偉詮電 (2436)-康和-嘉義券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	52.20	1	52.30	52.70	0	2,902	0.00%
2024/11/08	0	0.00	6	54.00	54.30	-6	2,909	-0.21%
2024/11/07	1	56.70	0	0.00	56.50	1	2,885	0.03%
2024/11/06	6	56.60	6	56.90	56.60	0	2,880	0.00%
2024/10/29	4	60.00	0	0.00	59.60	4	2,903	0.14%
2024/10/28	5	60.72	4	60.85	60.60	1	2,896	0.03%
2024/10/22	0	0.00	1	61.10	61.70	-1	2,860	-0.03%
2024/10/21	22	59.49	52	59.43	60.60	-30	2,845	-1.05%
2024/10/18	20	58.80	0	0.00	58.80	20	2,844	0.70%
2024/10/11	2	60.35	3	60.37	59.80	-1	2,778	-0.04%
2024/10/09	3	64.67	21	66.00	61.30	-18	2,686	-0.67%
2024/10/08	33	66.86	19	65.07	67.60	14	2,489	0.56%
2024/10/07	3	63.27	0	0.00	63.10	3	2,265	0.13%
2024/10/04	3	62.73	3	63.67	64.10	0	2,213	0.00%
2024/10/01	17	64.59	4	64.68	64.50	13	2,173	0.60%
2024/09/30	2	64.00	0	0.00	63.30	2	2,086	0.10%
2024/09/27	6	65.55	1	65.20	64.80	5	2,018	0.25%
2024/09/26	9	68.06	34	68.92	66.80	-25	1,903	-1.31%
2024/09/25	67	67.78	45	68.06	67.90	22	1,541	1.43%
2024/09/24	9	63.86	14	64.63	63.10	-5	1,015	-0.49%
2024/09/23	0	0.00	2	59.20	59.20	-2	769	-0.26%
2024/09/18	1	52.60	1	52.10	52.00	0	737	0.00%
2024/09/09	0	0.00	1	51.60	52.70	-1	846	-0.12%
2024/09/06	1	52.50	1	52.50	52.20	0	860	0.00%
2024/09/05	0	0.00	1.1	53.61	52.90	-1.1	867	-0.12%
2024/09/03	1	56.80	0	0.00	56.30	1	869	0.12%
2024/08/28	0	56.00	0	0.00	56.50	0	988	0.00%
2024/08/16	0	0.00	1	56.50	56.00	-1	1,290	-0.08%
2024/08/14	1	56.60	1	56.70	55.70	0	1,260	0.00%
2024/08/08	2	51.90	2	52.60	52.20	0	1,239	0.00%
2024/08/07	1	52.10	2	52.00	52.40	-1	1,235	-0.08%
2024/08/06	1	48.55	3	47.40	48.30	-2	1,231	-0.16%
2024/08/05	1	49.25	1	49.20	49.15	0	1,209	0.00%
2024/08/02	1	55.30	1	54.50	54.60	0	1,185	0.00%
2024/08/01	0	0.00	2	56.20	56.60	-2	1,184	-0.17%
2024/07/31	0	0.00	1	54.90	54.80	-1	1,183	-0.08%
2024/07/30	1	54.00	0	0.00	54.60	1	1,184	0.08%
2024/07/23	1	57.60	0	0.00	57.40	1	1,165	0.09%
2024/07/22	0	0.00	1	57.30	56.60	-1	1,170	-0.09%
2024/07/19	1	59.50	0	0.00	59.00	1	1,155	0.09%
2024/07/18	1	60.40	1	60.40	60.50	0	1,143	0.00%
2024/07/16	0	0.00	1	61.60	61.60	-1	1,139	-0.09%
2024/07/03	0	0.00	2	62.00	62.30	-2	1,233	-0.16%
2024/07/02	2	60.60	0	0.00	60.60	2	1,237	0.16%
2024/07/01	0	0.00	1	61.90	61.90	-1	1,236	-0.08%
2024/06/17	2	64.10	0	0.00	65.00	2	1,211	0.17%
2024/06/07	2	63.90	0	0.00	64.40	2	1,212	0.16%
2024/06/05	3	64.90	0	0.00	64.60	3	1,205	0.25%
2024/05/31	2	65.05	1	66.00	64.00	1	1,168	0.09%
2024/05/30	0	0.00	1	65.40	64.30	-1	1,160	-0.09%
2024/05/29	2	67.35	3	66.80	65.70	-1	1,141	-0.09%
2024/05/28	0	0.00	3	64.50	64.60	-3	1,013	-0.30%
2024/05/27	1	63.40	0	0.00	63.40	1	983	0.10%
2024/05/17	0	0.00	1	60.20	60.40	-1	1,144	-0.09%
2024/05/10	1	59.70	0	0.00	60.20	1	1,274	0.08%
2024/04/18	1	61.50	1	62.10	62.10	0	1,522	0.00%
2024/04/15	0	0.00	1	61.70	61.00	-1	1,506	-0.07%
2024/04/12	1	63.60	0	0.00	63.20	1	1,569	0.06%
2024/04/11	0	0.00	2	62.90	62.80	-2	1,610	-0.12%
2024/04/10	0	0.00	1	62.40	63.60	-1	1,640	-0.06%
2024/04/09	0	0.00	1.5	62.33	62.40	-1.5	1,665	-0.09%
2024/04/03	8	62.23	12	63.02	63.40	-4	1,783	-0.22%
2024/04/02	1	63.10	0	0.00	62.80	1	2,095	0.05%
2024/04/01	6	63.42	0	0.00	63.50	6	2,224	0.27%
2024/03/29	2	62.95	1	62.80	62.70	1	2,255	0.04%
2024/03/27	6	63.60	0	0.00	63.90	6	2,333	0.26%
2024/03/26	0	0.00	2	63.60	63.10	-2	2,352	-0.09%
2024/03/25	4	64.85	0	0.00	64.50	4	2,378	0.17%
2024/03/21	1	64.70	0	0.00	64.40	1	2,417	0.04%
2024/03/20	0	0.00	1	63.90	63.40	-1	2,438	-0.04%
2024/03/19	2	63.10	0	0.00	63.10	2	2,503	0.08%
2024/03/15	1	63.10	1	63.40	62.70	0	2,579	0.00%
2024/03/14	0	0.00	1	64.10	64.00	-1	2,609	-0.04%
2024/03/13	2	63.70	0	0.00	63.20	2	2,637	0.08%
2024/03/12	0	0.00	1	64.80	65.20	-1	2,699	-0.04%
2024/03/08	4	63.85	0	0.00	63.30	4	2,810	0.14%
2024/03/07	5	64.48	1	66.30	64.40	4	2,890	0.14%
2024/03/06	4	65.63	1	65.30	65.20	3	2,937	0.10%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/03/04	1	67.40	1	67.70	67.20	0	3,194	0.00%
2024/03/01	4	66.95	1	67.00	66.70	3	3,280	0.09%
2024/02/29	3	67.00	0	0.00	67.00	3	3,415	0.09%
2024/02/27	1	70.40	2	69.60	67.90	-1	3,598	-0.03%
2024/02/23	1	70.40	1	71.00	69.40	0	4,189	0.00%
2024/02/21	0	0.00	1	70.00	70.80	-1	4,392	-0.02%
2024/02/20	1	69.80	1	71.00	69.20	0	4,432	0.00%
2024/02/16	1	68.80	1	69.30	69.80	0	4,564	0.00%
2024/02/15	1	67.80	3	66.47	68.40	-2	4,568	-0.04%
2024/02/02	1	65.90	0	0.00	65.00	1	4,569	0.02%
2024/01/31	1	65.60	0	0.00	65.60	1	4,600	0.02%
2024/01/30	2	65.90	0	0.00	65.50	2	4,605	0.04%
2024/01/29	0	0.00	1	66.70	66.80	-1	4,596	-0.02%
2024/01/25	1	67.70	0	0.00	66.80	1	4,648	0.02%
2024/01/24	6	68.20	2	68.40	67.90	4	4,671	0.09%
2024/01/23	0	0.00	2	68.15	68.20	-2	4,737	-0.04%
2024/01/22	1	67.20	0	0.00	67.60	1	4,752	0.02%
2024/01/19	1	66.60	1	67.30	66.80	0	4,790	0.00%
2024/01/18	11	66.20	2	66.80	66.10	9	4,869	0.18%
2024/01/17	2	67.45	2	68.35	67.20	0	4,972	0.00%
2024/01/16	3	67.80	0	0.00	67.40	3	4,991	0.06%
2024/01/15	0	0.00	8	68.50	69.00	-8	4,988	-0.16%
2024/01/12	1	66.20	0	0.00	66.20	1	5,003	0.02%
2024/01/11	5	67.10	1	67.30	67.30	4	5,072	0.08%
2024/01/10	1	67.90	0	0.00	67.50	1	5,183	0.02%
2024/01/09	2	68.05	1	68.00	68.00	1	5,309	0.02%
2024/01/08	9	69.82	0	0.00	68.70	9	5,318	0.17%
2024/01/05	2	71.80	1	71.30	71.80	1	5,261	0.02%
2024/01/04	2	70.85	2	71.70	70.80	0	5,238	0.00%
2024/01/03	1	72.60	3	72.87	71.80	-2	5,276	-0.04%
2024/01/02	1	72.70	0	0.00	72.50	1	5,270	0.02%
2023/12/29	0.3	72.62	1	71.80	73.60	-0.7	5,277	-0.01%
2023/12/28	18.5	74.65	13	75.18	74.00	5.5	5,218	0.11%
2023/12/27	2	72.65	5	72.36	72.90	-3	5,007	-0.06%
2023/12/26	10	70.70	11	70.29	69.90	-1	4,906	-0.02%
2023/12/25	1	69.70	1	70.60	69.30	0	4,889	0.00%
2023/12/22	2	68.90	1	68.70	69.80	1	4,878	0.02%
2023/12/20	4	67.80	1	67.90	68.60	3	4,875	0.06%
2023/12/18	1	68.80	19	68.15	68.10	-18	4,947	-0.36%
2023/12/15	8	68.89	1	70.70	68.10	7	5,014	0.14%
2023/12/14	1	71.40	1	71.80	69.80	0	5,132	0.00%
2023/12/13	2	71.15	1	71.40	70.90	1	5,213	0.02%
2023/12/12	4	71.25	8	73.13	70.70	-4	5,323	-0.08%
2023/12/11	1	71.80	0	0.00	71.70	1	5,428	0.02%
2023/12/08	6	71.30	0	0.00	71.20	6	5,602	0.11%
2023/12/07	2	72.00	0	0.00	71.50	2	5,729	0.03%
2023/12/06	4	74.10	2	74.80	73.90	2	5,891	0.03%
2023/12/05	1	74.90	0	0.00	74.60	1	6,196	0.02%
2023/12/04	0	0.00	35	76.39	76.10	-35	6,641	-0.53%
2023/12/01	1	78.70	9	78.69	78.10	-8	6,899	-0.12%
2023/11/30	0	0.00	28.5	78.85	79.00	-28.5	7,929	-0.36%
2023/11/29	2	78.65	6	78.32	78.80	-4	8,492	-0.05%
2023/11/28	14	77.66	2	77.20	77.70	12	8,565	0.14%
2023/11/27	11	77.84	7	77.71	76.10	4	9,162	0.04%
2023/11/24	3	76.43	5	76.92	76.50	-2	9,954	-0.02%
2023/11/22	25	75.59	19	74.95	76.30	6	9,991	0.06%
2023/11/21	7	72.56	5	71.66	72.80	2	9,588	0.02%
2023/11/20	4	70.88	0	0.00	71.20	4	9,539	0.04%
2023/11/17	1	69.20	1	70.30	69.80	0	9,458	0.00%
2023/11/16	0	0.00	1	70.00	68.10	-1	9,374	-0.01%
