美律 (2439)-康和-嘉義券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	123.50	125.00	-5	2,490	-0.20%
2024/05/06	0	0.00	1	122.50	121.00	-1	2,323	-0.04%
2024/04/30	1	120.50	1	122.00	121.00	0	2,295	0.00%
2024/04/29	1	121.50	1	122.00	121.50	0	2,266	0.00%
2024/04/26	0	0.00	1	121.00	119.50	-1	2,230	-0.04%
2024/04/25	1	115.00	0	0.00	116.00	1	2,202	0.05%
2024/04/24	0	0.00	1	118.50	118.00	-1	2,206	-0.05%
2024/04/19	1	113.50	0	0.00	114.00	1	2,158	0.05%
2024/04/18	1	115.00	0	0.00	114.00	1	2,144	0.05%
2024/04/16	0	0.00	6	116.33	115.00	-6	2,083	-0.29%
2024/04/12	2	124.50	0	0.00	124.00	2	2,043	0.10%
2024/04/10	0	0.00	1	129.00	128.00	-1	1,996	-0.05%
2024/04/02	4	124.75	0	0.00	124.00	4	1,881	0.21%
2024/04/01	4	124.00	8	119.50	124.00	-4	1,865	-0.21%
2024/03/27	0	0.00	5	120.90	121.00	-5	1,781	-0.28%
2024/03/26	0	0.00	1	121.00	118.50	-1	1,769	-0.06%
2024/03/25	2	122.00	0	0.00	121.50	2	1,767	0.11%
2024/03/21	6	120.33	0	0.00	120.00	6	1,806	0.33%
2024/03/19	0	0.00	4	118.38	119.00	-4	1,842	-0.22%
2024/03/18	3	116.00	1	116.00	116.50	2	1,859	0.11%
2024/03/15	0	0.00	2	115.50	116.00	-2	1,932	-0.10%
2024/03/14	0	0.00	1	113.50	113.50	-1	1,888	-0.05%
2024/03/08	1	113.00	0	0.00	112.00	1	2,006	0.05%
2024/02/29	0	0.00	2	117.25	118.00	-2	2,278	-0.09%
2024/02/27	0	0.00	2	114.00	114.00	-2	2,224	-0.09%
2024/02/23	0	0.00	3	110.50	109.00	-3	2,259	-0.13%
2024/02/22	3	109.17	0	0.00	109.50	3	2,263	0.13%
2024/02/20	1	108.50	0	0.00	107.50	1	2,304	0.04%
2024/02/19	1	109.50	0	0.00	109.00	1	2,346	0.04%
2024/02/05	1	104.50	3	104.17	104.50	-2	2,548	-0.08%
2024/02/01	0	0.00	2	102.50	103.50	-2	2,623	-0.08%
2024/01/31	0	0.00	3	102.50	102.00	-3	2,679	-0.11%
2024/01/24	2	105.00	0	0.00	103.00	2	3,123	0.06%
2024/01/23	3	103.00	0	0.00	101.50	3	3,106	0.10%
2024/01/18	1	100.50	0	0.00	100.50	1	3,093	0.03%
2024/01/15	0	0.00	6	103.50	104.00	-6	3,047	-0.20%
2024/01/05	2	108.25	0	0.00	108.50	2	3,042	0.07%
2024/01/04	0	0.00	2	109.50	109.00	-2	3,054	-0.07%
2024/01/03	2	108.50	0	0.00	109.00	2	3,095	0.06%
2023/12/29	0	0.00	5	109.50	109.50	-5	3,061	-0.16%
2023/12/28	2	111.00	0	0.00	111.00	2	3,009	0.07%
2023/12/27	6	117.33	2	117.50	117.50	4	2,939	0.14%
2023/12/26	1	114.00	0	0.00	114.50	1	2,871	0.03%
2023/12/19	0	0.00	10	113.25	114.50	-10	2,779	-0.36%
2023/12/18	0	0.00	1	116.50	114.50	-1	2,730	-0.04%
2023/12/13	1	116.00	0	0.00	116.50	1	2,582	0.04%
2023/12/12	11	117.55	8	117.75	118.50	3	2,514	0.12%
2023/12/07	0	0.00	16	115.97	115.00	-16	2,368	-0.68%
2023/12/06	4	114.00	6	115.42	114.50	-2	2,346	-0.09%
2023/12/05	0	0.00	4	118.00	117.00	-4	2,289	-0.17%
2023/12/04	0	0.00	4	115.88	116.00	-4	2,214	-0.18%
2023/12/01	4	117.00	6	117.17	117.50	-2	2,158	-0.09%
2023/11/30	0	0.00	2	114.00	114.00	-2	2,025	-0.10%
2023/11/29	18	113.11	11.4	112.89	113.00	6.6	1,972	0.33%
2023/11/28	21	110.24	1	110.50	110.50	20	1,874	1.07%
2023/11/24	4	105.50	0	0.00	106.50	4	1,817	0.22%
2023/11/23	1.2	109.33	1	108.50	107.50	0.2	1,799	0.01%
2023/11/22	1	108.00	6	107.33	107.50	-5	1,709	-0.29%
2023/11/21	12	107.33	10	106.00	106.00	2	1,674	0.12%
2023/11/20	4	106.00	1	107.00	106.50	3	1,638	0.18%
2023/11/17	0	0.00	13	107.50	107.00	-13	1,606	-0.81%
2023/11/16	14	107.50	2	107.50	107.50	12	1,574	0.76%
2023/11/15	2	108.00	11	105.27	105.50	-9	1,513	-0.59%
2023/11/14	9	105.50	1	106.00	106.00	8	1,457	0.55%
2023/11/13	2	107.00	6	107.00	106.00	-4	1,407	-0.28%
2023/11/10	4	101.00	2	102.50	103.00	2	1,235	0.16%
2023/11/07	6	100.42	5	101.60	100.00	1	1,059	0.09%
2023/11/06	3	98.03	1	97.70	98.70	2	827	0.24%
2023/10/17	0	91.10	0	0.00	90.50	0	613	0.00%
2023/10/13	2	91.00	0	91.30	90.90	2	624	0.32%
2023/10/12	0	0.00	1	91.60	91.50	-1	612	-0.16%
2023/10/11	3	89.66	2	91.50	90.70	1	587	0.17%
2023/09/07	0	0.00	1	87.30	87.30	-1	856	-0.12%
2023/09/06	0	0.00	3	87.40	87.40	-3	918	-0.33%
2023/08/18	2	88.65	0	0.00	88.70	2	974	0.21%
2023/08/15	1	86.60	0	0.00	86.60	1	979	0.10%
2023/08/11	0.2	87.90	0	0.00	87.20	0.2	980	0.02%
2023/08/10	1	87.80	0	0.00	87.70	1	978	0.10%
2023/07/19	1	93.00	0	0.00	91.80	1	923	0.11%
2023/07/13	2	94.10	0	0.00	93.40	2	906	0.22%
2023/07/06	1	94.50	5	94.70	94.10	-4	943	-0.42%
2023/07/04	0	0.00	1	97.30	98.00	-1	907	-0.11%
2023/07/03	0	0.00	1	95.00	95.20	-1	880	-0.11%
2023/06/29	1	94.40	0	0.00	94.40	1	874	0.11%
2023/06/27	2	93.30	0	0.00	93.00	2	877	0.23%
2023/06/26	5	93.70	0	0.00	95.20	5	869	0.57%
2023/06/16	1	94.10	1	94.20	94.20	0	867	0.00%
2023/06/15	1	94.30	1	94.90	94.90	0	853	0.00%
2023/06/14	1	92.80	1	93.40	93.80	0	836	0.00%
2023/06/13	3	97.87	0	0.00	97.30	3	763	0.39%
