02	0	0.00	1	222.00	228.00	-1	1,188	-0.08%
2021/07/28	8	221.31	8	216.69	223.00	0	1,178	0.00%
2021/07/27	1	227.50	2	228.50	227.50	-1	1,174	-0.09%
2021/07/26	0	0.00	1	236.00	238.00	-1	1,178	-0.08%
2021/07/23	1	228.00	0	0.00	232.00	1	1,164	0.09%
2021/07/05	0	0.00	1	203.00	211.50	-1	872	-0.11%
2021/07/01	15	192.70	0	0.00	189.00	15	813	1.84%
2021/06/29	0	0.00	1	190.00	188.50	-1	762	-0.13%
2021/06/25	0	0.00	9	187.83	189.00	-9	737	-1.22%
2021/06/24	1	183.50	0	0.00	182.00	1	701	0.14%
2021/06/23	2	185.00	0	0.00	184.00	2	701	0.28%
2021/06/21	0	0.00	1	174.50	177.00	-1	651	-0.15%
2021/05/25	1	160.50	1	163.00	160.50	0	790	0.00%
2021/05/07	0	0.00	1	172.00	175.00	-1	946	-0.11%
2021/05/03	1	170.00	0	0.00	170.00	1	974	0.10%
2021/04/23	1	190.00	0	0.00	187.50	1	1,071	0.09%
2021/04/13	0	0.00	1.2	185.50	181.00	-1.2	1,351	-0.09%
2021/04/12	1	187.00	2	187.50	184.50	-1	1,381	-0.07%
2021/04/09	1	192.50	1	190.50	190.50	0	1,398	0.00%
2021/04/07	2	197.50	1	198.00	198.00	1	1,405	0.07%
2021/04/06	2	193.50	2	192.50	193.00	0	1,423	0.00%
2021/03/30	0	0.00	0.1	193.47	193.00	-0.1	1,508	-0.01%
2021/03/29	1	195.50	0.1	195.00	192.00	0.9	1,521	0.06%
2021/03/23	1.2	192.36	0	0.00	190.00	1.2	1,554	0.07%
2021/03/15	0	0.00	6	189.00	189.50	-6	1,688	-0.36%
2021/03/11	0	0.00	3	186.67	187.00	-3	1,694	-0.18%
2021/03/10	1	181.50	2	180.50	180.00	-1	1,683	-0.06%
2021/03/09	1	182.50	0	0.00	181.50	1	1,685	0.06%
2021/03/08	3	187.33	1	186.50	186.50	2	1,678	0.12%
2021/03/05	3	190.17	0	0.00	188.00	3	1,678	0.18%
2021/03/04	2	195.50	0	0.00	194.50	2	1,695	0.12%
2021/03/03	0	0.00	7	196.43	196.50	-7	1,705	-0.41%
2021/03/02	1.1	190.12	3	197.17	190.00	-2	1,724	-0.11%
2021/02/26	1	200.00	1	199.50	199.00	0	1,728	0.00%
2021/02/25	0.1	204.00	1	202.00	205.50	-1	1,736	-0.05%
2021/02/24	0	0.00	1	207.50	201.00	-1	1,778	-0.06%
2021/02/23	5	209.50	6	206.33	206.50	-1	1,783	-0.06%
2021/02/22	0.1	212.00	1	209.00	209.50	-0.9	1,803	-0.05%
2021/02/19	1	198.50	0	0.00	202.00	1	1,794	0.06%
2021/02/17	0	0.00	2	198.75	201.50	-2	1,853	-0.11%
2021/02/04	0	0.00	1	184.50	184.00	-1	2,012	-0.05%
2021/02/03	0	0.00	1	180.50	180.00	-1	2,058	-0.05%
2021/02/02	4	179.50	5	181.10	180.50	-1	2,107	-0.05%
2021/02/01	2	178.00	0	0.00	178.00	2	2,110	0.09%
2021/01/29	0	0.00	1	175.50	175.00	-1	2,109	-0.05%
2021/01/28	2	182.75	1	182.00	181.50	1	2,101	0.05%
2021/01/27	2	186.25	2	185.75	186.00	0	2,111	0.00%