2023/11/15	2	69.85	1	69.70	69.00	1	9,323	0.01%
2023/11/14	0	0.00	3	66.50	67.60	-3	9,220	-0.03%
2023/11/13	0	0.00	4	65.30	65.70	-4	9,197	-0.04%
2023/11/10	4	64.08	1	63.60	63.60	3	9,175	0.03%
2023/11/09	0	0.00	1	64.90	65.40	-1	9,141	-0.01%
2023/11/07	3	67.60	0	0.00	66.90	3	9,117	0.03%
2023/11/06	0	0.00	1	67.80	67.70	-1	9,120	-0.01%
2023/11/03	2	67.20	0	0.00	67.00	2	9,117	0.02%
2023/11/02	0	0.00	1	66.80	67.90	-1	9,101	-0.01%
2023/10/31	1	65.70	0	0.00	64.30	1	9,053	0.01%
2023/10/30	0	0.00	1	67.90	67.60	-1	9,035	-0.01%
2023/10/25	2	71.10	3	71.10	70.60	-1	8,956	-0.01%
2023/10/24	2	69.65	1	69.00	69.10	1	8,891	0.01%
2023/10/23	1	70.90	1	70.40	70.50	0	8,908	0.00%
2023/10/20	1	68.70	0	0.00	70.40	1	8,905	0.01%
2023/10/19	2	69.70	3	70.23	70.90	-1	8,926	-0.01%
2023/10/18	2	68.75	2	67.50	68.30	0	8,906	0.00%
2023/10/17	3	71.73	1	69.70	71.50	2	9,037	0.02%
2023/10/16	1	68.30	1	69.50	68.80	0	8,961	0.00%
2023/10/12	2	71.00	1	71.10	71.30	1	9,074	0.01%
2023/10/11	30	71.74	32	71.57	70.30	-2	9,357	-0.02%
2023/10/06	2	71.60	1	71.00	71.00	1	9,410	0.01%
2023/10/05	1	71.40	1	71.40	71.40	0	9,454	0.00%
2023/10/03	2	70.95	3	71.70	71.00	-1	9,788	-0.01%
2023/10/02	2	69.00	3	69.20	69.00	-1	9,922	-0.01%
2023/09/28	0	0.00	2	67.90	67.50	-2	10,034	-0.02%
2023/09/26	0	0.00	1	68.50	67.00	-1	10,025	-0.01%
2023/09/25	1	68.80	2	69.70	68.30	-1	10,000	-0.01%
2023/09/22	1	69.00	0	0.00	68.90	1	9,970	0.01%
2023/09/21	1	69.70	1	68.80	68.80	0	9,933	0.00%
2023/09/19	1	73.10	10	71.99	72.20	-9	9,768	-0.09%
2023/09/18	2	74.55	3	74.00	73.70	-1	9,610	-0.01%
2023/09/15	2	74.30	8	73.76	74.00	-6	9,477	-0.06%
2023/09/14	13	74.64	4	74.88	74.50	9	9,366	0.10%
2023/09/13	2	72.45	2	71.70	72.90	0	9,235	0.00%
2023/09/12	4	74.38	2	73.70	74.10	2	9,061	0.02%
2023/09/11	2	75.25	5	73.72	74.20	-3	8,927	-0.03%
2023/09/08	45	75.43	11	74.45	75.10	34	8,819	0.39%
2023/09/07	8	75.61	1	73.30	73.30	7	8,555	0.08%
2023/09/06	11	75.23	2	75.05	75.00	9	8,229	0.11%
2023/09/05	12.5	77.94	5	77.08	77.50	7.5	7,950	0.09%
2023/09/04	6	73.08	18	76.96	78.60	-12	6,954	-0.17%
2023/09/01	6	71.58	5	72.96	71.50	1	6,310	0.02%
2023/08/31	17	71.46	15	72.23	71.50	2	6,069	0.03%
2023/08/30	30	71.29	50	71.69	73.30	-20	5,483	-0.36%
2023/08/29	10	63.74	19	63.81	66.70	-9	4,563	-0.20%
2023/08/28	1	60.30	2	59.80	60.70	-1	4,187	-0.02%
2023/08/25	1	58.70	0	0.00	58.20	1	4,127	0.02%
2023/08/24	7	62.51	0	0.00	60.40	7	4,107	0.17%
2023/08/23	0	0.00	1	59.40	60.00	-1	4,019	-0.02%
2023/08/18	2	59.60	0	0.00	59.90	2	3,989	0.05%
2023/08/17	0	0.00	5	59.40	59.30	-5	3,969	-0.13%
2023/08/15	0	0.00	1	56.50	56.90	-1	3,950	-0.03%
2023/08/14	1	56.10	0	0.00	55.50	1	3,947	0.03%
2023/08/11	0	0.00	2	57.40	57.20	-2	3,937	-0.05%
2023/08/10	4	56.60	2	56.85	56.80	2	3,928	0.05%
2023/08/09	0	0.00	1	58.80	58.60	-1	3,908	-0.03%
2023/08/07	1	58.60	1	58.60	58.70	0	3,896	0.00%
2023/08/04	0	0.00	1	57.60	57.80	-1	3,882	-0.03%
2023/08/02	2	58.05	1	57.90	58.00	1	3,881	0.03%
2023/08/01	2	59.95	1	61.10	60.50	1	3,824	0.03%
2023/07/31	1	62.10	1.7	61.95	60.20	-0.7	3,801	-0.02%
2023/07/27	2	60.40	18	61.29	61.20	-16	3,716	-0.43%
2023/07/26	18	62.54	1	62.40	60.00	17	3,657	0.46%
2023/07/25	1	60.70	2	61.15	60.70	-1	3,584	-0.03%
2023/07/24	1	60.01	8	60.70	60.00	-7	3,557	-0.20%
2023/07/21	2	61.65	2	62.05	61.90	0	3,493	0.00%
2023/07/20	9	64.09	50	64.44	63.10	-41	3,444	-1.19%
2023/07/19	1	60.80	3	61.27	60.60	-2	3,183	-0.06%
2023/07/18	1	59.80	2	60.20	60.10	-1	3,141	-0.03%
2023/07/17	12	60.98	10	61.13	60.50	2	3,086	0.06%
2023/07/14	79	63.38	68	63.22	62.80	11	3,007	0.37%
2023/07/13	9	58.28	4	59.00	60.30	5	2,708	0.18%
2023/07/12	1	58.60	1	59.50	58.00	0	2,596	0.00%
2023/07/11	4	57.25	7	58.59	58.30	-3	2,528	-0.12%
2023/07/10	77	61.19	48	61.19	58.10	29	2,452	1.18%
2023/07/07	2	57.95	9	57.49	57.90	-7	2,163	-0.32%
2023/07/06	6	56.23	3	55.70	55.20	3	1,956	0.15%
2023/07/05	2	54.10	1	54.20	53.70	1	1,856	0.05%
2023/07/03	1	52.50	2	52.90	52.90	-1	2,273	-0.04%
2023/06/30	0	0.00	1	52.50	52.70	-1	2,277	-0.04%
2023/06/29	1	52.00	0	0.00	52.10	1	2,275	0.04%
2023/06/28	1	52.40	0	0.00	52.00	1	2,277	0.04%
2023/06/26	0	0.00	1	52.10	52.10	-1	2,294	-0.04%
2023/06/21	0	0.00	2	53.30	53.00	-2	2,318	-0.09%
2023/06/20	10	54.58	3	55.10	54.10	7	2,318	0.30%
2023/06/19	2	55.50	1	55.30	55.00	1	2,347	0.04%
2023/06/16	4	56.20	1	57.40	55.20	3	2,329	0.13%
2023/06/15	9	56.63	3	56.40	56.70	6	2,290	0.26%
2023/06/14	10	56.71	7	56.11	55.70	3	2,262	0.13%
2023/06/13	9	60.01	0	0.00	58.90	9	2,143	0.42%
2023/06/12	20	59.77	7	59.69	60.50	13	2,067	0.63%
2023/06/09	0	0.00	2	57.10	58.00	-2	1,891	-0.11%
2023/06/08	2	56.20	2	55.75	55.50	0	1,823	0.00%
2023/06/07	1	54.10	1	53.90	54.10	0	1,748	0.00%
2023/06/06	1	53.60	0	0.00	53.00	1	1,798	0.06%
2023/06/05	15	55.22	15	54.81	54.80	0	1,781	0.00%
2023/06/02	1	52.60	2	53.10	53.20	-1	1,682	-0.06%
2023/05/31	2	52.20	1	52.40	52.20	1	1,728	0.06%
2023/05/30	0	0.00	1	51.60	51.90	-1	1,778	-0.06%
2023/05/29	0	0.00	2	50.85	51.60	-2	1,787	-0.11%
2023/05/26	1	50.10	0	0.00	49.70	1	1,810	0.06%
2023/05/23	0	0.00	1	50.20	50.10	-1	1,930	-0.05%
2023/05/19	1	48.95	1	49.20	48.85	0	1,964	0.00%
2023/05/18	1	48.30	0	0.00	48.55	1	1,966	0.05%
2023/05/17	0	0.00	1	47.90	48.25	-1	1,968	-0.05%
2023/05/16	0	0.00	1	47.20	47.10	-1	1,991	-0.05%
2023/05/12	0	0.00	1	46.50	46.80	-1	2,020	-0.05%
2023/05/10	1	47.15	1	47.50	47.50	0	2,052	0.00%
2023/05/08	1	48.10	0	0.00	47.65	1	2,147	0.05%
2023/05/05	1	48.30	0	0.00	48.60	1	2,402	0.04%
2023/04/28	0	0.00	1	47.60	47.80	-1	2,613	-0.04%
2023/04/27	5	46.60	5	47.34	47.10	0	2,613	0.00%
2023/04/26	0	0.00	5	46.40	47.35	-5	2,619	-0.19%
2023/04/24	3	49.02	1	49.50	48.95	2	2,679	0.07%
2023/04/21	1	49.65	3	49.75	49.40	-2	2,741	-0.07%
2023/04/18	8	53.50	3	52.70	52.50	5	2,711	0.18%
2023/04/17	0	0.00	5	53.14	53.40	-5	2,704	-0.18%
2023/04/13	2	53.20	0	0.00	52.70	2	2,680	0.07%
2023/04/11	1	53.40	2	53.95	53.90	-1	2,632	-0.04%
2023/04/10	4	53.05	1	53.50	53.50	3	2,595	0.12%
2023/04/07	3	54.87	1	53.90	53.70	2	2,553	0.08%
2023/04/06	9	54.01	13	54.82	55.50	-4	2,363	-0.17%
2023/03/31	5	50.80	0	0.00	51.10	5	2,106	0.24%
2023/03/30	0	0.00	1	50.30	50.00	-1	2,090	-0.05%
2023/03/29	1	49.65	0	0.00	49.60	1	2,092	0.05%
2023/03/28	1	50.40	0	0.00	50.30	1	2,092	0.05%
2023/03/27	0	0.00	1	51.70	51.50	-1	2,086	-0.05%
2023/03/24	4	52.35	1	52.20	52.80	3	2,077	0.14%
2023/03/23	2	51.60	1	51.80	51.60	1	2,039	0.05%
2023/03/22	4	51.48	1	52.80	51.40	3	2,023	0.15%
2023/03/21	0	0.00	1	51.10	51.30	-1	1,974	-0.05%
2023/03/20	1	50.70	1	50.70	51.00	0	1,963	0.00%
2023/03/17	1	50.20	0	0.00	50.20	1	1,968	0.05%
2023/03/16	0	0.00	1	50.90	49.95	-1	1,972	-0.05%
2023/03/15	1	50.90	2	51.05	50.80	-1	1,982	-0.05%
2023/03/09	1	52.20	1	52.80	51.90	0	2,129	0.00%
2023/03/07	2	51.65	0	0.00	51.60	2	2,073	0.10%
2023/03/06	1	51.90	0	0.00	51.50	1	2,072	0.05%
2023/03/03	0	0.00	1	52.90	51.80	-1	2,096	-0.05%