2023/06/12	1	97.50	0	0.00	98.40	1	721	0.14%
2023/06/09	0	0.00	0	93.80	93.90	0	660	0.00%
2023/06/08	0	92.83	0	0.00	92.10	0	641	0.00%
2023/06/07	0	92.60	0	0.00	92.70	0	647	0.00%
2023/06/06	2	92.00	1	91.40	91.80	1	652	0.15%
2023/06/05	1	91.30	0	0.00	91.30	1	662	0.15%
2023/05/23	0	0.00	5	89.00	88.90	-5	690	-0.72%
2023/05/08	2	87.00	0	0.00	86.90	2	708	0.28%
2023/04/28	1	86.20	1	86.10	86.10	0	737	0.00%
2023/04/27	0	0.00	1	87.10	87.10	-1	729	-0.14%
2023/04/26	3	86.60	0	0.00	86.70	3	729	0.41%
2023/04/25	0	0.00	1	87.90	86.20	-1	722	-0.14%
2023/04/20	1	88.10	1	89.20	88.10	0	709	0.00%
2023/03/27	0	0.00	4	89.00	89.20	-4	625	-0.64%
2023/03/23	0	0.00	0.1	87.70	88.00	-0.1	622	-0.02%
2023/03/22	1	87.30	0	0.00	87.30	1	620	0.16%
2023/03/20	3	85.70	0	0.00	86.30	3	623	0.48%
2023/03/13	1	84.90	1	85.70	86.40	0	738	0.00%
2023/03/10	1	86.40	0	0.00	86.40	1	752	0.13%
2023/03/09	0	0.00	10	88.56	88.40	-10	749	-1.33%
2023/03/08	12	87.88	4.1	88.48	88.80	8	758	1.05%
2023/03/07	0	87.40	0	0.00	87.20	0	759	0.00%
2023/03/06	1	87.20	0	0.00	86.90	1	752	0.13%
2023/03/02	0	87.00	0	0.00	86.50	0	751	0.00%
2023/03/01	0	0.00	1	86.80	86.90	-1	744	-0.13%
2023/02/24	0	0.00	8	85.24	85.20	-8	732	-1.09%
2023/02/21	0	84.70	4	84.70	84.40	-4	761	-0.52%
2023/02/15	0	84.00	0	0.00	83.30	0	820	0.00%
2023/02/10	0	0.00	0	83.00	82.90	0	927	0.00%
2023/02/02	0	0.00	0	81.90	82.90	0	956	0.00%
2023/02/01	4	81.93	0	81.50	81.40	4	994	0.40%
2023/01/04	4	79.48	0	0.00	79.30	4	1,273	0.31%
2022/12/20	0	0.00	2	80.60	79.50	-2	1,486	-0.13%
2022/12/19	0	0.00	2	80.40	80.40	-2	1,513	-0.13%
2022/12/16	1	79.80	0	0.00	80.60	1	1,532	0.07%
2022/12/08	2	81.00	2	82.10	82.10	0	1,730	0.00%
2022/12/07	3	81.23	0	0.00	81.00	3	1,760	0.17%
2022/12/06	3	83.00	1	83.20	81.40	2	1,799	0.11%
2022/12/02	1	89.80	0	0.00	89.80	1	1,787	0.06%
2022/11/30	0	0.00	7	89.00	88.00	-7	1,895	-0.37%
2022/11/29	0	0.00	1.1	88.34	88.90	-1.1	1,877	-0.06%
2022/11/28	0	85.50	0	0.00	85.70	0	1,851	0.00%
2022/11/24	0.1	86.36	0	0.00	86.30	0.1	1,878	0.01%
2022/11/21	1	85.90	0	0.00	87.30	1	1,870	0.05%
2022/11/16	1	84.70	1	86.10	85.50	0	1,896	0.00%
2022/11/15	0	0.00	2	86.00	85.80	-2	1,897	-0.11%
2022/11/10	3	84.73	0	0.00	84.00	3	1,870	0.16%
2022/11/09	1	85.00	5	84.74	84.90	-4	1,867	-0.21%
2022/11/07	0	0.00	0.1	81.90	81.00	-0.1	1,826	-0.01%
2022/11/02	2.1	80.47	2	80.36	80.50	0.1	1,865	0.00%
2022/10/31	1	79.00	0	0.00	78.70	1	1,883	0.05%
2022/10/28	1	80.29	0	0.00	78.00	1	1,891	0.05%
2022/10/27	0	0.00	1	82.20	82.80	-1	1,873	-0.05%
2022/10/26	0	82.10	0	0.00	81.90	0	1,908	0.00%
2022/10/21	3	85.40	0	0.00	84.30	3	2,019	0.15%
2022/10/18	24	89.39	24	89.50	89.50	0	1,922	0.00%
2022/10/17	3	85.50	0	0.00	86.40	3	1,875	0.16%
2022/10/14	0	0.00	1	88.40	90.00	-1	1,834	-0.05%
2022/10/12	1	84.60	1	85.10	86.20	0	1,769	0.00%
2022/10/07	1	89.90	0	0.00	89.30	1	1,736	0.06%
2022/09/30	0	85.20	0	0.00	85.20	0	1,612	0.00%
2022/09/28	0	0.00	2	84.80	84.80	-2	1,587	-0.13%
2022/09/26	3	86.60	3	85.00	85.00	0	1,566	0.00%
2022/09/23	0	0.00	1	89.50	89.50	-1	1,542	-0.06%
2022/09/22	1	88.60	1	89.80	89.40	0	1,526	0.00%
2022/09/21	2	90.55	3	89.13	89.40	-1	1,505	-0.07%
2022/09/20	2	92.00	1	91.80	91.80	1	1,457	0.07%
2022/09/19	2	91.40	2	91.50	91.50	0	1,448	0.00%
2022/09/16	1	92.80	0	0.00	92.30	1	1,426	0.07%
2022/09/15	3	93.67	3	91.90	91.50	0	1,379	0.00%
2022/09/14	1	91.20	0	0.00	90.80	1	1,283	0.08%
2022/09/13	1.1	91.46	4.1	91.87	91.70	-3	1,242	-0.24%
2022/09/08	0	87.83	3	89.20	89.20	-3	1,155	-0.26%
2022/09/07	1	88.40	0	0.00	88.40	1	1,104	0.09%
2022/09/06	0	0.00	4	85.54	87.60	-4	1,043	-0.38%
2022/09/05	0	83.00	0	0.00	82.10	0	963	0.00%
2022/09/02	0	0.00	0	84.00	84.10	0	958	0.00%
2022/09/01	0	84.10	0	0.00	85.00	0	950	0.00%
2022/08/31	1	83.30	1	83.80	84.40	0	931	0.00%
2022/08/25	0	80.80	0.1	81.10	80.70	0	901	0.00%
2022/08/24	0.1	83.30	0.1	84.30	83.40	0.1	875	0.01%
2022/08/23	0	83.30	0	0.00	82.60	0	851	0.00%
2022/08/19	0	0.00	0.1	86.20	85.90	-0.1	813	-0.01%
2022/08/11	0	0.00	0.1	84.00	84.80	-0.1	712	-0.01%
2022/08/09	1.1	82.21	0	0.00	82.60	1.1	666	0.17%
2022/08/03	1	80.20	0	0.00	80.50	1	598	0.17%
2022/08/02	2	80.60	0	0.00	80.20	2	572	0.35%
2022/08/01	1	82.40	0	0.00	83.20	1	535	0.19%
2022/07/29	0	0.00	0	80.70	80.70	0	436	-0.01%
2022/07/11	0	71.70	0	71.50	71.90	0	408	-0.01%
2022/07/07	2	70.20	0	0.00	70.20	2	403	0.50%
2022/07/06	0	69.50	0	0.00	68.50	0	396	0.00%
2022/07/05	0	69.00	1	68.20	69.00	-1	391	-0.25%
2022/07/04	0	71.50	0	0.00	71.00	0	373	0.00%
2022/06/29	0	79.50	0	0.00	79.80	0	349	0.00%
2022/06/28	0	80.90	0	0.00	79.70	0	369	0.00%