2021/01/26	1	186.50	1	186.00	185.00	0	2,115	0.00%
2021/01/25	1	193.00	0	0.00	190.50	1	2,100	0.05%
2021/01/22	0	0.00	3	187.17	191.00	-3	2,104	-0.14%
2021/01/21	3	185.33	2	186.00	184.00	1	2,071	0.05%
2021/01/20	0	0.00	1	182.50	179.00	-1	2,048	-0.05%
2021/01/19	4	187.13	2	187.25	185.00	2	2,029	0.10%
2021/01/18	2	183.50	5	184.60	187.50	-3	2,016	-0.15%
2021/01/15	9	183.78	2	185.25	183.00	7	1,997	0.35%
2021/01/14	3	189.50	2	188.25	190.50	1	1,960	0.05%
2021/01/13	2	186.25	5	185.70	192.50	-3	1,925	-0.16%
2021/01/12	2	179.25	2	179.00	179.00	0	1,864	0.00%
2021/01/11	5	177.70	6	179.50	177.00	-1	1,829	-0.05%
2021/01/08	4	172.50	3	173.67	174.50	1	1,789	0.06%
2021/01/07	5	167.70	5	169.80	168.00	0	1,754	0.00%
2021/01/06	3	171.33	2	167.75	165.50	1	1,732	0.06%
2021/01/05	6	171.25	5	169.40	172.50	1	1,685	0.06%
2021/01/04	2	164.75	2	165.00	164.50	0	1,654	0.00%
2020/12/31	2	160.00	1	161.50	160.00	1	1,629	0.06%
2020/12/30	2	161.25	0	0.00	160.00	2	1,617	0.12%
2020/12/29	2	162.00	5	161.90	161.00	-3	1,599	-0.19%
2020/12/25	1	154.00	0	0.00	156.50	1	1,546	0.06%
2020/12/24	3	157.00	3	157.67	153.50	0	1,532	0.00%
2020/12/23	1	153.00	0	0.00	153.00	1	1,464	0.07%
2020/12/18	0	0.00	3	146.83	144.50	-3	1,416	-0.21%
2020/12/15	4	146.00	5	145.00	143.50	-1	1,404	-0.07%
2020/12/14	1	150.00	0	0.00	150.00	1	1,383	0.07%
2020/12/11	0	0.00	5	154.50	150.00	-5	1,366	-0.37%
2020/12/10	27	155.69	21	156.38	154.00	6	1,324	0.45%
2020/12/09	10	151.50	10	149.75	159.50	0	1,255	0.00%
2020/12/08	0	0.00	2	141.25	145.00	-2	1,193	-0.17%
2020/12/07	1	142.00	2	144.25	140.00	-1	1,189	-0.08%
2020/12/04	2	142.50	0	0.00	143.50	2	1,188	0.17%
2020/12/03	0	0.00	8	144.81	143.00	-8	1,184	-0.68%
2020/12/01	4	144.88	3	146.00	144.50	1	1,183	0.08%
2020/11/30	8	144.13	15	145.30	146.00	-7	1,186	-0.59%
2020/11/27	2	143.00	0	0.00	142.50	2	1,173	0.17%
2020/11/26	7	144.29	6	141.00	145.00	1	1,168	0.09%
2020/11/25	5	139.40	3	136.33	136.00	2	1,137	0.18%
2020/11/24	1	141.00	13	140.38	140.50	-12	1,127	-1.06%
2020/11/23	27	139.41	11	141.41	137.50	16	1,120	1.43%
2020/11/20	6	138.42	5	140.00	141.50	1	1,088	0.09%
2020/11/19	10	139.45	6	140.00	139.50	4	1,082	0.37%
2020/11/18	26	136.31	20	137.75	137.00	6	1,061	0.57%
2020/11/17	20	139.25	3	139.00	137.50	17	1,072	1.58%
2020/11/16	15	138.50	20	140.38	140.50	-5	1,097	-0.46%
2020/11/13	20	136.63	15	135.67	138.00	5	1,084	0.46%
2020/11/12	11	132.77	13	134.31	134.50	-2	1,102	-0.18%