2023/03/02	1	51.90	3	52.10	52.20	-2	2,103	-0.10%
2023/02/23	1	51.30	2	51.55	50.90	-1	2,000	-0.05%
2023/02/22	0	0.00	1	51.20	51.10	-1	1,986	-0.05%
2023/02/21	1	50.70	2	50.85	50.80	-1	1,965	-0.05%
2023/02/20	0	0.00	1	49.75	50.00	-1	1,978	-0.05%
2023/02/17	1	49.50	0	0.00	49.55	1	1,987	0.05%
2023/02/16	1	48.90	0	0.00	49.00	1	2,003	0.05%
2023/02/14	1	48.75	0	0.00	47.90	1	2,081	0.05%
2023/02/13	0	0.00	1	47.70	47.80	-1	2,087	-0.05%
2023/02/10	0	0.00	2	47.73	47.25	-2	2,172	-0.09%
2023/02/08	2	49.25	0	0.00	49.35	2	2,289	0.09%
2023/02/06	2	49.48	1	49.85	49.05	1	2,405	0.04%
2023/02/03	6	50.18	12	50.24	50.90	-6	2,381	-0.25%
2023/02/02	6	49.03	4	49.03	49.35	2	2,248	0.09%
2023/02/01	2	48.10	1	48.15	48.30	1	2,614	0.04%
2023/01/31	5	47.54	3	47.82	47.75	2	2,694	0.07%
2023/01/30	12	48.16	13.9	48.43	48.35	-1.9	2,627	-0.07%
2023/01/13	0	0.00	5	45.20	46.35	-5	2,578	-0.19%
2023/01/12	4	46.01	2	46.90	45.80	2	2,556	0.08%
2023/01/11	1	46.05	0.1	46.25	46.35	0.9	2,495	0.04%
2023/01/10	0	0.00	1	44.15	43.85	-1	2,436	-0.04%
2023/01/09	1	43.85	2	43.95	44.05	-1	2,454	-0.04%
2023/01/06	4	43.05	3	43.27	43.55	1	2,471	0.04%
2023/01/05	1	43.25	0	0.00	42.65	1	2,486	0.04%
2023/01/04	0	0.00	2	42.50	42.55	-2	2,493	-0.08%
2023/01/03	1	41.95	1	41.75	42.00	0	2,500	0.00%
2022/12/29	0	0.00	1	41.40	41.50	-1	2,511	-0.04%
2022/12/28	1	41.70	0	0.00	41.40	1	2,532	0.04%
2022/12/19	1.4	43.75	1	43.35	43.00	0.4	2,642	0.02%
2022/12/16	0	0.00	1	43.95	44.15	-1	2,650	-0.04%
2022/12/15	2	45.00	2	45.00	45.10	0	2,658	0.00%
2022/12/14	1	44.80	0	0.00	45.05	1	2,672	0.04%
2022/12/13	1	44.31	1	45.00	44.15	0	2,675	0.00%
2022/12/12	1	44.30	2	44.40	44.40	-1	2,683	-0.04%
2022/12/08	0.3	45.53	0	0.00	45.55	0.3	2,686	0.01%
2022/12/07	0	0.00	3	46.38	45.60	-3	2,700	-0.11%
2022/12/06	1	46.95	0	0.00	47.10	1	2,695	0.04%
2022/12/05	2	49.48	4	49.66	48.85	-2	2,677	-0.07%
2022/12/02	4	48.51	5	48.44	48.65	-1	2,632	-0.04%
2022/12/01	2	47.18	1	47.40	47.10	1	2,565	0.04%
2022/11/29	0	0.00	1	44.80	45.00	-1	2,586	-0.04%
2022/11/28	2	45.10	6	45.35	45.40	-4	2,592	-0.15%
2022/11/25	1	46.55	0	0.00	45.65	1	2,618	0.04%
2022/11/24	7	46.33	2	45.40	46.80	5	2,609	0.19%
2022/11/18	1	45.30	1	46.20	45.30	0	2,732	0.00%
2022/11/17	0	0.00	1	45.65	46.00	-1	2,710	-0.04%
2022/11/16	4	45.75	1	46.55	46.30	3	2,692	0.11%
2022/11/15	1	45.20	4	45.49	45.45	-3	2,662	-0.11%
2022/11/14	9	44.93	7	44.65	45.10	2	2,648	0.08%
2022/11/11	4	44.43	2	45.03	44.50	2	2,649	0.08%
2022/11/10	2	44.08	2	43.90	43.90	0	2,603	0.00%
2022/11/09	1	43.55	0	0.00	43.70	1	2,598	0.04%
2022/11/08	1	44.75	10	44.59	43.20	-9	2,609	-0.34%
2022/11/07	7	44.18	4	44.94	44.35	3	2,593	0.12%
2022/11/03	3	44.02	3	43.83	43.85	0	2,498	0.00%
2022/11/01	0	0.00	22	42.60	42.50	-22	2,407	-0.91%
2022/10/31	50	42.99	56	43.03	42.60	-6	2,367	-0.25%
2022/10/28	54	43.11	32	42.72	42.80	22	2,269	0.97%
2022/10/27	3	41.13	8	40.98	42.20	-5	1,869	-0.27%
2022/10/26	1	38.30	0	0.00	38.40	1	1,794	0.06%
2022/10/25	2	39.25	1	40.00	38.55	1	1,816	0.06%
2022/10/24	2	39.70	2	40.28	39.55	0	1,846	0.00%
2022/10/20	1	39.95	0	0.00	40.35	1	1,930	0.05%
2022/10/19	1	40.65	1	40.60	40.20	0	1,934	0.00%
2022/10/18	1	40.35	2	40.90	40.45	-1	1,931	-0.05%
2022/10/17	0	0.00	1	38.75	40.00	-1	1,938	-0.05%
2022/10/14	2	40.00	1	38.70	39.55	1	1,935	0.05%
2022/10/13	3	38.03	3	38.95	36.95	0	1,943	0.00%
2022/10/11	1	40.85	0	0.00	40.15	1	1,930	0.05%
2022/10/07	0	0.00	1	42.60	42.75	-1	1,935	-0.05%
2022/10/06	1	43.30	1	44.00	43.30	0	1,949	0.00%
2022/10/05	2	43.20	2	43.43	43.50	0	1,952	0.00%
2022/10/04	1	42.00	2	41.93	42.20	-1	1,964	-0.05%
2022/10/03	1	41.05	1	41.00	41.10	0	1,967	0.00%
2022/09/30	10	40.70	0	0.00	40.65	10	2,016	0.50%
2022/09/29	0	0.00	1	39.80	39.60	-1	2,035	-0.05%
2022/09/27	0	0.00	1	41.50	41.90	-1	2,087	-0.05%
2022/09/26	1	41.75	0	0.00	40.30	1	2,115	0.05%
2022/09/20	1	45.25	1	45.70	45.35	0	2,157	0.00%
2022/09/15	0	0.00	1	47.40	47.45	-1	2,238	-0.04%
2022/09/14	1	46.65	0	0.00	47.15	1	2,269	0.04%
2022/09/13	0	0.00	1	48.90	48.20	-1	2,290	-0.04%
2022/09/12	1	48.40	0	0.00	48.25	1	2,343	0.04%
2022/09/08	1	47.60	0.1	48.00	47.60	0.9	2,386	0.04%
2022/09/06	3	49.72	1	50.60	49.30	2	2,433	0.08%
2022/09/05	1	50.00	0	0.00	50.00	1	2,420	0.04%
2022/09/02	1.3	52.09	0	0.00	51.60	1.3	2,425	0.05%
2022/08/31	0	0.00	19	56.50	56.50	-19	2,407	-0.79%
2022/08/30	0	0.00	16	55.90	55.90	-16	2,427	-0.66%
2022/08/29	3	55.50	0	0.00	55.50	3	2,471	0.12%
2022/08/26	6	59.73	1	61.40	58.50	5	2,460	0.20%
2022/08/25	1	58.30	2	57.70	58.80	-1	2,383	-0.04%
2022/08/18	1	57.70	1	56.70	57.80	0	2,497	0.00%
2022/08/17	1	56.60	1	57.60	56.70	0	2,480	0.00%
2022/08/16	1	57.00	0	0.00	57.00	1	2,495	0.04%
2022/08/15	1	56.90	1	56.60	56.90	0	2,493	0.00%
2022/08/12	1	54.80	4	53.98	55.20	-3	2,460	-0.12%
2022/08/11	2	52.00	2	51.70	52.10	0	2,407	0.00%
2022/08/10	0	0.00	1	49.55	50.00	-1	2,467	-0.04%
2022/08/09	2	51.25	1	51.50	50.70	1	2,493	0.04%
2022/08/08	0	0.00	2	51.60	51.80	-2	2,492	-0.08%
2022/08/05	1	53.10	0	0.00	53.00	1	2,481	0.04%
2022/08/04	1	52.40	1	51.80	52.40	0	2,500	0.00%
2022/08/02	0	0.00	1	51.90	53.10	-1	2,522	-0.04%
2022/08/01	1	53.20	0	0.00	53.20	1	2,527	0.04%
2022/07/29	1.2	53.53	0	0.00	53.60	1.2	2,605	0.05%
2022/07/28	17	55.12	16	54.37	53.60	1	2,627	0.04%
2022/07/26	1	54.20	0	0.00	54.20	1	2,573	0.04%
2022/07/25	1	56.80	0	0.00	57.00	1	2,589	0.04%
2022/07/22	1	57.70	2	58.25	57.60	-1	2,632	-0.04%
2022/07/21	4	57.25	4	57.73	58.00	0	2,707	0.00%
2022/07/20	0	0.00	1	56.10	56.20	-1	2,764	-0.04%
2022/07/19	0	0.00	1	55.60	55.10	-1	2,822	-0.04%
2022/07/18	3	55.33	1	55.10	55.10	2	2,929	0.07%
2022/07/15	1	54.40	1	55.00	54.70	0	2,962	0.00%
2022/07/14	6	54.00	6	53.88	54.00	0	2,960	0.00%
2022/07/13	1	52.70	1	53.40	52.20	0	2,953	0.00%
2022/07/12	0	0.00	2	51.00	50.90	-2	2,956	-0.07%
2022/07/11	1	54.20	0	0.00	53.90	1	2,948	0.03%
2022/07/08	13	54.79	12	55.15	54.50	1	2,960	0.03%
2022/07/07	0	0.00	1	52.30	53.50	-1	2,942	-0.03%
2022/07/06	0	0.00	2	52.15	51.20	-2	2,974	-0.07%
2022/07/05	1	53.10	4	54.03	55.00	-3	2,985	-0.10%
2022/07/04	3	51.13	0	0.00	52.10	3	2,953	0.10%
2022/07/01	4	52.93	5	52.36	50.30	-1	2,943	-0.03%
2022/06/30	1	57.00	3	55.40	55.00	-2	2,897	-0.07%
2022/06/28	1	59.00	0	0.00	59.40	1	2,926	0.03%
2022/06/27	1	60.40	1	58.90	60.10	0	2,975	0.00%
2022/06/24	0	0.00	1	56.80	57.30	-1	2,968	-0.03%
2022/06/23	2	56.10	1	55.60	55.60	1	2,997	0.03%
2022/06/22	1	56.90	0	0.00	56.70	1	3,031	0.03%
2022/06/21	1	58.00	2	58.55	59.70	-1	3,034	-0.03%
2022/06/20	3	59.77	2	57.80	56.10	1	3,119	0.03%
2022/06/17	4	60.85	3	60.90	60.80	1	3,079	0.03%
2022/06/16	4	63.15	3	65.13	61.00	1	3,067	0.03%
2022/06/14	2	65.75	3	66.13	67.00	-1	3,088	-0.03%
2022/06/10	1.3	69.59	0	0.00	69.50	1.3	3,227	0.04%
2022/06/09	1	70.70	3	70.83	70.60	-2	3,238	-0.06%
2022/06/08	1	70.50	1	70.00	70.80	0	3,239	0.00%
2022/06/07	1	69.50	3	69.70	70.90	-2	3,246	-0.06%