2022/06/23	0	78.00	0	0.00	78.20	0	366	0.00%
2022/06/20	0	78.90	0	0.00	78.10	0	365	0.00%
2022/06/13	0	82.50	0	0.00	81.00	0	392	0.00%
2022/06/09	0	82.90	0	0.00	83.00	0	394	0.00%
2022/06/07	0	82.00	0	0.00	82.40	0	396	0.00%
2022/06/06	0	82.00	0	0.00	81.60	0	392	0.00%
2022/05/30	0	0.00	1	81.90	81.70	-1	415	-0.24%
2022/05/25	1	79.50	0	0.00	80.20	1	436	0.23%
2022/05/24	0	0.00	1	78.70	78.70	-1	455	-0.22%
2022/05/18	0	0.00	2	79.45	79.40	-2	476	-0.42%
2022/05/16	1	78.10	0	0.00	78.50	1	488	0.20%
2022/05/12	0	80.20	0	0.00	79.00	0	524	0.00%
2022/05/11	0	81.00	0	0.00	80.10	0	549	0.00%
2022/05/10	1	80.50	0	0.00	80.50	1	551	0.18%
2022/05/06	0	0.00	1	83.10	83.20	-1	562	-0.18%
2022/05/03	0	0.00	1	82.00	82.40	-1	555	-0.18%
2022/04/28	0	80.80	0	0.00	80.50	0	562	0.00%
2022/04/27	0	80.30	0	0.00	80.40	0	563	0.00%
2022/04/25	0	82.30	0	0.00	80.90	0	566	0.00%
2022/04/21	0	0.00	1	83.20	83.70	-1	573	-0.17%
2022/04/18	2	80.50	0	0.00	80.40	2	579	0.34%
2022/04/08	4	83.00	0	0.00	82.80	4	629	0.64%
2022/04/07	0	0.00	4	83.35	82.80	-4	632	-0.63%
2022/04/01	5	84.84	2	84.80	85.20	3	638	0.47%
2022/03/31	3	85.30	1	86.10	85.50	2	640	0.31%
2022/03/25	1	83.40	0	0.00	83.40	1	647	0.15%
2022/03/17	0	0.00	1	83.60	82.80	-1	720	-0.14%
2022/03/14	1	81.70	0	0.00	81.60	1	943	0.11%
2022/03/07	0	0.00	2	82.20	80.30	-2	1,083	-0.18%
2022/03/01	2	82.30	0	0.00	82.50	2	1,138	0.18%
2022/02/25	11	82.67	0	0.00	81.60	11	1,138	0.97%
2022/02/24	4	82.58	9	82.66	82.90	-5	1,135	-0.44%
2022/02/23	4	85.00	0	0.00	85.00	4	1,133	0.35%
2022/02/22	0	0.00	9	84.67	85.50	-9	1,138	-0.79%
2022/02/17	0	0.00	1	85.60	85.20	-1	1,183	-0.08%
2022/02/11	12	88.74	0	0.00	88.60	12	1,171	1.02%
2022/02/09	0	0.00	2	91.75	91.80	-2	1,190	-0.17%
2022/02/08	0	0.00	1	92.40	92.40	-1	1,210	-0.08%
2022/02/07	3	89.07	5	88.94	89.00	-2	1,246	-0.16%
2022/01/26	1	89.00	0	0.00	88.80	1	1,294	0.08%
2022/01/25	0	0.00	3	89.03	88.70	-3	1,478	-0.20%
2022/01/24	2	89.40	0	0.00	89.40	2	1,554	0.13%
2022/01/21	0	0.00	4	89.95	89.90	-4	1,572	-0.25%
2022/01/19	0	0.00	1	91.00	91.30	-1	1,634	-0.06%
2022/01/07	1	92.00	0	0.00	91.90	1	1,785	0.06%
2022/01/05	0	0.00	1	94.20	94.20	-1	1,793	-0.06%
2022/01/04	0	0.00	2	94.80	94.60	-2	1,792	-0.11%
2022/01/03	0	0.00	7	94.57	94.00	-7	1,802	-0.39%
2021/12/29	1	95.00	0	0.00	94.50	1	1,824	0.05%
2021/12/28	1	94.90	0	0.00	94.90	1	1,842	0.05%
2021/12/27	0	0.00	1	94.00	94.20	-1	1,850	-0.05%
2021/12/24	0	0.00	2	94.40	93.50	-2	1,871	-0.11%
2021/12/23	13	95.03	0	0.00	94.90	13	1,881	0.69%
2021/12/22	0	0.00	1	94.20	94.20	-1	1,889	-0.05%
2021/12/16	2	93.80	0	0.00	93.60	2	1,882	0.11%
2021/12/13	1	96.20	0	0.00	95.70	1	1,867	0.05%
2021/12/09	3	100.73	2	100.30	99.30	1	1,810	0.06%
2021/12/08	1	98.00	2	96.65	100.50	-1	1,687	-0.06%
2021/12/07	0	0.00	1	95.30	94.90	-1	1,605	-0.06%
2021/12/03	2	96.50	2	94.50	94.50	0	1,579	0.00%
2021/12/02	1	93.30	1	95.40	96.00	0	1,524	0.00%
2021/11/30	1	92.70	0	0.00	91.30	1	1,468	0.07%
2021/11/22	0	0.00	1	94.10	94.30	-1	1,444	-0.07%
2021/11/18	1	92.60	0	0.00	92.50	1	1,450	0.07%
2021/11/17	2	94.50	1	93.80	93.40	1	1,443	0.07%
2021/11/16	1	92.90	0	0.00	93.20	1	1,410	0.07%
2021/11/10	0	0.00	10	94.10	93.60	-10	1,412	-0.71%
2021/11/05	10	95.40	1	95.40	95.40	9	1,383	0.65%
2021/11/04	1	95.10	0	0.00	95.40	1	1,376	0.07%
2021/11/03	2	94.00	1	94.50	95.00	1	1,342	0.07%
2021/11/02	3	93.60	3	95.07	95.70	0	1,299	0.00%
2021/11/01	1	89.40	2.1	89.09	90.40	-1.1	1,126	-0.10%
2021/10/29	2	81.85	0	0.00	82.20	2	1,068	0.19%
2021/10/28	0	0.00	9	83.24	83.10	-9	1,069	-0.84%
2021/10/25	0.1	79.80	0	0.00	80.60	0.1	1,052	0.01%
2021/10/22	1	80.50	0	0.00	80.50	1	1,068	0.09%
2021/10/21	8	81.59	1	83.80	81.30	7	1,111	0.63%
2021/10/20	1	81.40	0	0.00	80.50	1	1,064	0.09%
2021/10/14	9	80.79	0	0.00	79.20	9	1,040	0.87%
2021/10/13	4	83.33	0	0.00	82.00	4	1,051	0.38%
2021/10/07	0	0.00	1	84.60	85.10	-1	1,189	-0.08%
2021/10/06	1	82.60	1	83.50	82.30	0	1,264	0.00%
2021/10/05	6	83.33	2	83.95	83.50	4	1,260	0.32%
2021/10/04	0	0.00	11	83.33	83.00	-11	1,247	-0.88%
2021/10/01	0	0.00	2	84.80	84.70	-2	1,238	-0.16%
2021/09/30	5	89.00	0	0.00	88.40	5	1,222	0.41%
2021/09/29	0	0.00	6	89.65	89.00	-6	1,212	-0.49%
2021/09/28	0	0.00	3	92.00	92.20	-3	1,201	-0.25%
2021/09/27	0	0.00	1	93.30	93.80	-1	1,194	-0.08%
2021/09/17	12	96.04	0	0.00	95.00	12	1,207	0.99%
2021/09/16	0	0.00	6	95.63	95.80	-6	1,206	-0.50%
2021/09/15	0	0.00	6	94.80	96.50	-6	1,216	-0.49%
2021/09/10	2	95.80	0	0.00	95.20	2	1,230	0.16%
2021/09/09	24	95.30	0	0.00	95.30	24	1,233	1.95%
2021/09/08	0	0.00	11	95.74	95.50	-11	1,235	-0.89%