2020/11/11	0	0.00	2	127.00	130.00	-2	1,038	-0.19%
2020/11/10	7	125.93	1	123.50	118.50	6	986	0.61%
2020/10/16	1	107.50	0	0.00	108.00	1	920	0.11%
2020/09/29	0	0.00	2	100.50	97.60	-2	1,113	-0.18%
2020/09/28	5	99.70	3	99.53	99.50	2	1,127	0.18%
2020/09/14	0	0.00	2	104.00	105.00	-2	1,131	-0.18%
2020/09/10	0	0.00	6	108.75	104.00	-6	1,125	-0.53%
2020/09/09	0	0.00	2	108.00	107.00	-2	1,137	-0.18%
2020/09/03	5	116.50	5	117.50	118.00	0	1,126	0.00%
2020/09/02	10	116.25	0	0.00	115.00	10	1,121	0.89%
2020/09/01	0	0.00	1	112.50	112.00	-1	1,100	-0.09%
2020/08/31	1	109.50	0	0.00	109.00	1	1,089	0.09%
2020/08/28	0	0.00	1	113.50	113.00	-1	1,093	-0.09%
2020/08/27	1	113.50	0	0.00	113.00	1	1,104	0.09%
2020/08/26	0	0.00	3	116.50	117.50	-3	1,097	-0.27%
2020/08/25	0	0.00	20	119.50	117.50	-20	1,098	-1.82%
2020/08/24	1	115.00	0	0.00	119.00	1	1,089	0.09%
2020/08/21	16	116.78	2	118.50	118.00	14	1,080	1.30%
2020/08/20	13	117.88	14	123.11	113.50	-1	1,048	-0.10%
2020/08/19	13	119.12	10	119.95	120.50	3	982	0.31%
2020/08/14	10	104.50	0	0.00	104.50	10	765	1.31%
2020/08/13	0	0.00	1	104.00	102.00	-1	753	-0.13%
2020/08/11	0	0.00	8	99.13	99.00	-8	721	-1.11%
2020/07/21	1	100.50	0	0.00	100.50	1	783	0.13%
2020/07/20	1	103.50	0	0.00	104.00	1	759	0.13%
2020/07/17	0	0.00	2	101.50	103.00	-2	726	-0.28%
2020/07/13	3	99.30	3	100.07	101.00	0	690	0.00%
2020/07/10	1	99.00	1	99.50	98.00	0	680	0.00%
2020/07/07	0	0.00	1	93.30	93.00	-1	582	-0.17%
2020/07/06	3	92.30	3	92.93	95.50	0	576	0.00%
2020/06/29	1	88.50	0	0.00	88.40	1	578	0.17%
2020/06/19	1	90.20	0	0.00	90.30	1	619	0.16%
2020/06/16	2	90.50	2	91.15	90.20	0	632	0.00%
2020/06/12	1	87.50	0	0.00	88.60	1	630	0.16%
2020/06/10	2	92.55	1	92.60	92.40	1	630	0.16%
2020/06/08	8	91.20	0	0.00	90.60	8	634	1.26%
2020/06/03	2	90.40	2	90.85	91.00	0	629	0.00%
2020/06/01	2	89.80	2	89.65	89.90	0	619	0.00%
2020/05/21	0	0.00	1	88.10	87.70	-1	583	-0.17%
2020/05/20	1	87.40	0	0.00	87.60	1	579	0.17%
2020/05/13	3	88.10	3	88.37	88.00	0	556	0.00%
2020/05/08	0	0.00	1	84.00	84.00	-1	536	-0.19%
2020/05/05	1	83.10	0	0.00	82.90	1	555	0.18%
2020/04/30	0	0.00	2	83.70	84.30	-2	568	-0.35%
2020/04/29	0	0.00	1	82.90	83.00	-1	566	-0.18%
2020/04/28	3	82.70	2	82.55	82.50	1	558	0.18%
2020/04/27	2	78.00	3	79.60	80.20	-1	547	-0.18%
2020/04/22	0	0.00	1	76.10	76.20	-1	572	-0.17%
2020/04/21	1	77.40	0	0.00	75.40	1	578	0.17%
2020/04/17	1	78.80	1	77.80	77.60	0	597	0.00%