2022/06/06	1	69.00	1	69.30	69.00	0	3,236	0.00%
2022/06/02	1	70.60	2	70.90	69.90	-1	3,309	-0.03%
2022/06/01	5	70.70	0	0.00	71.10	5	3,363	0.15%
2022/05/31	1	70.10	1	69.60	70.50	0	3,453	0.00%
2022/05/30	3	68.03	3	67.40	68.30	0	3,705	0.00%
2022/05/27	2	66.35	1	66.60	66.10	1	3,715	0.03%
2022/05/26	1	67.10	1	68.20	65.70	0	3,732	0.00%
2022/05/25	1	67.60	0	0.00	67.40	1	3,750	0.03%
2022/05/24	1	67.30	0	0.00	66.30	1	3,816	0.03%
2022/05/23	1	68.10	1	69.70	67.90	0	3,822	0.00%
2022/05/20	0	0.00	1	68.50	68.80	-1	3,913	-0.03%
2022/05/19	0	0.00	1	68.20	68.70	-1	4,022	-0.02%
2022/05/18	1	68.90	0	0.00	69.40	1	4,263	0.02%
2022/05/17	3	67.83	0	0.00	69.30	3	4,911	0.06%
2022/05/16	2	67.15	2	66.60	66.60	0	4,929	0.00%
2022/05/13	0	0.00	1	66.40	66.10	-1	4,975	-0.02%
2022/05/12	1	65.50	0	0.00	64.20	1	5,026	0.02%
2022/05/10	1	65.00	0	0.00	66.00	1	5,178	0.02%
2022/05/09	1	66.00	0	0.00	65.50	1	5,385	0.02%
2022/05/06	0	0.00	2	66.80	66.50	-2	5,414	-0.04%
2022/04/25	2	73.50	2	72.15	71.60	0	5,471	0.00%
2022/04/22	2	79.60	1	80.00	78.60	1	5,441	0.02%
2022/04/21	7	75.51	6	75.60	78.00	1	5,437	0.02%
2022/04/20	12	76.00	12	76.36	76.10	0	5,440	0.00%
2022/04/19	2	76.00	0	0.00	75.50	2	5,486	0.04%
2022/04/18	0	0.00	2	75.60	76.00	-2	5,539	-0.04%
2022/04/15	3	77.53	4	77.45	77.10	-1	5,594	-0.02%
2022/04/13	3	79.13	0	0.00	80.30	3	5,731	0.05%
2022/04/12	1	77.00	0.2	78.20	77.80	0.8	5,812	0.01%
2022/04/11	2	80.15	1	78.90	79.00	1	5,791	0.02%
2022/04/08	2	82.50	0	0.00	82.50	2	5,830	0.03%
2022/04/07	1	83.50	0	0.00	82.00	1	5,864	0.02%
2022/03/30	3	88.00	3	88.50	87.60	0	6,313	0.00%
2022/03/29	0	0.00	1	86.50	86.80	-1	6,448	-0.02%
2022/03/28	2	86.35	0	0.00	86.20	2	6,720	0.03%
2022/03/25	1	89.00	4	90.53	88.60	-3	7,237	-0.04%
2022/03/24	7	89.21	2	89.80	90.00	5	7,357	0.07%
2022/03/23	42	90.14	50	90.12	90.00	-8	7,554	-0.11%
2022/03/22	1	88.00	5	87.50	88.20	-4	7,904	-0.05%
2022/03/21	2	87.80	1	88.50	88.00	1	8,016	0.01%
2022/03/18	4	86.30	8	87.33	87.40	-4	8,095	-0.05%
2022/03/17	16	87.12	16	86.22	87.20	0	8,217	0.00%
2022/03/16	23	83.55	9	83.90	82.90	14	8,309	0.17%
2022/03/15	29	85.68	19	84.53	84.50	10	8,323	0.12%
2022/03/14	0	0.00	1	89.40	88.20	-1	8,386	-0.01%
2022/03/11	1	87.50	1	87.80	88.80	0	8,645	0.00%
2022/03/10	7	88.30	1	88.90	88.20	6	8,899	0.07%
2022/03/09	1	86.40	1	87.00	86.70	0	9,189	0.00%
2022/03/08	7.2	86.68	2	85.30	85.00	5.2	9,589	0.05%
2022/03/07	24	89.13	9	88.50	88.50	15	10,289	0.15%
2022/03/04	6	92.63	7	93.80	92.50	-1	10,484	-0.01%
2022/03/03	5	95.50	9	94.23	94.20	-4	10,673	-0.04%
2022/03/02	1	89.80	1	90.10	91.00	0	10,618	0.00%
2022/03/01	3	90.30	5	90.20	90.50	-2	10,812	-0.02%
2022/02/25	3	88.70	0	0.00	88.60	3	11,052	0.03%
2022/02/24	2	89.50	4	89.13	87.10	-2	11,264	-0.02%
2022/02/23	1	91.10	2	90.45	91.20	-1	11,617	-0.01%
2022/02/22	3	89.83	8	89.64	89.60	-5	11,952	-0.04%
2022/02/21	15	94.03	0	0.00	93.00	15	12,207	0.12%
2022/02/18	45	95.25	56	94.84	95.40	-11	12,829	-0.09%
2022/02/17	72	94.05	62	95.92	93.00	10	13,341	0.07%
2022/02/16	25	91.23	26	91.82	91.40	-1	14,010	-0.01%
2022/02/15	5	90.68	2	91.25	89.40	3	15,010	0.02%
2022/02/14	8	90.71	0	0.00	90.30	8	16,674	0.05%
2022/02/11	26	92.83	9	92.72	93.10	17	16,750	0.10%
2022/02/10	24	92.27	6	92.90	92.60	18	16,916	0.11%
2022/02/09	3.3	91.97	10	91.66	93.10	-6.7	16,994	-0.04%
2022/02/08	15	87.97	15	88.47	88.30	0	16,838	0.00%
2022/02/07	1	86.30	1	88.60	88.00	0	16,890	0.00%
2022/01/26	3	84.60	23	86.07	87.00	-20	16,989	-0.12%
2022/01/25	20	85.50	1	83.20	84.10	19	17,509	0.11%
2022/01/24	4	82.75	3	82.80	84.00	1	17,967	0.01%
2022/01/21	14	87.06	12	85.19	83.90	2	18,058	0.01%
2022/01/20	21	86.90	22	87.00	88.00	-1	18,192	-0.01%
2022/01/19	0	0.00	1	86.00	86.60	-1	18,316	-0.01%
2022/01/18	30	87.53	42	88.02	87.70	-12	18,600	-0.06%
2022/01/17	23	86.66	23	85.97	87.30	0	18,746	0.00%
2022/01/14	26	84.18	18	84.57	84.40	8	19,141	0.04%
2022/01/12	2	87.20	1	88.10	88.10	1	19,695	0.01%
2022/01/11	3.1	90.71	1	88.80	88.70	2.1	19,849	0.01%
2022/01/10	3	91.23	0	0.00	91.50	3	19,979	0.02%
2022/01/07	0	0.00	51	90.95	90.60	-51	20,091	-0.25%
2022/01/06	1	93.50	1	93.80	94.40	0	20,176	0.00%
2022/01/05	1.1	92.78	1	93.50	93.00	0.1	20,334	0.00%
2022/01/04	1	95.60	0	0.00	95.60	1	20,350	0.00%
2022/01/03	2	97.10	3	95.70	95.70	-1	20,600	0.00%
2021/12/30	0.1	96.50	0	0.00	96.60	0.1	20,769	0.00%
2021/12/29	8	97.50	8.1	96.88	97.10	-0.1	21,060	0.00%
2021/12/28	3	98.93	9.1	99.30	97.10	-6.1	21,406	-0.03%
2021/12/27	30	97.40	32	97.91	97.60	-2	21,659	-0.01%
2021/12/24	4	95.70	2	96.80	95.40	2	22,324	0.01%
2021/12/23	6.1	96.11	36	99.21	96.00	-29.9	23,656	-0.13%
2021/12/22	51	98.67	66	100.35	97.60	-15	24,269	-0.06%
2021/12/21	34	99.06	79.9	99.02	99.00	-45.9	24,683	-0.19%
2021/12/20	45	96.51	28	97.86	97.00	17	25,111	0.07%
2021/12/17	34	96.34	64	96.61	96.60	-30	25,525	-0.12%
2021/12/16	35	96.60	53	95.89	96.30	-18	25,423	-0.07%
2021/12/15	0	0.00	7	91.34	91.80	-7	25,084	-0.03%
2021/12/14	21.2	89.15	25	88.76	88.50	-3.8	25,064	-0.02%
2021/12/13	75.1	90.65	56	90.61	90.10	19.1	25,202	0.08%
2021/12/10	56.2	92.51	44	91.98	90.90	12.2	25,130	0.05%
2021/12/09	7.1	94.48	1	95.80	94.00	6.1	25,112	0.02%
2021/12/08	91.1	96.18	74	95.63	94.70	17.1	25,205	0.07%
2021/12/07	137	98.15	94	95.48	95.00	43	25,414	0.17%	大買/
2021/12/06	105	98.93	116	99.66	99.30	-11	25,366	-0.04%	大買/大賣/
2021/12/03	53.2	98.34	118	98.46	99.00	-64.8	25,346	-0.26%	大賣/
2021/12/02	134	97.46	18	97.51	96.00	116	25,448	0.46%	大買/鉅額交易
2021/12/01	92	98.09	136	98.37	100.50	-44	25,916	-0.17%	大賣/
2021/11/30	27	93.71	39	95.34	92.80	-12	26,270	-0.05%
2021/11/29	114	90.48	98	91.14	92.20	16	26,552	0.06%	大買/
2021/11/26	57	96.24	49	95.74	94.60	8	26,435	0.03%
2021/11/25	117	98.65	100	96.77	95.70	17	26,282	0.06%	大買/
2021/11/24	91	98.72	70	99.46	99.50	21	26,132	0.08%
2021/11/23	55	100.70	50	101.51	98.90	5	25,964	0.02%
2021/11/22	15	103.77	3	101.67	101.00	12	25,807	0.05%
2021/11/19	38	103.68	48	104.92	106.50	-10	25,464	-0.04%
2021/11/18	11	104.36	37	103.53	104.00	-26	25,166	-0.10%
2021/11/17	50	110.44	22	111.48	108.50	28	24,873	0.11%
2021/11/16	18	106.28	26	106.85	110.00	-8	24,203	-0.03%
2021/11/15	30	105.65	19	106.76	108.00	11	23,487	0.05%
2021/11/12	49	99.09	92	99.06	102.50	-43	22,181	-0.19%
2021/11/11	70	92.38	81	89.06	93.40	-11	21,178	-0.05%
2021/11/10	72	84.73	73	85.35	85.00	-1	19,506	-0.01%
2021/11/09	60	84.71	35	85.10	84.50	25	19,431	0.13%
2021/11/08	25	80.98	25	81.46	82.50	0	19,253	0.00%
2021/11/05	1	79.00	0	0.00	80.90	1	19,187	0.01%
2021/11/04	6	81.33	5	81.20	80.50	1	19,178	0.01%
2021/11/03	18	80.61	27	80.88	80.90	-9	19,157	-0.05%
2021/11/02	31	85.96	9	81.82	80.10	22	19,153	0.11%
2021/11/01	28	84.72	12	84.73	89.00	16	18,596	0.09%
2021/10/29	20	82.76	21	81.72	81.10	-1	18,170	-0.01%
2021/10/28	8	81.59	13	82.57	82.50	-5	18,092	-0.03%
2021/10/27	3	80.00	11	79.90	81.80	-8	17,980	-0.04%