2021/09/07	2	97.50	4	97.60	97.20	-2	1,240	-0.16%
2021/09/06	0	0.00	11	98.05	98.00	-11	1,246	-0.88%
2021/09/02	1	99.30	0	0.00	99.00	1	1,254	0.08%
2021/08/27	1	98.10	1	97.00	97.10	0	1,248	0.00%
2021/08/19	0	0.00	1	108.00	105.50	-1	1,236	-0.08%
2021/08/18	17	104.38	2	105.00	106.00	15	1,224	1.22%
2021/08/17	0	0.00	23	104.85	105.00	-23	1,223	-1.88%
2021/08/16	2	105.75	8	104.94	104.50	-6	1,222	-0.49%
2021/08/12	0	0.00	1	109.50	110.50	-1	1,222	-0.08%
2021/08/09	2	110.00	4	110.13	109.00	-2	1,280	-0.16%
2021/08/06	0.1	111.50	1	111.50	111.00	-0.9	1,285	-0.07%
2021/08/03	0.1	114.00	1	113.00	113.50	-0.9	1,366	-0.07%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2021/07/30	2	111.75	1	113.50	111.00	1	1,374	0.07%
2021/07/29	1	112.00	1	114.00	112.50	0	1,438	0.00%
2021/07/27	1	112.00	4.4	112.43	112.50	-3.4	1,535	-0.22%
2021/07/23	1	108.00	0	0.00	107.50	1	1,538	0.07%
2021/07/21	1	108.00	0	0.00	107.50	1	1,544	0.06%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	3	109.00	0	0.00	108.50	3	1,580	0.19%
2021/07/16	1.4	111.23	0	0.00	111.00	1.4	1,594	0.09%
2021/07/15	0.1	113.50	7	112.86	113.50	-7	1,593	-0.44%
2021/07/14	5	118.10	4	120.25	117.00	1	1,586	0.06%
2021/07/13	3	110.33	5	113.40	115.50	-2	1,496	-0.13%
2021/07/08	0	0.00	2.2	105.00	105.00	-2.2	1,486	-0.15%
2021/06/24	3	107.33	0	0.00	108.50	3	1,587	0.19%
2021/06/23	0	0.00	2	107.00	107.50	-2	1,590	-0.13%
2021/06/21	1	107.00	1	106.00	105.50	0	1,624	0.00%
2021/06/16	1	105.50	0	0.00	105.50	1	1,716	0.06%
2021/06/11	2	106.00	0	0.00	106.00	2	1,760	0.11%
2021/06/09	0	0.00	1	106.00	105.00	-1	1,755	-0.06%
2021/06/08	1	106.00	3	106.17	106.50	-2	1,762	-0.11%
2021/06/01	3	109.50	0	0.00	109.00	3	1,804	0.17%
2021/05/27	1	105.00	0	0.00	105.00	1	1,948	0.05%
2021/05/25	0	0.00	1	105.00	106.50	-1	2,038	-0.05%
2021/05/24	0	0.00	1	103.50	104.00	-1	2,032	-0.05%
2021/05/18	10	100.15	0	0.00	101.00	10	2,053	0.49%
2021/05/17	3	99.93	13	101.00	101.00	-10	2,018	-0.50%
2021/05/13	0	0.00	1	104.00	103.50	-1	1,984	-0.05%
2021/05/12	1	98.50	15	98.25	100.00	-14	1,974	-0.71%
2021/05/11	7	104.57	9	102.33	103.00	-2	1,949	-0.10%
2021/05/07	0	0.00	4	108.13	109.00	-4	1,943	-0.21%
2021/05/06	3	100.50	6	104.67	105.50	-3	1,928	-0.16%
2021/05/05	1	106.50	2	106.00	105.50	-1	1,863	-0.05%
2021/05/04	3	115.67	0	0.00	116.00	3	1,771	0.17%
2021/04/26	1	126.00	0	0.00	127.50	1	1,773	0.06%
2021/04/22	6	125.83	6	125.25	124.50	0	1,819	0.00%
2021/04/21	1	127.00	1	127.00	127.00	0	1,840	0.00%
2021/04/19	2	128.50	2	128.00	128.00	0	1,861	0.00%
2021/04/16	4	129.25	0	0.00	129.00	4	1,852	0.22%
2021/04/14	3	130.33	0	0.00	131.00	3	1,864	0.16%
2021/04/13	1	131.50	0	0.00	131.50	1	1,889	0.05%
2021/04/12	0	0.00	2	132.50	132.50	-2	1,887	-0.11%
2021/04/07	5	132.70	0	0.00	133.50	5	1,876	0.27%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/04/01	1	133.50	0	0.00	133.00	1	1,848	0.05%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/30	0	0.00	5	134.60	134.50	-5	1,863	-0.27%
2021/03/29	2	133.50	0	0.00	134.00	2	1,866	0.11%
2021/03/25	3	131.83	0	0.00	131.50	3	1,877	0.16%
2021/03/24	1	132.00	0	0.00	132.00	1	1,879	0.05%
2021/03/11	1	132.50	0	0.00	133.00	1	2,068	0.05%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/03	1	140.00	1	140.00	139.00	0	2,203	0.00%
2021/02/26	1	137.00	1	132.00	137.00	0	2,103	0.00%
2021/02/25	1	134.50	0	0.00	133.00	1	2,066	0.05%
2021/02/23	2	136.50	0	0.00	136.50	2	2,067	0.10%
2021/02/22	0	0.00	2	136.00	136.50	-2	2,075	-0.10%
2021/02/19	0	0.00	1	136.00	137.00	-1	2,102	-0.05%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	0	0.00	1	136.50	135.50	-1	2,145	-0.05%
2021/01/27	2	134.50	0	0.00	134.50	2	2,153	0.09%
2021/01/19	2	136.25	0	0.00	137.00	2	2,306	0.09%
2021/01/18	3	139.50	3	140.00	139.50	0	2,288	0.00%
2021/01/15	6	136.83	0	0.00	136.00	6	2,248	0.27%
2021/01/14	2	140.00	0	0.00	140.00	2	2,191	0.09%
2021/01/12	2	142.25	0	0.00	142.50	2	2,195	0.09%
2021/01/11	0	0.00	1	147.50	147.00	-1	2,171	-0.05%
2021/01/07	1	150.50	1	149.00	149.00	0	2,203	0.00%
2021/01/06	3	149.00	1	149.00	149.00	2	2,173	0.09%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/29	0	0.00	1	147.00	147.50	-1	2,329	-0.04%
2020/12/25	0	0.00	1	147.50	147.50	-1	2,343	-0.04%
2020/12/24	1	149.00	0	0.00	146.50	1	2,344	0.04%
2020/12/22	1	148.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	2	147.25	0	0.00	147.00	2	2,358	0.08%
2020/12/18	1	149.50	2	150.00	151.00	-1	2,343	-0.04%
2020/12/16	0	0.00	10	150.50	150.00	-10	2,341	-0.43%
2020/12/14	1	151.00	1	151.50	150.50	0	2,306	0.00%
2020/12/11	0	0.00	2	148.75	150.50	-2	2,306	-0.09%