2020/04/16	1	77.90	0	0.00	77.90	1	594	0.17%
2020/04/09	1	77.40	1	77.40	78.40	0	635	0.00%
2020/04/08	2	78.00	3	77.63	77.50	-1	631	-0.16%
2020/04/07	1	75.70	0	0.00	75.70	1	625	0.16%
2020/03/25	0	0.00	1	72.00	71.70	-1	719	-0.14%
2020/03/17	0.1	68.50	0	0.00	67.30	0.1	693	0.02%
2020/03/16	0.1	71.00	0	0.00	70.00	0.1	698	0.01%
2020/03/12	0.1	78.50	0	0.00	76.20	0.1	686	0.02%
2020/03/05	5	88.34	5	88.62	88.40	0	732	0.00%
2020/02/27	0.1	84.10	0	0.00	83.70	0.1	779	0.01%
2020/02/26	0.1	85.80	0	0.00	85.50	0.1	789	0.01%
2020/02/24	1	87.30	0	0.00	87.00	1	828	0.12%
2020/01/20	1	96.40	1	96.80	96.70	0	856	0.00%
2020/01/16	2	98.30	4	98.63	98.80	-2	879	-0.23%
2020/01/15	0	0.00	2	98.05	96.90	-2	865	-0.23%
2020/01/14	4	98.03	0	0.00	97.50	4	858	0.47%
2019/12/25	0	0.00	2.2	98.34	98.90	-2.2	730	-0.29%
2019/12/24	2	94.40	2	95.90	95.80	0	690	0.00%
2019/12/20	1	94.30	2	93.55	93.40	-1	656	-0.15%
2019/12/19	2	92.45	0	0.00	92.30	2	639	0.31%
2019/11/29	1	92.50	0	0.00	92.00	1	523	0.19%
2019/11/22	2	89.60	5	90.08	90.00	-3	468	-0.64%
2019/11/18	0	0.00	2	85.60	85.70	-2	379	-0.53%
2019/11/13	0	0.00	1	84.20	85.00	-1	337	-0.30%
2019/10/29	1	83.20	1	82.40	82.30	0	289	0.00%
2019/10/25	5	84.08	4	84.03	83.90	1	284	0.35%
2019/10/24	5	84.60	5	85.24	84.50	0	277	0.00%
2019/10/21	3	81.40	3	81.90	81.00	0	244	0.00%
2019/09/26	0	0.00	5	83.60	82.80	-5	211	-2.37%
2019/09/24	5	83.00	0	0.00	82.60	5	209	2.39%
2019/08/13	2	79.20	2	79.75	79.90	0	150	0.00%
2019/08/07	0.1	77.80	0	0.00	76.10	0.1	155	0.03%
2019/08/02	0	78.80	0	0.00	78.10	0	170	0.02%
2019/06/10	2	80.00	0	0.00	80.00	2	299	0.67%
2019/06/06	0	78.60	0	0.00	77.60	0	302	0.00%
2019/05/17	0.1	81.30	0	0.00	80.10	0.1	326	0.02%
2019/05/10	0	0.00	1	80.60	82.00	-1	367	-0.27%
2019/04/01	0	0.00	2	86.00	84.50	-2	317	-0.63%
2019/03/28	4	86.30	2	85.90	84.90	2	312	0.64%
2019/03/26	0	0.00	1	85.40	84.60	-1	301	-0.33%
2019/03/18	2	88.20	2	88.15	88.30	0	341	0.00%
2019/03/15	5	88.50	5	88.46	88.00	0	335	0.00%
2019/03/13	0	0.00	2	86.50	86.00	-2	309	-0.65%
2019/03/12	0.1	86.60	0	0.00	86.80	0.1	311	0.03%
2019/02/20	0	0.00	3	85.70	85.70	-3	431	-0.69%
2019/02/15	1	85.60	1	85.60	85.50	0	438	0.00%
2019/02/13	4	85.60	2	85.70	85.20	2	426	0.47%
2019/02/12	0	0.00	1	84.80	84.50	-1	413	-0.24%
2019/01/18	0.1	78.00	0	0.00	78.10	0.1	401	0.02%
2019/01/10	0	0.00	0.8	77.30	77.20	-0.8	417	-0.19%
2018/12/17	1	82.00	0	0.00	80.60	1	472	0.21%