2021/10/26	19	82.08	20	82.42	78.20	-1	17,928	-0.01%
2021/10/25	5	83.18	8	83.99	82.90	-3	17,804	-0.02%
2021/10/22	37	83.08	43	83.47	84.20	-6	17,909	-0.03%
2021/10/21	42	80.45	48	81.22	82.50	-6	17,779	-0.03%
2021/10/20	43	78.56	32	79.09	79.90	11	17,541	0.06%
2021/10/19	72	74.56	80	74.94	75.90	-8	17,696	-0.05%
2021/10/18	4	72.43	23	71.13	73.10	-19	18,107	-0.10%
2021/10/15	4	73.80	3	75.00	73.40	1	18,097	0.01%
2021/10/14	5	72.62	3	72.23	72.20	2	18,120	0.01%
2021/10/13	15	74.96	7	74.54	72.50	8	18,117	0.04%
2021/10/12	37	78.51	15	79.60	77.90	22	18,058	0.12%
2021/10/08	39	80.61	35	81.75	80.30	4	18,088	0.02%
2021/10/07	23	80.20	23	80.80	80.90	0	18,114	0.00%
2021/10/06	17	81.06	18	80.72	77.70	-1	18,625	-0.01%
2021/10/05	18	79.61	9	77.28	81.40	9	19,044	0.05%
2021/10/04	55	80.64	51	81.05	77.90	4	18,855	0.02%
2021/10/01	73	84.38	100	84.40	83.70	-27	18,721	-0.14%
2021/09/30	87	89.86	97	89.83	85.90	-10	18,543	-0.05%
2021/09/29	37	88.52	30	88.75	90.50	7	17,435	0.04%
2021/09/28	42	88.26	27	87.94	89.80	15	17,263	0.09%
2021/09/27	22	87.96	30	88.27	86.70	-8	17,372	-0.05%
2021/09/24	12	83.99	42.1	83.26	86.00	-30.1	16,747	-0.18%
2021/09/23	10	79.45	11	80.56	79.10	-1	16,243	-0.01%
2021/09/22	19	79.15	12	79.71	79.20	7	16,431	0.04%
2021/09/17	17	79.16	5	79.50	80.50	12	16,461	0.07%
2021/09/16	10	79.35	10	80.07	79.90	0	16,462	0.00%
2021/09/15	4	77.75	2	77.10	77.10	2	16,364	0.01%
2021/09/14	7	79.03	4	79.70	78.90	3	16,563	0.02%
2021/09/13	8	80.20	2	79.85	79.20	6	16,583	0.04%
2021/09/10	50	80.03	31	78.57	82.30	19	16,488	0.12%
2021/09/09	2	75.25	17	76.51	78.80	-15	16,198	-0.09%
2021/09/08	16	75.66	8	75.21	75.40	8	16,062	0.05%
2021/09/07	26	78.81	66	77.96	76.80	-40	15,970	-0.25%
2021/09/06	22	85.95	24.3	88.10	85.30	-2.3	15,660	-0.01%
2021/09/03	44	85.50	18	85.94	86.30	26	14,906	0.17%
2021/09/02	11	79.15	41	80.34	80.90	-30	13,965	-0.21%
2021/09/01	78	75.94	51	76.20	76.80	27	13,801	0.20%
2021/08/31	5	72.26	4	73.60	72.30	1	13,761	0.01%
2021/08/30	14	73.16	0	0.00	73.00	14	14,222	0.10%
2021/08/27	15	74.74	16	75.49	75.10	-1	14,787	-0.01%
2021/08/26	13	75.45	5	76.06	74.90	8	14,874	0.05%
2021/08/25	3	74.40	5	74.78	74.10	-2	15,033	-0.01%
2021/08/23	0	0.00	6	72.45	74.00	-6	15,767	-0.04%
2021/08/18	2	65.20	5	67.54	71.20	-3	16,518	-0.02%
2021/08/17	6	69.30	0	0.00	66.80	6	17,000	0.04%
2021/08/16	9	69.16	9	70.33	70.20	0	17,306	0.00%
2021/08/13	2	72.30	0	0.00	70.70	2	17,520	0.01%
2021/08/12	0	0.00	3	74.20	74.80	-3	17,616	-0.02%
2021/08/11	18	74.22	2	72.00	71.70	16	17,905	0.09%
2021/08/10	1	76.10	0	0.00	76.00	1	18,084	0.01%
2021/08/09	5	77.20	24	78.22	77.10	-19	18,354	-0.10%
2021/08/06	26	80.71	28	81.75	80.20	-2	18,642	-0.01%
2021/08/05	17	79.52	2	80.00	79.40	15	19,042	0.08%
2021/08/04	11	79.83	16	80.61	79.40	-5	20,152	-0.02%
2021/08/03	18	79.19	5	78.90	79.80	13	20,330	0.06%
2021/08/02	5	77.20	1	78.50	77.20	4	20,587	0.02%
2021/07/30	2	80.50	2	78.00	77.60	0	20,805	0.00%
2021/07/29	0	0.00	13	77.55	78.60	-13	21,123	-0.06%
2021/07/28	1	84.90	5	78.80	78.20	-4	21,224	-0.02%
2021/07/27	9	87.99	15	87.12	85.70	-6	21,315	-0.03%
2021/07/26	17	86.65	3	85.60	86.30	14	21,323	0.07%
2021/07/23	3	88.97	4	89.38	84.10	-1	21,540	0.00%
2021/07/22	33	88.49	34	87.44	91.00	-1	21,510	0.00%
2021/07/21	29	84.90	2	83.80	83.20	27	21,221	0.13%
2021/07/20	0	0.00	1	83.30	81.80	-1	21,670	0.00%
2021/07/19	25	85.11	11	85.90	85.30	14	21,935	0.06%
2021/07/16	5	84.54	5	84.00	83.50	0	22,258	0.00%
2021/07/15	11	82.35	3	83.20	83.70	8	22,625	0.04%
2021/07/14	1	86.00	2	86.00	81.90	-1	23,126	0.00%
2021/07/13	20	88.50	68	90.31	84.50	-48	23,408	-0.21%
2021/07/12	12	88.45	18	88.98	88.90	-6	23,504	-0.03%
2021/07/09	9	83.83	9	84.22	84.10	0	23,282	0.00%
2021/07/08	4	85.53	9	85.00	83.50	-5	23,986	-0.02%
2021/07/07	36	84.70	41	84.89	83.10	-5	24,188	-0.02%
2021/07/06	11	81.78	6	81.40	80.50	5	23,819	0.02%
2021/07/05	18	83.52	62	82.82	80.90	-44	23,835	-0.18%
2021/07/02	73	80.49	38	79.98	81.40	35	23,587	0.15%
2021/07/01	2	77.00	5	76.16	77.00	-3	23,334	-0.01%
2021/06/30	0	0.00	14	73.23	74.00	-14	23,598	-0.06%
2021/06/29	20	75.12	28	74.70	73.20	-8	23,772	-0.03%
2021/06/28	17	74.39	6	74.48	74.50	11	24,086	0.05%
2021/06/25	1	74.00	2	73.00	72.60	-1	24,213	0.00%
2021/06/24	3	73.27	1	72.70	73.00	2	24,200	0.01%
2021/06/23	10	72.00	7	72.43	74.30	3	24,611	0.01%
2021/06/22	4	68.58	4	69.00	68.50	0	24,500	0.00%
2021/06/21	0	0.00	22	71.02	70.00	-22	24,451	-0.09%
2021/06/18	0	0.00	3	72.80	72.40	-3	24,673	-0.01%
2021/06/17	1	71.70	20	71.78	73.00	-19	24,692	-0.08%
2021/06/16	0	0.00	1	75.10	72.30	-1	24,764	0.00%
2021/06/15	24	73.32	25	73.50	74.10	-1	25,315	0.00%
2021/06/11	35	74.30	11	73.40	72.10	24	25,706	0.09%
2021/06/10	20	73.38	5	72.88	71.90	15	25,626	0.06%
2021/06/09	19	73.21	42	73.75	72.50	-23	25,494	-0.09%
2021/06/08	10	75.50	63	74.76	74.00	-53	25,161	-0.21%
2021/06/07	40	76.56	17	76.59	74.90	23	25,031	0.09%
2021/06/04	41	76.02	28	77.04	76.00	13	24,476	0.05%
2021/06/03	33	72.73	25	72.26	72.90	8	23,850	0.03%
2021/06/02	42	72.59	12	71.63	72.00	30	23,682	0.13%
2021/06/01	38	73.55	17	73.96	73.20	21	23,441	0.09%
2021/05/31	10	73.34	19.1	72.75	71.70	-9.1	23,089	-0.04%
2021/05/28	40	67.22	9	67.93	69.20	31	22,597	0.14%
2021/05/27	15	62.77	11	63.01	63.10	4	22,127	0.02%
2021/05/26	2	63.00	8	63.95	62.90	-6	21,987	-0.03%
2021/05/25	32	64.64	35	64.66	64.30	-3	21,819	-0.01%
2021/05/24	25	60.11	31	60.69	61.20	-6	21,389	-0.03%
2021/05/21	34	58.46	20	58.58	59.50	14	21,098	0.07%
2021/05/20	4	57.75	7	56.29	55.80	-3	20,947	-0.01%
2021/05/19	50	57.96	29	57.93	58.30	21	20,866	0.10%
2021/05/18	12	56.26	72	57.12	58.50	-60	20,628	-0.29%
2021/05/17	21	54.71	17	54.58	53.20	4	20,444	0.02%
2021/05/14	30	58.86	26	59.64	56.00	4	20,130	0.02%
2021/05/13	18	59.93	12	59.28	57.90	6	19,779	0.03%
2021/05/12	145.1	62.80	84	64.56	63.90	61.1	19,252	0.32%	大買/
2021/05/11	12	62.90	16	62.51	61.50	-4	18,179	-0.02%
2021/05/10	30	67.15	41	69.53	66.10	-11	17,957	-0.06%
2021/05/07	30	72.82	25	73.31	71.70	5	17,679	0.03%
2021/05/06	58	70.05	86	71.09	70.20	-28	17,444	-0.16%
2021/05/05	48	76.24	21	79.83	73.90	27	17,078	0.16%
2021/05/04	61	77.50	55	77.80	77.80	6	16,994	0.04%
2021/05/03	29	80.94	100	82.72	81.30	-71	16,717	-0.42%
2021/04/29	14	85.25	54	85.73	82.30	-40	16,587	-0.24%
2021/04/28	57	87.48	65	88.51	86.30	-8	16,669	-0.05%
2021/04/27	17	87.66	14	87.66	86.20	3	16,629	0.02%
2021/04/26	99	87.62	31	87.72	88.40	68	16,739	0.41%
2021/04/23	17	81.46	97	79.70	83.80	-80	17,227	-0.46%
2021/04/22	25	82.52	17	81.41	76.20	8	17,848	0.04%
2021/04/21	88	83.55	44	83.25	82.40	44	17,572	0.25%
2021/04/20	49	79.69	114	80.55	82.10	-65	17,159	-0.38%	大賣/
2021/04/19	89	76.11	59	77.44	77.00	30	16,646	0.18%
2021/04/16	105.2	75.96	79	74.98	76.70	26.2	16,167	0.16%	大買/
2021/04/15	33	67.78	58	67.85	70.90	-25	15,460	-0.16%