2020/12/09	1	152.50	2	152.00	151.00	-1	2,279	-0.04%
2020/12/08	2	150.50	0	0.00	149.50	2	2,258	0.09%
2020/12/07	6	151.75	1	150.00	152.00	5	2,224	0.22%
2020/12/04	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	0	0.00	3	144.50	146.50	-3	2,129	-0.14%
2020/11/30	2	140.50	0	0.00	141.50	2	2,129	0.09%
2020/11/27	1	139.50	0	0.00	140.50	1	2,168	0.05%
2020/11/24	2	141.00	2	141.50	140.50	0	2,254	0.00%
2020/11/23	0	0.00	1	143.00	141.50	-1	2,278	-0.04%
2020/11/12	3	140.00	0	0.00	140.00	3	2,587	0.12%
2020/11/05	0	0.00	1	139.00	140.50	-1	2,682	-0.04%
2020/11/04	1	138.00	0	0.00	139.50	1	2,709	0.04%
2020/11/02	1	138.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	1	140.00	0	0.00	141.00	1	2,889	0.03%
2020/10/27	0	0.00	20	149.13	150.00	-20	3,302	-0.61%
2020/10/22	0	0.00	5	152.00	152.00	-5	3,569	-0.14%
2020/10/21	20	154.25	0	0.00	153.00	20	3,610	0.55%
2020/10/14	1	152.00	1	151.50	151.00	0	4,138	0.00%
2020/10/12	1	151.50	1	151.00	151.00	0	4,179	0.00%
2020/10/05	0	0.00	2	149.50	150.00	-2	4,050	-0.05%
2020/09/24	1	144.00	0	0.00	144.00	1	4,174	0.02%
2020/09/15	0	0.00	3	158.00	158.00	-3	4,370	-0.07%
2020/09/14	0	0.00	3	154.50	156.00	-3	4,406	-0.07%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/09	1	153.50	0	0.00	154.00	1	4,403	0.02%
2020/09/03	5	156.50	0	0.00	156.50	5	4,455	0.11%
2020/09/01	0	0.00	1	150.00	149.50	-1	4,363	-0.02%
2020/08/28	0	0.00	2	160.00	158.00	-2	4,329	-0.05%
2020/08/25	8	164.56	7	163.71	165.00	1	4,266	0.02%
2020/08/24	3	159.17	0	0.00	160.50	3	4,239	0.07%
2020/08/20	3	155.33	1	157.00	155.50	2	4,228	0.05%
2020/08/19	6	167.25	5	167.90	166.50	1	4,148	0.02%
2020/08/17	0.1	166.00	0	0.00	165.50	0.1	4,029	0.00%
2020/08/14	1	165.50	0	0.00	166.00	1	4,031	0.02%
2020/08/13	1	166.00	0	0.00	165.50	1	4,012	0.02%
2020/08/11	3	165.67	1	162.50	165.00	2	3,984	0.05%
2020/08/10	1	164.50	0	0.00	162.50	1	3,967	0.03%
2020/08/07	0	0.00	1	167.00	167.00	-1	3,969	-0.03%
2020/08/06	8	165.81	2	164.75	164.50	6	3,908	0.15%
2020/08/05	5	168.90	5	170.60	169.00	0	3,813	0.00%
2020/08/04	17	167.03	18	166.44	168.00	-1	3,723	-0.03%
2020/08/03	1	164.50	3	162.67	160.50	-2	3,475	-0.06%
2020/07/31	3	158.33	1	160.00	159.00	2	3,292	0.06%
2020/07/30	0	0.00	2	157.75	158.00	-2	3,217	-0.06%
2020/07/28	0	0.00	4	153.25	148.50	-4	3,116	-0.13%
2020/07/24	1	151.50	1	151.00	151.00	0	3,080	0.00%
2020/07/23	0	0.00	3.3	152.29	153.00	-3.3	3,019	-0.11%
2020/07/22	16	147.63	15	148.20	148.00	1	2,821	0.04%
2020/07/21	0	0.00	3	142.00	142.50	-3	2,631	-0.11%
2020/07/20	2	143.75	3	141.67	141.00	-1	2,614	-0.04%
2020/07/17	0	0.00	1	141.00	141.50	-1	2,484	-0.04%
2020/07/15	1	138.50	0	0.00	138.00	1	2,488	0.04%
2020/07/13	1	140.50	6	139.92	140.00	-5	2,517	-0.20%
2020/07/09	5	140.00	0	0.00	140.00	5	2,535	0.20%
2020/07/06	0	0.00	2.2	143.00	142.00	-2.2	2,515	-0.09%
2020/07/03	1	142.00	2	142.75	142.50	-1	2,514	-0.04%
2020/07/02	1	142.50	1	143.50	143.50	0	2,536	0.00%
2020/07/01	4	143.38	1	145.50	142.50	3	2,496	0.12%
2020/06/24	1	137.50	1	136.50	137.50	0	2,377	0.00%
2020/06/23	1	135.50	1	136.50	135.50	0	2,387	0.00%
2020/06/17	1	137.00	0	0.00	136.50	1	2,399	0.04%
2020/06/12	1	137.00	0	0.00	137.50	1	2,537	0.04%
2020/06/11	1	140.50	1	142.50	140.50	0	2,568	0.00%
2020/06/10	7	140.21	2	141.25	142.00	5	2,557	0.20%
2020/06/09	1	138.50	1	137.50	138.00	0	2,564	0.00%
2020/06/08	0	0.00	1	138.00	137.00	-1	2,645	-0.04%
2020/06/05	0	0.00	1	138.50	139.00	-1	2,632	-0.04%
2020/06/04	6.2	136.65	1	137.00	137.00	5.2	2,656	0.20%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	0	0.00	2.1	138.26	138.00	-2.1	2,647	-0.08%
2020/06/01	2	137.00	0	0.00	137.00	2	2,645	0.08%
2020/05/28	0	0.00	3	135.50	135.00	-3	2,727	-0.11%
2020/05/27	1	134.00	1	134.00	134.50	0	2,722	0.00%
2020/05/26	1.1	135.00	9	135.78	134.00	-7.9	2,750	-0.29%
2020/05/21	116	130.93	116	131.49	131.50	0	2,733	0.00%	大買/大賣/
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/12	1	132.00	1	131.50	132.50	0	2,799	0.00%
2020/05/11	1	132.50	0	0.00	132.50	1	2,901	0.03%
2020/05/08	1	134.00	1	133.50	133.50	0	2,906	0.00%
2020/05/06	2	132.25	0	0.00	131.50	2	2,983	0.07%
2020/05/05	4	133.38	0	0.00	133.00	4	3,037	0.13%
2020/05/04	4	136.13	8	136.00	135.00	-4	3,062	-0.13%
2020/04/30	2	139.00	3.1	138.89	140.00	-1.1	3,066	-0.04%
2020/04/29	2	135.50	2	136.50	136.50	0	3,068	0.00%
2020/04/28	2	134.75	0	0.00	136.00	2	3,112	0.06%
2020/04/23	0.1	135.00	0	0.00	133.00	0.1	3,218	0.00%
2020/04/22	9	132.33	1	133.00	132.50	8	3,245	0.25%
2020/04/17	1	135.50	2	134.25	132.00	-1	3,335	-0.03%
2020/04/16	2	132.00	2	133.00	134.00	0	3,301	0.00%