2018/12/13	5	82.50	5	82.78	81.00	0	445	0.00%
2018/12/12	3	81.20	3	81.50	82.90	0	434	0.00%
2018/12/07	2	79.00	2	79.25	79.10	0	428	0.00%
2018/12/05	1	81.40	1	82.80	82.30	0	423	0.00%
2018/12/03	14	83.54	14	83.71	82.80	0	421	0.00%
2018/11/26	1	76.20	0	0.00	75.50	1	376	0.27%
2018/11/19	3	75.30	3	75.87	77.00	0	343	0.00%
2018/11/12	0.1	64.40	0	0.00	64.00	0.1	345	0.02%
2018/10/25	0.1	60.00	0	0.00	59.10	0.1	349	0.03%
2018/10/12	1	65.50	0	0.00	65.80	1	344	0.29%
2018/10/11	0.4	64.50	0	0.00	64.10	0.4	345	0.10%
2018/10/08	0	72.00	0	0.00	71.20	0	322	0.01%
2018/10/05	1.1	79.17	0	0.00	77.10	1.1	312	0.35%
2018/08/29	0	0.00	1	84.60	86.40	-1	555	-0.18%
2018/08/13	1	83.60	0	0.00	83.50	1	745	0.13%
2018/07/18	1	85.00	3	84.40	85.00	-2	894	-0.22%
2018/07/09	1	87.80	0	0.00	87.70	1	959	0.10%
2018/07/06	1	90.60	2	89.40	89.30	-1	959	-0.10%
2018/06/11	0	0.00	1	98.20	97.50	-1	1,061	-0.09%
2018/06/06	56	93.00	56	93.36	92.50	0	949	0.00%
2018/06/05	0	0.00	5	90.30	90.10	-5	925	-0.54%
2018/06/04	0	0.00	5	91.30	91.20	-5	932	-0.54%
2018/06/01	10	93.30	0	0.00	90.80	10	914	1.09%
2018/05/31	0	0.00	1	90.60	90.00	-1	883	-0.11%
2018/05/28	16	89.94	17	90.01	92.00	-1	822	-0.12%
2018/05/25	9	83.41	9	83.88	83.80	0	739	0.00%
2018/05/23	0	0.00	2	79.40	79.10	-2	708	-0.28%
2018/05/17	0	0.00	10	78.80	78.60	-10	700	-1.43%
2018/05/15	6	81.23	6	82.22	81.40	0	689	0.00%
2018/05/14	6	79.93	6	80.65	80.00	0	689	0.00%
2018/05/11	5	87.24	10	85.98	85.00	-5	652	-0.77%
2018/05/10	3	87.77	3	87.33	86.60	0	642	0.00%
2018/05/09	5	88.18	1	88.00	87.20	4	628	0.64%
2018/05/07	1	84.80	0	0.00	84.60	1	594	0.17%
2018/05/04	0	0.00	4	84.68	84.40	-4	591	-0.68%
2018/05/03	1	85.80	2	84.85	84.50	-1	589	-0.17%
2018/04/27	2	84.30	3	83.40	83.80	-1	584	-0.17%
2018/04/24	0	0.00	5	85.90	84.70	-5	574	-0.87%
2018/04/23	5	91.08	2	88.70	88.70	3	568	0.53%
2018/04/20	2	89.95	0	0.00	89.20	2	584	0.34%
2018/04/19	8	92.51	0	0.00	90.40	8	582	1.37%
2018/04/18	1	90.90	2	90.20	91.80	-1	574	-0.17%
2018/04/16	0	0.00	5	93.50	92.80	-5	552	-0.91%
2018/04/13	2	88.80	2	89.05	89.00	0	520	0.00%
2018/04/12	0	0.00	2	87.90	87.30	-2	520	-0.38%
2018/04/10	5	90.00	0	0.00	89.00	5	521	0.96%
2018/04/09	0	0.00	1	93.50	92.00	-1	515	-0.19%
2018/04/02	10	95.02	5	94.58	94.00	5	501	1.00%
2018/03/31	2	94.15	0	0.00	96.30	2	437	0.46%
2018/03/12	2	85.70	0	0.00	85.70	2	338	0.59%
2018/03/07	1	82.10	0	0.00	81.50	1	331	0.30%
2018/01/24	1	86.10	1	86.90	87.00	0	491	0.00%