2021/04/14	57	65.27	43	66.52	68.20	14	15,145	0.09%
2021/04/13	39	64.34	51.1	65.77	64.10	-12.1	14,454	-0.08%
2021/04/12	66	63.21	41	63.27	62.70	25	14,028	0.18%
2021/04/09	52	64.48	38	63.46	63.50	14	14,027	0.10%
2021/04/08	46	64.94	54	65.11	65.10	-8	14,040	-0.06%
2021/04/07	86	63.78	50	63.73	64.70	36	14,381	0.25%
2021/04/06	66	61.60	40.4	62.07	61.80	25.6	14,284	0.18%
2021/04/01	29	56.53	6	57.12	57.30	23	13,930	0.17%
2021/03/31	17	57.46	20	56.82	55.10	-3	13,870	-0.02%
2021/03/30	5.1	53.05	18	52.73	54.60	-13	13,563	-0.10%
2021/03/29	9	52.39	1	52.30	52.00	8	13,527	0.06%
2021/03/26	3	53.70	3	54.60	52.30	0	13,914	0.00%
2021/03/24	48	51.98	48	52.13	50.90	0	14,839	0.00%
2021/03/23	11	52.30	12	51.52	51.00	-1	14,826	-0.01%
2021/03/19	12	51.10	11	50.67	50.80	1	15,085	0.01%
2021/03/18	50	52.79	19	52.15	52.30	31	15,923	0.19%
2021/03/17	7	49.84	16	49.83	49.85	-9	16,206	-0.06%
2021/03/16	8	47.88	5	48.45	46.80	3	16,394	0.02%
2021/03/15	5	47.60	8	47.68	47.50	-3	16,561	-0.02%
2021/03/12	0	0.00	1	47.00	47.00	-1	16,575	-0.01%
2021/03/11	16	45.90	18	46.01	46.05	-2	16,700	-0.01%
2021/03/10	2	44.23	1	44.30	44.20	1	16,805	0.01%
2021/03/09	1	43.85	0	0.00	43.85	1	17,084	0.01%
2021/03/08	0	0.00	1	46.00	44.55	-1	17,214	-0.01%
2021/03/05	1	45.40	10	45.65	45.40	-9	17,262	-0.05%
2021/03/03	0	0.00	1	46.65	47.20	-1	17,293	-0.01%
2021/03/02	1	46.05	2	47.83	46.05	-1	17,440	-0.01%
2021/02/26	0	0.00	3.8	47.06	46.80	-3.8	17,452	-0.02%
2021/02/25	1	47.10	1	48.20	47.20	0	17,460	0.00%
2021/02/24	16	48.86	15	49.12	47.75	1	17,475	0.01%
2021/02/23	0	0.00	1	47.45	47.75	-1	17,378	-0.01%
2021/02/22	4	48.23	9	47.63	48.00	-5	17,333	-0.03%
2021/02/19	7	46.81	3	46.58	46.65	4	17,273	0.02%
2021/02/18	0	0.00	14	46.08	46.05	-14	17,211	-0.08%
2021/02/17	1	43.85	8	44.41	46.25	-7	17,159	-0.04%
2021/02/05	1	42.85	3	43.07	42.60	-2	17,112	-0.01%
2021/02/04	200	43.71	193	43.42	42.85	7	17,126	0.04%	大買/大賣/
2021/02/03	0	0.00	3	43.48	43.20	-3	17,112	-0.02%
2021/02/02	38	43.64	12	44.02	43.85	26	17,165	0.15%
2021/02/01	0	0.00	2	43.43	42.95	-2	17,106	-0.01%
2021/01/29	7	44.11	8	43.68	43.00	-1	17,099	-0.01%
2021/01/28	0	0.00	3	43.80	43.80	-3	17,040	-0.02%
2021/01/27	234	44.79	234	44.93	44.35	0	16,993	0.00%	大買/大賣/
2021/01/26	31	45.18	40	45.06	44.50	-9	16,929	-0.05%
2021/01/25	25	44.15	14	43.98	43.95	11	16,741	0.07%
2021/01/22	16	44.13	16	44.30	45.30	0	16,624	0.00%
2021/01/21	39	45.61	28	45.77	44.45	11	16,435	0.07%
2021/01/20	6	48.13	13	50.58	47.70	-7	15,990	-0.04%
2021/01/19	5	54.86	6	54.27	52.50	-1	15,607	-0.01%
2021/01/18	62	54.60	47	54.86	55.00	15	15,188	0.10%
2021/01/15	20	52.67	65.2	52.39	54.10	-45.2	14,131	-0.32%
2021/01/14	1	48.95	11	49.32	49.20	-10	13,079	-0.08%
2021/01/13	273	48.07	263	48.19	48.75	10	12,864	0.08%	大買/大賣/
2021/01/12	9	47.03	10	48.65	46.90	-1	12,755	-0.01%
2021/01/11	0	0.00	3	49.48	48.75	-3	12,641	-0.02%
2021/01/08	387	49.28	408	49.14	49.10	-21	12,627	-0.17%	大買/大賣/
2021/01/07	328	48.38	304	48.54	48.80	24	12,813	0.19%	大買/大賣/
2021/01/06	6	48.03	19	47.94	47.85	-13	12,819	-0.10%
2021/01/05	1	47.70	3	47.35	47.35	-2	12,592	-0.02%
2021/01/04	8	48.38	5	49.56	48.30	3	12,479	0.02%
2020/12/31	19.2	50.39	41	50.74	49.65	-21.8	12,232	-0.18%
2020/12/30	44	51.76	26	51.47	49.85	18	11,904	0.15%
2020/12/29	30	49.58	23	49.83	49.15	7	11,189	0.06%
2020/12/28	185	47.74	187	48.00	48.30	-2	10,722	-0.02%	大買/大賣/
2020/12/25	3	48.52	36	47.99	47.80	-33	10,433	-0.32%
2020/12/24	11	48.37	6	48.47	47.50	5	10,220	0.05%
2020/12/23	29	47.31	18	47.09	47.85	11	9,907	0.11%
2020/12/22	71	48.47	42	49.21	45.95	29	9,684	0.30%
2020/12/21	11	48.98	18	48.97	48.05	-7	9,233	-0.08%
2020/12/18	56	51.68	164	50.18	51.30	-108	8,837	-1.22%	大賣/鉅額交易
2020/12/17	1	49.80	2	49.80	49.80	-1	7,635	-0.01%
2020/12/16	25	45.30	8	45.30	45.30	17	7,550	0.23%
2020/12/15	42	43.16	41	43.59	41.20	1	7,435	0.01%
2020/12/14	116	45.97	42	45.60	44.85	74	6,960	1.06%	大買/
2020/12/11	12	43.12	11.8	43.98	45.65	0.2	5,975	0.00%
2020/12/10	20	40.72	8	40.97	41.50	12	5,008	0.24%
2020/12/09	7	37.69	6	40.05	40.05	1	4,322	0.02%
2020/12/08	20	36.50	7	36.79	36.45	13	4,100	0.32%
2020/12/07	33	37.78	2	35.93	36.60	31	4,030	0.77%
2020/12/04	5	36.46	2	36.10	37.10	3	3,855	0.08%
2020/12/03	7	36.17	12	36.72	36.70	-5	3,772	-0.13%
2020/12/02	7	34.62	6	34.68	34.60	1	3,805	0.03%
2020/12/01	0	0.00	1	33.65	33.80	-1	3,678	-0.03%
2020/11/30	0	0.00	3	33.30	33.20	-3	3,660	-0.08%
2020/11/27	3	33.08	0	0.00	33.10	3	3,666	0.08%
2020/11/26	3	33.88	7.4	34.11	33.50	-4.4	3,655	-0.12%
2020/11/25	1	32.90	0	0.00	33.50	1	3,482	0.03%
2020/11/24	0	0.00	1	33.85	32.70	-1	3,412	-0.03%
2020/11/23	0	0.00	1	33.60	33.60	-1	3,392	-0.03%
2020/11/20	1	33.05	13	33.39	32.95	-12	3,325	-0.36%
2020/11/19	1	32.95	0	0.00	32.95	1	3,350	0.03%
2020/11/18	3	32.52	3	32.70	32.80	0	3,348	0.00%
2020/11/17	13	32.05	0	0.00	32.00	13	3,323	0.39%
2020/11/16	0	0.00	2	32.05	32.20	-2	3,362	-0.06%
2020/11/13	0	0.00	10	32.09	32.40	-10	3,341	-0.30%
2020/11/12	0	0.00	5	31.75	31.75	-5	3,258	-0.15%
2020/11/10	8	31.36	0	0.00	31.45	8	3,214	0.25%
2020/11/06	6	31.40	5	31.40	30.40	1	3,099	0.03%
2020/11/04	0	0.00	11	30.45	30.90	-11	3,079	-0.36%
2020/11/02	10	30.10	0	0.00	30.10	10	3,237	0.31%
2020/10/30	0	0.00	2	31.05	30.65	-2	3,311	-0.06%
2020/10/28	1	31.20	0	0.00	31.00	1	3,350	0.03%
2020/10/23	0	0.00	4	32.59	32.05	-4	3,409	-0.12%
2020/10/22	2	31.10	2	31.25	32.00	0	3,379	0.00%
2020/10/21	1	31.80	0	0.00	31.90	1	3,366	0.03%
2020/10/19	0	0.00	2	32.10	32.25	-2	3,462	-0.06%
2020/10/16	7	32.21	0	0.00	32.05	7	3,447	0.20%
2020/10/15	19	34.04	40	34.39	33.45	-21	3,365	-0.62%
2020/10/14	2	32.30	22.6	32.05	34.00	-20.6	3,042	-0.68%
2020/10/13	0	0.00	6	31.13	31.15	-6	2,893	-0.21%
2020/10/12	10	31.00	1	31.15	30.90	9	2,877	0.31%
2020/10/08	3	30.52	0	0.00	30.30	3	2,923	0.10%
2020/10/07	0	0.00	3	30.75	30.75	-3	3,062	-0.10%
2020/10/06	5	30.45	0	0.00	30.20	5	3,140	0.16%
2020/10/05	3	29.90	0	0.00	29.90	3	3,411	0.09%
2020/09/22	0	0.00	3	30.80	30.85	-3	4,087	-0.07%
2020/09/18	0	0.00	8	31.63	31.35	-8	4,157	-0.19%
2020/09/17	2	31.60	9	31.72	31.25	-7	4,262	-0.16%
2020/09/16	0	0.00	1	31.45	31.20	-1	4,222	-0.02%
2020/09/15	0	0.00	13	30.87	30.95	-13	4,218	-0.31%
2020/09/14	10	30.00	7	30.58	30.90	3	4,228	0.07%
2020/09/11	2	29.85	3	30.25	29.80	-1	4,237	-0.02%
2020/09/10	2	30.35	0	0.00	30.20	2	4,249	0.05%
2020/09/09	0	0.00	4	30.61	30.55	-4	4,244	-0.09%
2020/09/08	2	30.48	4	31.00	30.60	-2	4,253	-0.05%
2020/09/07	47	32.17	10	32.13	30.20	37	4,192	0.88%
2020/09/04	1	30.25	10	30.27	30.60	-9	3,890	-0.23%
2020/09/03	2	30.60	1	30.95	30.20	1	3,859	0.03%
2020/09/02	0	0.00	7	30.47	30.40	-7	3,819	-0.18%
2020/09/01	5	29.75	1	30.20	30.00	4	3,806	0.11%
2020/08/27	4	30.05	3	30.10	29.65	1	3,881	0.03%
2020/08/25	3	29.57	12	29.93	29.60	-9	3,964	-0.23%
2020/08/24	3	28.50	1	29.15	29.05	2	3,907	0.05%
2020/08/21	13	28.36	0	0.00	28.30	13	3,900	0.33%