2020/04/15	3	132.33	5	133.10	132.50	-2	3,321	-0.06%
2020/04/14	3	131.17	0	0.00	131.50	3	3,328	0.09%
2020/04/09	0	0.00	0.1	129.50	128.50	-0.1	3,486	0.00%
2020/04/08	1	132.00	11	131.73	131.50	-10	3,495	-0.29%
2020/04/07	10	129.25	0	0.00	130.50	10	3,505	0.29%
2020/03/25	2	123.50	1	123.00	123.00	1	3,807	0.03%
2020/03/24	0	0.00	1	119.00	117.00	-1	3,970	-0.03%
2020/03/23	1	115.00	0	0.00	115.00	1	4,016	0.02%
2020/03/19	0	0.00	1	124.00	114.00	-1	4,308	-0.02%
2020/03/18	0	0.00	1	128.00	126.50	-1	4,264	-0.02%
2020/03/16	1.1	128.23	0	0.00	125.00	1.1	4,279	0.03%
2020/03/13	1	118.50	2	122.50	129.00	-1	4,245	-0.02%
2020/03/10	0	0.00	2	140.50	142.00	-2	4,222	-0.05%
2020/03/09	0	0.00	1	141.00	138.50	-1	4,190	-0.02%
2020/03/05	1	141.00	1	142.00	141.00	0	4,219	0.00%
2020/03/04	0	0.00	2	142.00	139.00	-2	4,257	-0.05%
2020/03/03	2	142.00	4	142.75	144.00	-2	4,304	-0.05%
2020/02/25	9.1	144.50	0	0.00	143.00	9.1	4,481	0.20%
2020/02/21	0	0.00	10	146.00	146.00	-10	4,649	-0.22%
2020/02/20	1	147.50	1	147.00	147.00	0	4,654	0.00%
2020/02/19	10	148.25	5	148.50	148.50	5	4,674	0.11%
2020/02/18	102.2	149.50	98	149.38	149.00	4.2	4,677	0.09%	大買/
2020/02/17	1	147.50	0	0.00	148.00	1	4,665	0.02%
2020/02/14	1	150.00	0	0.00	149.00	1	4,643	0.02%
2020/02/12	2	147.50	3	149.50	150.00	-1	4,558	-0.02%
2020/02/10	2	142.75	0	0.00	141.50	2	4,505	0.04%
2020/02/07	2	146.75	0	0.00	145.00	2	4,528	0.04%
2020/02/06	4	145.13	1	147.50	146.00	3	4,504	0.07%
2020/02/05	1	147.00	0	0.00	144.00	1	4,453	0.02%
2020/02/04	1	145.50	1	146.00	147.00	0	4,419	0.00%
2020/02/03	0	0.00	2	140.50	142.00	-2	4,421	-0.05%
2020/01/31	1	146.50	1	146.00	148.00	0	4,413	0.00%
2020/01/30	3	148.50	1	150.50	148.50	2	4,451	0.04%
2020/01/20	1	165.00	0	0.00	165.00	1	4,441	0.02%
2020/01/16	1	165.50	0	0.00	166.00	1	4,596	0.02%
2020/01/14	5	166.00	0	0.00	166.50	5	4,559	0.11%
2020/01/13	1	164.50	0	0.00	166.50	1	4,551	0.02%
2020/01/07	2	162.25	0	0.00	162.00	2	4,540	0.04%
2020/01/06	1	168.00	3	169.00	167.00	-2	4,472	-0.04%
2020/01/03	1	170.50	0	0.00	171.00	1	4,451	0.02%
2020/01/02	1	168.50	0	0.00	169.00	1	4,438	0.02%
2019/12/27	0	0.00	2	172.50	171.50	-2	4,469	-0.04%
2019/12/25	0	0.00	12	173.83	172.50	-12	4,633	-0.26%
2019/12/23	0	0.00	10	170.50	172.00	-10	4,569	-0.22%
2019/12/20	10	172.00	12	172.83	173.00	-2	4,525	-0.04%
2019/12/19	10	170.00	17	170.94	171.00	-7	4,454	-0.16%
2019/12/18	10	167.00	5	167.50	166.50	5	4,391	0.11%
2019/12/17	19	166.08	6.1	165.52	167.50	12.9	4,344	0.30%
2019/12/16	1	161.00	0	0.00	160.00	1	4,054	0.02%
2019/12/13	0	0.00	1	159.00	158.50	-1	4,006	-0.02%
2019/12/12	0	0.00	2	158.25	156.00	-2	3,966	-0.05%
2019/12/11	2	157.75	0	0.00	158.50	2	3,894	0.05%
2019/12/10	0	0.00	1	156.00	156.50	-1	3,917	-0.03%
2019/12/09	1	157.00	0	0.00	156.00	1	3,926	0.03%
2019/12/06	1	155.00	3	156.17	155.50	-2	3,931	-0.05%
2019/12/04	1	153.50	0	0.00	154.00	1	3,828	0.03%
2019/11/29	4	156.38	1	156.50	156.50	3	3,899	0.08%
2019/11/28	3	158.83	7	158.36	159.00	-4	3,864	-0.10%
2019/11/27	0	0.00	6	156.67	157.50	-6	3,799	-0.16%
2019/11/26	6	155.00	2	155.25	154.50	4	3,691	0.11%
2019/11/25	0	0.00	2.5	154.00	154.50	-2.5	3,633	-0.07%
2019/11/22	0	0.00	2	152.00	151.50	-2	3,550	-0.06%
2019/11/21	1	150.50	1	151.50	152.50	0	3,551	0.00%
2019/11/20	2	150.25	0	0.00	151.00	2	3,475	0.06%
2019/11/19	0	0.00	4	146.75	148.00	-4	3,437	-0.12%
2019/11/18	2	145.50	0	0.00	147.50	2	3,480	0.06%
2019/11/06	1	149.00	0	0.00	147.00	1	3,553	0.03%
2019/11/01	0	0.00	3	150.00	150.00	-3	3,582	-0.08%
2019/10/31	1	149.50	1	149.00	149.00	0	3,609	0.00%
2019/10/30	1.5	152.00	1	151.50	150.50	0.5	3,638	0.01%
2019/10/29	1	153.50	0	0.00	151.50	1	3,674	0.03%
2019/10/28	2	157.00	0	0.00	153.00	2	3,776	0.05%
2019/10/25	3	159.50	0	0.00	158.00	3	3,830	0.08%
2019/10/24	0	0.00	5	154.50	156.50	-5	3,776	-0.13%
2019/10/22	2	155.75	1	156.00	155.50	1	3,919	0.03%
2019/10/21	2	154.75	1	153.50	154.50	1	3,947	0.03%
2019/10/09	1	151.00	1	150.00	150.00	0	4,158	0.00%
2019/10/08	3	154.33	3	151.33	151.00	0	4,181	0.00%
2019/10/04	1	161.00	0	0.00	158.50	1	4,199	0.02%
2019/10/02	5	158.50	4.1	159.30	161.50	0.9	4,248	0.02%
2019/10/01	1	157.50	0	0.00	157.50	1	4,173	0.02%
2019/09/24	1	155.50	3	156.83	155.00	-2	4,350	-0.05%
2019/09/23	1	157.50	8.3	155.78	156.50	-7.3	4,325	-0.17%
2019/09/20	6	150.17	7	150.86	151.00	-1	4,184	-0.02%
2019/09/12	0	0.00	1	151.50	151.50	-1	4,281	-0.02%
2019/09/11	0.1	149.50	0	0.00	148.50	0.1	4,287	0.00%
2019/09/06	0	0.00	11	151.00	150.50	-11	4,271	-0.26%
2019/09/05	1	151.50	4	149.75	149.50	-3	4,296	-0.07%
2019/09/04	2	151.50	2	151.25	151.00	0	4,312	0.00%
2019/09/03	3	152.17	1	152.50	150.00	2	4,316	0.05%
2019/09/02	2	147.00	1	147.00	147.50	1	4,276	0.02%
2019/08/30	12	147.42	1	145.50	146.00	11	4,340	0.25%
2019/08/29	10	144.00	12	144.42	144.00	-2	4,329	-0.05%
2019/08/28	0	0.00	1	143.50	143.50	-1	4,331	-0.02%
2019/08/26	0	0.00	1	142.00	141.50	-1	4,394	-0.02%
2019/08/22	6	146.42	4	146.13	146.50	2	4,420	0.05%
2019/08/21	4	152.50	2	153.50	152.50	2	4,442	0.05%
2019/08/16	2.2	152.13	2	149.50	149.00	0.2	4,409	0.00%
2019/08/15	2	150.00	2	150.00	151.00	0	4,401	0.00%
2019/08/14	3	151.67	0	0.00	149.00	3	4,414	0.07%
2019/08/07	2	148.75	1	152.00	148.50	1	4,519	0.02%
2019/08/06	0	0.00	1	143.00	151.00	-1	4,528	-0.02%
2019/08/02	1.2	147.78	0	0.00	151.00	1.2	4,551	0.03%
2019/08/01	1	152.50	0	0.00	151.00	1	4,521	0.02%
2019/07/30	3	152.00	0	0.00	150.50	3	4,413	0.07%
2019/07/29	2	159.00	1	162.00	158.00	1	4,278	0.02%
2019/07/24	1	157.00	0	0.00	157.50	1	4,177	0.02%
2019/07/23	8	159.75	7	160.21	158.00	1	4,322	0.02%
2019/07/22	2.1	158.10	5	158.00	158.50	-2.9	4,468	-0.06%
2019/07/18	2	165.00	0	0.00	162.00	2	4,854	0.04%
2019/07/17	5	166.50	5	167.50	165.50	0	5,077	0.00%
2019/07/16	0	0.00	5	168.00	167.00	-5	5,062	-0.10%
2019/07/15	6	165.75	0	0.00	165.50	6	4,997	0.12%
2019/07/12	3	167.00	8	167.25	166.50	-5	4,924	-0.10%
2019/07/11	0	0.00	1	166.00	166.00	-1	4,871	-0.02%
2019/07/10	2	162.00	1	163.50	162.00	1	4,792	0.02%
2019/07/09	6	165.33	5	162.00	161.50	1	4,754	0.02%
2019/07/08	6	168.92	1	171.00	166.00	5	4,716	0.11%
2019/07/05	5	171.50	5	172.50	170.00	0	4,653	0.00%
2019/07/04	1	172.50	1	174.50	172.00	0	4,618	0.00%
2019/07/03	9	175.11	0	0.00	172.00	9	4,577	0.20%
2019/07/02	2	180.75	0	0.00	178.00	2	4,550	0.04%
2019/07/01	0	0.00	1.2	181.00	182.00	-1.2	4,547	-0.03%
2019/06/26	1	170.00	1	168.00	170.00	0	4,343	0.00%
2019/06/25	1	169.50	1	171.00	166.50	0	4,342	0.00%
2019/06/21	1	174.50	1	173.50	171.00	0	4,333	0.00%
2019/06/19	0	0.00	1.1	171.86	170.50	-1.1	4,407	-0.02%
2019/06/12	0	0.00	0.1	166.00	165.50	-0.1	4,464	0.00%
2019/06/10	1	167.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	0.1	161.00	1	162.50	161.50	-0.9	4,572	-0.02%
2019/06/05	1	159.50	1	158.50	157.00	0	4,506	0.00%
2019/06/04	2	156.50	2	157.00	156.00	0	4,536	0.00%
2019/05/31	6	157.92	5	156.70	157.50	1	4,701	0.02%
2019/05/30	1	153.00	1	155.50	152.00	0	4,801	0.00%
2019/05/29	0	0.00	3	150.50	155.00	-3	5,145	-0.06%
2019/05/28	1	153.00	0	0.00	153.00	1	5,158	0.02%
2019/05/21	0.1	163.50	0	0.00	163.00	0.1	5,261	0.00%
2019/05/20	1	162.50	0	0.00	161.00	1	5,251	0.02%
2019/05/17	3	168.83	2	162.00	161.50	1	5,189	0.02%
2019/05/16	1	168.50	0	0.00	168.00	1	5,146	0.02%
2019/05/15	5	170.00	0	0.00	172.50	5	5,132	0.10%
2019/05/13	10	170.00	15	170.33	169.50	-5	5,183	-0.10%
2019/05/08	3	177.00	5	178.80	180.00	-2	5,158	-0.04%
2019/05/06	0	0.00	11	176.27	176.00	-11	5,217	-0.21%
2019/05/02	2	180.00	2.1	182.29	183.00	-0.1	5,247	0.00%
2019/04/30	1	174.50	1.1	176.64	178.00	-0.1	5,211	0.00%
2019/04/29	2	172.50	0	0.00	170.00	2	5,148	0.04%
2019/04/26	0	0.00	22	184.77	181.00	-22	4,975	-0.44%
2019/04/25	18	195.19	2	197.50	191.50	16	4,849	0.33%
2019/04/24	14	194.00	9.1	187.68	194.50	4.9	4,765	0.10%
2019/04/23	4	180.88	5	181.50	180.50	-1	4,426	-0.02%
2019/04/22	0	0.00	1	173.50	174.00	-1	4,222	-0.02%
2019/04/19	0	0.00	1	172.00	172.00	-1	4,321	-0.02%
2019/04/18	2	173.00	2	175.00	172.00	0	4,401	0.00%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/11	1	174.00	0	0.00	174.00	1	4,522	0.02%
2019/04/10	1.1	176.95	3	178.50	176.50	-1.9	4,532	-0.04%
2019/04/09	1	177.50	14	177.07	177.50	-13	4,546	-0.29%
2019/04/08	6.2	176.71	3	179.00	175.50	3.2	4,528	0.07%
2019/04/03	12.1	174.08	3	173.50	173.00	9.1	4,493	0.20%
2019/04/02	3	170.50	0	0.00	170.00	3	4,434	0.07%
2019/04/01	0.1	179.00	2	171.00	169.50	-1.9	4,438	-0.04%
2019/03/29	0	0.00	5	169.00	169.00	-5	4,427	-0.11%
2019/03/28	3	169.00	4	168.63	168.50	-1	4,456	-0.02%
2019/03/27	0	0.00	1	171.00	171.00	-1	4,459	-0.02%
2019/03/26	4	169.13	1	172.00	169.50	3	4,491	0.07%
2019/03/25	6	171.50	1	169.00	169.50	5	4,487	0.11%
2019/03/22	5	178.10	11	179.45	176.00	-6	4,454	-0.13%
2019/03/21	6	176.00	3	176.50	176.00	3	4,383	0.07%
2019/03/20	9	176.50	3	175.50	175.00	6	4,438	0.14%
2019/03/19	3	177.00	8	179.44	178.00	-5	4,430	-0.11%
2019/03/18	9	178.22	4.2	178.73	176.00	4.8	4,382	0.11%
2019/03/15	1	175.50	0	0.00	176.50	1	4,374	0.02%
2019/03/13	0	0.00	1	179.00	179.50	-1	4,414	-0.02%
2019/03/12	2	179.25	1.2	177.67	176.00	0.8	4,431	0.02%