2020/08/20	9	28.17	5	28.10	27.80	4	3,881	0.10%
2020/08/19	2	29.15	2.2	29.61	30.10	-0.2	3,819	-0.01%
2020/08/14	0	0.00	1	29.05	29.25	-1	3,858	-0.03%
2020/08/13	1	29.45	10	29.20	28.90	-9	3,891	-0.23%
2020/08/11	1	29.15	13	29.12	29.00	-12	3,873	-0.31%
2020/08/10	10	29.80	0	0.00	29.25	10	3,864	0.26%
2020/08/06	2	30.00	1	31.05	30.00	1	3,821	0.03%
2020/08/05	4	31.61	9	31.29	31.95	-5	3,676	-0.14%
2020/08/03	12	30.39	4	30.34	30.30	8	3,586	0.22%
2020/07/31	7	30.10	0	0.00	29.80	7	3,565	0.20%
2020/07/30	0	0.00	6	30.07	30.10	-6	3,563	-0.17%
2020/07/29	0	0.00	2	29.08	29.00	-2	3,552	-0.06%
2020/07/28	4	28.51	3	28.60	28.05	1	3,565	0.03%
2020/07/27	7	29.31	4	29.05	29.00	3	3,563	0.08%
2020/07/24	7	30.63	3	30.45	29.85	4	3,558	0.11%
2020/07/23	6	30.71	15	30.73	30.85	-9	3,518	-0.26%
2020/07/22	4	29.81	3	29.88	29.80	1	3,549	0.03%
2020/07/21	3	29.45	1	29.75	29.40	2	3,674	0.05%
2020/07/20	1	29.05	0	0.00	29.30	1	3,711	0.03%
2020/07/17	6	28.78	1	28.95	28.95	5	3,698	0.14%
2020/07/16	24	30.09	0	0.00	29.90	24	3,642	0.66%
2020/07/15	10	30.65	1.6	30.99	30.15	8.4	3,675	0.23%
2020/07/14	23	31.77	22	31.89	31.50	1	3,644	0.03%
2020/07/13	1	30.55	4	30.85	31.00	-3	3,544	-0.08%
2020/07/10	19	31.78	15	31.84	30.80	4	3,478	0.11%
2020/07/09	3	32.43	3.6	32.80	32.80	-0.6	3,225	-0.02%
2020/07/08	0	0.00	2.6	29.46	29.85	-2.6	2,833	-0.09%
2020/07/07	1	28.35	253	28.53	28.30	-252	2,771	-9.09%	大賣/鉅額交易
2020/07/06	1	28.20	0	0.00	28.30	1	2,705	0.04%
2020/07/03	1	28.40	1	28.50	28.50	0	2,655	0.00%
2020/07/01	2	27.00	0	0.00	27.20	2	2,704	0.07%
2020/06/29	1	28.80	0	0.00	28.05	1	2,600	0.04%
2020/06/24	0	0.00	2	28.58	28.50	-2	2,547	-0.08%
2020/06/23	1	28.05	1	28.35	28.15	0	2,437	0.00%
2020/06/22	0	0.00	1	28.15	27.95	-1	2,405	-0.04%
2020/06/19	52	27.66	2	28.45	27.45	50	2,420	2.07%
2020/06/18	0	0.00	2	28.15	28.10	-2	2,391	-0.08%
2020/06/17	0	0.00	5	27.89	27.70	-5	2,356	-0.21%
2020/06/16	1	27.45	0	0.00	27.50	1	2,342	0.04%
2020/06/15	0	0.00	50	27.43	27.05	-50	2,366	-2.11%
2020/06/11	0	0.00	1	27.75	27.05	-1	2,400	-0.04%
2020/06/09	1	27.25	0	0.00	27.45	1	2,464	0.04%
2020/06/08	8	27.51	0	0.00	27.25	8	2,474	0.32%
2020/06/04	141	27.51	7	27.70	27.85	134	2,467	5.43%	大買/鉅額交易
2020/06/03	10	27.38	0	0.00	27.25	10	2,575	0.39%
2020/06/02	2	27.40	0	0.00	27.25	2	2,617	0.08%
2020/06/01	115	27.40	12	27.49	27.45	103	2,579	3.99%	大買/鉅額交易
2020/05/27	0	0.00	1	26.70	26.95	-1	2,441	-0.04%
2020/05/21	2	27.15	3	26.75	27.00	-1	2,353	-0.04%
2020/05/06	3	26.08	5	26.21	25.85	-2	2,128	-0.09%
2020/05/05	6	26.62	0	0.00	26.65	6	2,072	0.29%
2020/05/04	0	0.00	1	26.90	26.75	-1	2,049	-0.05%
2020/04/28	1	26.60	0	0.00	26.30	1	1,964	0.05%
2020/04/27	4	26.90	5	27.12	26.60	-1	1,956	-0.05%
2020/04/23	0	0.00	1	25.35	25.40	-1	1,696	-0.06%
2020/04/21	0	0.00	1	24.40	24.35	-1	1,610	-0.06%
2020/04/20	42	25.22	41	25.13	25.05	1	1,581	0.06%
2020/04/16	36	24.98	37	24.74	24.50	-1	1,465	-0.07%
2020/04/14	0.6	24.15	0	0.00	24.30	0.6	1,390	0.04%
2020/04/13	0	0.00	2	23.93	23.90	-2	1,360	-0.15%
2020/04/10	1	24.20	1	24.10	24.00	0	1,353	0.00%
2020/04/09	1	24.15	0	0.00	23.60	1	1,307	0.08%
2020/04/08	0	0.00	1	24.10	24.05	-1	1,282	-0.08%
2020/04/07	4	23.85	7	24.36	23.70	-3	1,253	-0.24%
2020/04/06	5	23.15	6	23.49	23.95	-1	1,182	-0.08%
2020/04/01	1	21.80	2	21.98	21.80	-1	1,093	-0.09%
2020/03/31	2	21.75	0	0.00	21.45	2	1,084	0.18%
2020/03/27	2	22.08	0	0.00	21.90	2	1,110	0.18%
2020/03/25	1	22.45	3	22.35	22.00	-2	1,144	-0.17%
2020/03/23	1	20.00	1	20.55	20.15	0	1,094	0.00%
2020/03/20	1	21.00	0	0.00	21.00	1	1,115	0.09%
2020/03/19	0	0.00	1	20.30	19.75	-1	1,112	-0.09%
2020/03/18	2	22.60	5	22.35	21.80	-3	1,070	-0.28%
2020/03/17	1	21.75	1	21.75	21.90	0	1,045	0.00%
2020/03/13	3	20.60	1	20.65	22.10	2	1,036	0.19%
2020/03/11	2	24.18	2	24.38	23.50	0	941	0.00%
2020/03/10	7	23.94	5	24.40	24.00	2	925	0.22%
2020/03/09	6	25.81	3	26.72	25.60	3	866	0.35%
2020/03/06	1	24.85	1	23.80	24.85	0	701	0.00%
2020/02/04	3	22.90	0	0.00	22.90	3	714	0.42%
2020/01/30	0	0.00	2	24.30	23.65	-2	701	-0.28%
2020/01/14	1	26.30	0	0.00	26.40	1	684	0.15%
2019/12/31	1	26.65	0	0.00	26.85	1	743	0.13%
2019/12/30	1	26.70	0	0.00	26.70	1	748	0.13%
2019/12/26	0	0.00	1	26.95	26.95	-1	767	-0.13%
2019/12/23	3	27.40	3	27.53	27.60	0	752	0.00%
2019/12/17	3	26.97	0	0.00	27.05	3	707	0.42%
2019/12/16	0	0.00	1	27.20	27.30	-1	770	-0.13%
2019/12/13	0	0.00	1	26.50	26.55	-1	806	-0.12%
2019/12/11	0	0.00	1	26.65	26.60	-1	791	-0.13%
2019/12/10	0	0.00	1	26.70	26.70	-1	754	-0.13%
2019/12/05	0	0.00	2	26.13	26.30	-2	754	-0.27%
2019/12/03	1	25.85	0	0.00	26.00	1	853	0.12%
2019/11/27	1	26.20	0	0.00	26.55	1	936	0.11%
2019/11/22	1	26.15	0	0.00	26.15	1	1,118	0.09%
2019/11/19	0	0.00	1	26.80	26.70	-1	1,146	-0.09%
2019/11/14	0	0.00	5	26.35	26.40	-5	1,272	-0.39%
2019/11/12	1	26.55	0	0.00	26.90	1	1,271	0.08%
2019/11/07	1	26.90	0	0.00	26.75	1	1,315	0.08%
2019/11/05	0	0.00	4	27.35	27.40	-4	1,321	-0.30%
2019/11/04	0	0.00	7.4	27.14	27.25	-7.4	1,280	-0.58%
2019/11/01	2	26.18	0	0.00	26.30	2	1,266	0.16%
2019/10/30	1	26.55	0	0.00	26.60	1	1,277	0.08%
2019/10/23	1	27.15	0	0.00	26.95	1	1,519	0.07%
2019/10/22	2	26.90	0	0.00	26.90	2	1,522	0.13%
2019/10/15	0	0.00	1	27.20	27.45	-1	1,503	-0.07%
2019/10/09	1	26.40	0	0.00	26.20	1	1,492	0.07%
2019/10/08	3	27.03	0	0.00	26.75	3	1,488	0.20%
2019/10/04	0	0.00	10	27.80	27.90	-10	1,469	-0.68%
2019/10/03	0	0.00	3	28.20	28.10	-3	1,463	-0.20%
2019/10/02	0	0.00	1	27.50	28.00	-1	1,452	-0.07%
2019/09/25	0	0.00	1.6	27.71	27.70	-1.6	1,444	-0.11%
2019/09/19	0	0.00	1	28.45	28.25	-1	1,419	-0.07%
2019/09/18	0	0.00	5	27.98	28.05	-5	1,348	-0.37%
2019/09/17	0	0.00	1	27.05	27.00	-1	1,299	-0.08%
2019/09/12	1	27.10	0	0.00	26.95	1	1,308	0.08%
2019/09/10	1	27.15	0	0.00	27.10	1	1,306	0.08%
2019/09/09	7	27.25	4	27.16	27.10	3	1,298	0.23%
2019/09/06	2	27.70	20	27.50	27.45	-18	1,283	-1.40%
2019/09/05	1	28.45	19	28.51	28.25	-18	1,242	-1.45%
2019/09/04	0	0.00	1	27.95	28.45	-1	1,178	-0.08%
2019/09/03	0	0.00	8	27.88	27.25	-8	1,136	-0.70%
2019/09/02	7	27.45	0	0.00	27.70	7	1,129	0.62%
2019/08/30	26	28.02	0	0.00	27.30	26	1,123	2.31%
2019/08/29	20	28.90	6	28.11	27.75	14	1,113	1.26%
2019/08/28	0	0.00	1	28.00	28.20	-1	972	-0.10%
2019/08/23	0	0.00	1	27.50	27.70	-1	914	-0.11%
2019/08/22	0.1	27.60	0	0.00	27.70	0.1	904	0.01%
2019/08/20	4	27.70	115	27.80	27.40	-111	885	-12.54%	大賣/鉅額交易
2019/08/19	3	27.65	0	0.00	27.55	3	814	0.37%
2019/08/14	2	26.95	0	0.00	26.65	2	774	0.26%
2019/08/12	10	26.28	18	26.49	26.65	-8	757	-1.06%
2019/08/08	2	25.50	0	0.00	25.40	2	763	0.26%
2019/08/07	1	25.60	0	0.00	25.60	1	756	0.13%
2019/08/05	0	0.00	5	25.16	25.10	-5	747	-0.67%
2019/07/31	5	26.90	0	0.00	26.80	5	742	0.67%
2019/07/29	5	26.90	0	0.00	26.85	5	728	0.69%
2019/07/26	105	28.55	1	28.60	27.40	104	736	14.11%	大買/鉅額交易
2019/07/25	15	27.93	0	0.00	28.00	15	620	2.42%
2019/06/24	0	0.00	3	26.60	26.70	-3	953	-0.31%
2019/06/21	1	26.05	0	0.00	26.15	1	938	0.11%
2019/06/20	0	0.00	2	26.30	26.05	-2	938	-0.21%
2019/06/19	0	0.00	1	25.55	25.65	-1	925	-0.11%
2019/06/18	1	25.35	0	0.00	25.35	1	925	0.11%
2019/05/08	1	25.60	0	0.00	25.55	1	1,016	0.10%
2019/05/07	3	26.15	0	0.00	26.05	3	1,015	0.30%
2019/04/24	3	28.00	3	27.73	27.45	0	931	0.00%
2019/04/22	0	0.00	10	26.58	26.80	-10	725	-1.38%
2019/04/19	1	25.30	0	0.00	25.25	1	655	0.15%
2019/04/17	22	26.03	21	26.00	25.70	1	655	0.15%
2019/04/16	1	24.60	0	0.00	24.70	1	601	0.17%
2019/04/15	0	0.00	10	24.70	24.70	-10	606	-1.65%
2019/04/12	2	25.00	1	25.30	24.70	1	608	0.16%
2019/04/11	7	25.19	3	24.85	25.30	4	615	0.65%
2019/04/10	1	24.25	0	0.00	24.45	1	577	0.17%
2019/04/09	3	24.30	0	0.00	24.35	3	574	0.52%
2019/04/08	0	0.00	11	24.50	24.45	-11	572	-1.92%
2019/04/01	2	24.13	0	0.00	24.10	2	563	0.35%
2019/03/29	13	24.53	0	0.00	24.40	13	558	2.33%
2019/03/28	0	0.00	1.6	24.03	24.40	-1.6	555	-0.29%
2019/03/20	0	0.00	1	24.75	24.65	-1	549	-0.18%
2019/03/18	1	24.65	0	0.00	24.40	1	545	0.18%
2019/03/04	1	25.60	0	0.00	25.45	1	705	0.14%
2019/02/26	15	25.85	16	25.87	25.50	-1	731	-0.14%
2019/02/25	0.2	24.75	0	0.00	24.80	0.2	662	0.03%
2019/02/18	1	25.00	2	25.58	24.95	-1	666	-0.15%
2019/02/15	2	24.50	2	25.25	25.25	0	636	0.00%
2019/02/14	2	24.75	0	0.00	24.70	2	615	0.33%
2019/01/30	0.1	23.90	0	0.00	23.85	0.1	587	0.02%
2019/01/07	112	23.99	112	24.06	23.55	0	627	0.00%	大買/大賣/
2018/12/28	1.2	22.30	0	0.00	22.35	1.2	659	0.18%
2018/12/03	0	0.00	1	25.10	25.60	-1	1,000	-0.10%
2018/11/30	1	24.40	0	0.00	24.40	1	980	0.10%
2018/11/29	5	25.00	0	0.00	24.40	5	983	0.51%
2018/11/28	0	0.00	2	24.15	24.60	-2	955	-0.21%
2018/11/27	2	23.70	0	0.00	23.75	2	954	0.21%
2018/11/19	0	0.00	1	23.70	23.80	-1	1,051	-0.10%
2018/11/16	7	22.66	0	0.00	23.05	7	1,043	0.67%
2018/11/09	0	0.00	2	22.88	22.80	-2	1,208	-0.17%
2018/11/07	0	0.00	2	22.73	22.70	-2	1,207	-0.17%
2018/11/05	0	0.00	1	23.45	23.50	-1	1,208	-0.08%
2018/11/01	5	22.99	0	0.00	22.90	5	1,203	0.42%
2018/10/29	2	21.70	2	21.65	21.70	0	1,169	0.00%
2018/10/25	0	0.00	4	22.25	22.20	-4	1,157	-0.35%
2018/10/22	2	23.20	0	0.00	23.50	2	1,151	0.17%
2018/10/17	0	0.00	4	24.00	23.55	-4	1,171	-0.34%
2018/10/16	2	23.18	1	23.45	23.45	1	1,178	0.08%
2018/10/15	3	22.85	0	0.00	23.05	3	1,179	0.25%
2018/10/11	1	23.70	1	23.80	23.70	0	1,145	0.00%
2018/10/01	0	0.00	15.6	30.21	30.50	-15.6	1,262	-1.24%
2018/09/27	0	30.00	0	0.00	29.90	0	1,288	0.00%
2018/09/25	1	30.10	0	0.00	30.15	1	1,295	0.08%
2018/08/31	0	0.00	2	28.60	29.20	-2	1,386	-0.14%
2018/08/30	0	0.00	1	28.60	28.45	-1	1,365	-0.07%
2018/08/29	2	28.53	8	28.57	28.45	-6	1,365	-0.44%
2018/08/22	1	27.70	0	0.00	28.10	1	1,350	0.07%
2018/08/21	1	28.60	5	28.40	28.00	-4	1,348	-0.30%
2018/08/16	0	0.00	1	26.85	26.95	-1	1,273	-0.08%
2018/08/14	0	0.00	2	26.90	27.10	-2	1,272	-0.16%
2018/08/13	2	27.18	1	26.60	26.80	1	1,273	0.08%
2018/08/10	6	27.93	2	27.73	27.70	4	1,261	0.32%
2018/08/09	7	28.16	5.9	28.43	28.45	1.1	1,246	0.09%
2018/08/08	1	27.75	13	27.55	28.10	-12	1,163	-1.03%
2018/08/07	0	0.00	1	27.00	26.95	-1	1,137	-0.09%
2018/08/03	1	26.60	2	26.95	26.80	-1	1,151	-0.09%
2018/08/02	2	26.70	0	0.00	26.55	2	1,154	0.17%
2018/08/01	5	26.85	0	0.00	26.85	5	1,158	0.43%
2018/07/31	0	0.00	10	26.55	26.50	-10	1,153	-0.87%
2018/07/26	2	26.60	0	0.00	26.60	2	1,151	0.17%
2018/07/19	0	0.00	2	27.45	26.85	-2	1,193	-0.17%
2018/07/17	2	26.75	0	0.00	26.60	2	1,207	0.17%
2018/07/16	3	27.02	0	0.00	27.00	3	1,205	0.25%
2018/07/13	5	27.60	0	0.00	27.30	5	1,203	0.42%
2018/07/04	5	27.90	0	0.00	27.45	5	1,179	0.42%
2018/06/28	10	29.25	0	0.00	29.10	10	1,139	0.88%
2018/06/15	4	28.90	0	0.00	28.80	4	1,084	0.37%
2018/06/14	1	29.50	3	29.43	29.30	-2	1,058	-0.19%
2018/06/13	0	0.00	4	28.79	29.20	-4	943	-0.42%
2018/06/12	0	0.00	4	28.83	29.00	-4	879	-0.45%
2018/06/11	2	27.80	0	0.00	27.85	2	894	0.22%
2018/06/07	0	0.00	1	28.55	27.95	-1	916	-0.11%
2018/06/06	0	0.00	3	28.25	28.10	-3	898	-0.33%
2018/06/05	0	0.00	1	28.00	27.85	-1	887	-0.11%
2018/06/04	2	27.60	2	27.75	27.80	0	871	0.00%
2018/05/28	0	0.00	1	27.35	27.25	-1	837	-0.12%
2018/05/25	0	0.00	4	26.95	26.80	-4	829	-0.48%
2018/05/22	0	0.00	1	26.55	26.35	-1	817	-0.12%
2018/05/17	3	26.05	0	0.00	26.05	3	844	0.36%
2018/05/16	0	0.00	5	26.20	26.30	-5	850	-0.59%
2018/05/15	0	0.00	1	26.20	26.10	-1	860	-0.12%
2018/05/14	5	26.07	0	0.00	25.95	5	926	0.54%
2018/05/11	3	26.50	0	0.00	26.35	3	933	0.32%
2018/05/09	0	0.00	2	26.83	26.65	-2	961	-0.21%
2018/05/04	3	26.17	0	0.00	26.10	3	1,076	0.28%
2018/05/02	0	0.00	1	26.80	26.35	-1	1,110	-0.09%
2018/04/27	1	26.10	3	26.28	26.00	-2	1,159	-0.17%
2018/04/26	0	0.00	2	27.20	25.70	-2	1,179	-0.17%
2018/04/24	3	25.48	0	0.00	25.45	3	1,191	0.25%
2018/04/23	1	26.65	0	0.00	26.60	1	1,177	0.08%
2018/04/17	2	27.05	2	27.75	27.05	0	1,224	0.00%
2018/04/16	1	27.80	8	27.86	27.70	-7	1,225	-0.57%
2018/04/12	4	27.53	0	0.00	27.65	4	1,250	0.32%
2018/04/11	0	0.00	6	27.70	27.70	-6	1,271	-0.47%
2018/04/09	1	27.70	0	0.00	27.65	1	1,431	0.07%
2018/04/03	2	28.05	0	0.00	28.00	2	1,437	0.14%
2018/03/31	2	28.30	1	28.20	28.25	1	1,467	0.07%
2018/03/30	4	28.25	0	0.00	28.10	4	1,488	0.27%
2018/03/29	4	28.14	0	0.00	28.20	4	1,500	0.27%
2018/03/27	0	0.00	2	28.65	28.25	-2	1,518	-0.13%
2018/03/26	2	28.25	3	28.15	28.20	-1	1,518	-0.07%
2018/03/23	6	28.00	3	28.30	28.15	3	1,520	0.20%
2018/03/22	0	0.00	5	29.35	28.85	-5	1,516	-0.33%
2018/03/21	0	0.00	6	28.60	28.65	-6	1,489	-0.40%
2018/03/20	6	28.15	0	0.00	28.05	6	1,489	0.40%
2018/03/19	2	28.45	0	0.00	28.50	2	1,545	0.13%
2018/03/16	2	28.65	0	0.00	28.55	2	1,597	0.13%
2018/03/15	0	0.00	6	29.28	28.85	-6	1,644	-0.36%
2018/03/14	2	27.95	1	28.15	28.00	1	1,604	0.06%
2018/03/13	1	28.00	3	27.75	28.15	-2	1,611	-0.12%
2018/03/09	0	0.00	1	27.45	27.30	-1	1,623	-0.06%
2018/03/06	1	26.95	0	0.00	27.00	1	1,710	0.06%
2018/03/05	2	27.10	0	0.00	27.00	2	1,740	0.11%
2018/03/02	3	27.45	0	0.00	27.45	3	1,765	0.17%
2018/03/01	10	27.75	2	27.78	27.85	8	1,790	0.45%
2018/02/23	0	0.00	4	28.20	27.85	-4	2,139	-0.19%
2018/02/22	0	0.00	1	27.65	27.65	-1	2,288	-0.04%
2018/02/08	3	27.13	0	0.00	27.05	3	2,404	0.12%
2018/02/07	0	0.00	4	27.90	27.50	-4	2,491	-0.16%
2018/02/06	8	27.45	0	0.00	26.60	8	2,536	0.32%
2018/02/05	3	28.77	1	29.35	29.30	2	2,524	0.08%
2018/02/02	4	29.90	0	0.00	29.85	4	2,543	0.16%
2018/02/01	4	30.10	0	0.00	30.20	4	2,642	0.15%
2018/01/31	2	30.10	0	0.00	30.30	2	2,671	0.07%
2018/01/30	28	30.88	15	31.12	30.40	13	2,715	0.48%
2018/01/29	0	0.00	2	30.05	30.00	-2	2,773	-0.07%
2018/01/26	0	0.00	2	30.05	29.90	-2	2,890	-0.07%
2018/01/18	0	0.00	1	30.25	29.95	-1	3,290	-0.03%
2018/01/15	1	30.65	0	0.00	30.25	1	3,975	0.03%
2018/01/10	0	0.00	2	29.70	29.45	-2	4,611	-0.04%
2018/01/04	0	0.00	2	31.20	31.30	-2	5,379	-0.04%
2018/01/03	2	31.00	4	31.08	30.95	-2	5,347	-0.04%
2018/01/02	0	0.00	5	29.94	29.85	-5	5,288	-0.09%