2019/03/08	2	175.75	1	176.00	177.50	1	4,519	0.02%
2019/03/06	1	183.50	1	179.50	179.50	0	4,573	0.00%
2019/03/05	1	178.50	1	179.50	180.50	0	4,510	0.00%
2019/03/04	27	168.94	35	176.66	180.50	-8	4,387	-0.18%
2019/02/27	2	164.50	1	164.00	164.50	1	4,029	0.02%
2019/02/25	3.1	165.16	4	165.00	166.00	-0.9	4,056	-0.02%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	1	163.50	0	0.00	164.50	1	4,089	0.02%
2019/02/20	1	165.00	6	162.67	165.00	-5	4,070	-0.12%
2019/02/19	2	160.25	26	160.50	160.00	-24	4,062	-0.59%
2019/02/18	12	165.54	4	163.00	163.00	8	4,164	0.19%
2019/02/15	1	164.00	1	162.50	164.50	0	4,290	0.00%
2019/02/14	11	163.64	10	162.00	161.50	1	4,403	0.02%
2019/02/13	21	166.83	23	165.74	163.50	-2	4,489	-0.04%
2019/02/12	2	165.00	8	163.63	165.00	-6	4,566	-0.13%
2019/02/11	2.1	161.21	3	159.67	162.00	-0.9	4,601	-0.02%
2019/01/30	3	156.50	10	157.90	156.00	-7	4,675	-0.15%
2019/01/29	0	0.00	10	151.50	155.00	-10	4,789	-0.21%
2019/01/28	16	155.91	1	156.00	152.50	15	4,851	0.31%
2019/01/25	12	152.29	2	152.25	153.50	10	4,948	0.20%
2019/01/24	0	0.00	0.2	149.00	149.50	-0.2	5,084	0.00%
2019/01/23	0	0.00	2	144.50	146.50	-2	5,147	-0.04%
2019/01/22	1	140.50	0	0.00	140.50	1	5,263	0.02%
2019/01/21	0	0.00	1	146.00	148.00	-1	5,426	-0.02%
2019/01/18	11	140.50	1	142.50	143.50	10	5,597	0.18%
2019/01/17	0	0.00	1	141.00	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	2	136.75	138.00	-2	5,807	-0.03%
2019/01/15	0	0.00	1	135.00	135.50	-1	5,849	-0.02%
2019/01/14	0	0.00	0.1	132.00	132.50	-0.1	5,934	0.00%
2019/01/11	0	0.00	28	134.34	135.00	-28	6,041	-0.46%
2019/01/10	0	0.00	4	131.50	131.00	-4	6,062	-0.07%
2019/01/09	1	125.50	0	0.00	127.00	1	6,272	0.02%
2019/01/08	0.1	127.50	0	0.00	128.00	0.1	6,306	0.00%
2019/01/03	1	124.50	0	0.00	124.50	1	6,395	0.02%
2018/12/26	1	127.00	0	0.00	124.50	1	6,580	0.02%
2018/12/21	1	123.50	0	0.00	126.50	1	6,669	0.01%
2018/12/19	2	131.25	1	131.00	131.00	1	6,683	0.01%
2018/12/18	1	129.50	1	130.00	130.00	0	6,677	0.00%
2018/12/13	2	132.00	3	130.33	130.00	-1	6,917	-0.01%
2018/12/12	2	128.25	3	129.17	129.50	-1	6,899	-0.01%
2018/12/11	0	0.00	3	126.00	125.50	-3	6,869	-0.04%
2018/12/10	32	124.86	32	125.50	126.00	0	6,902	0.00%
2018/12/06	5	126.00	0	0.00	123.00	5	6,900	0.07%
2018/12/05	0	0.00	1	136.00	136.00	-1	6,805	-0.01%
2018/12/04	1	134.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	1	139.00	3	137.00	138.00	-2	6,799	-0.03%
2018/11/30	2	129.00	0	0.00	129.00	2	6,702	0.03%
2018/11/29	4	131.00	8	129.81	129.00	-4	6,776	-0.06%
2018/11/28	0	0.00	2	126.00	126.50	-2	6,713	-0.03%
2018/11/26	0	0.00	2	119.75	119.50	-2	6,844	-0.03%
2018/11/23	2	120.00	2	120.00	120.00	0	6,884	0.00%
2018/11/22	0	0.00	1	119.00	119.00	-1	7,017	-0.01%
2018/11/21	4	121.88	4	121.75	125.00	0	7,126	0.00%
2018/11/16	1	124.00	0	0.00	122.50	1	7,069	0.01%
2018/11/15	44	115.68	47	116.46	121.50	-3	7,003	-0.04%
2018/11/14	7	118.86	6	116.50	116.50	1	6,904	0.01%
2018/11/13	3	117.17	12	115.92	121.50	-9	6,795	-0.13%
2018/11/12	15	125.73	1	123.00	123.00	14	6,723	0.21%
2018/11/09	23	124.17	18	124.39	130.00	5	6,701	0.07%
2018/11/08	123	129.58	121	130.36	128.50	2	6,558	0.03%	大買/大賣/
2018/11/07	1	132.50	1	132.00	132.50	0	6,504	0.00%
2018/11/06	13	131.85	1	133.00	129.50	12	6,449	0.19%
2018/11/02	70	140.69	68	140.24	135.50	2	6,464	0.03%
2018/11/01	2	139.50	2	140.50	140.50	0	6,354	0.00%
2018/10/31	1	136.00	0	0.00	133.50	1	6,209	0.02%
2018/10/30	1	127.50	2	128.50	130.50	-1	6,234	-0.02%
2018/10/29	6	131.25	0	0.00	135.00	6	6,205	0.10%
2018/10/26	9	145.56	5	141.80	139.50	4	6,056	0.07%
2018/10/25	1	154.00	1	154.00	155.00	0	5,936	0.00%
2018/10/24	5	159.80	6	160.42	162.00	-1	6,052	-0.02%
2018/10/23	2	156.50	5	157.20	154.50	-3	6,120	-0.05%
2018/10/22	2	160.25	0	0.00	156.50	2	6,271	0.03%
2018/10/19	4	155.00	1	156.00	159.00	3	6,154	0.05%
2018/10/18	3	154.67	2	152.00	156.00	1	6,057	0.02%
2018/10/17	5	155.70	9.1	152.98	156.00	-4.1	5,941	-0.07%
2018/10/16	0	0.00	2	142.00	143.00	-2	5,704	-0.04%
2018/10/11	0	0.00	3	126.50	128.50	-3	5,604	-0.05%
2018/10/08	3	135.83	3	138.00	134.50	0	5,464	0.00%
2018/10/05	3	138.00	0	0.00	135.00	3	5,379	0.06%
2018/10/04	0	0.00	1	143.00	144.50	-1	5,304	-0.02%
2018/10/03	4	143.88	4	145.13	140.50	0	5,308	0.00%
2018/10/02	1	144.50	1	144.00	144.50	0	5,361	0.00%
2018/10/01	103	141.00	103	141.49	143.50	0	5,355	0.00%	大買/大賣/
2018/09/28	0	0.00	1	140.00	138.50	-1	5,339	-0.02%
2018/09/21	7	140.50	6	132.00	141.00	1	5,299	0.02%
2018/09/20	4	141.75	0	0.00	136.50	4	5,170	0.08%
2018/09/14	2	158.00	0	0.00	158.50	2	4,981	0.04%
2018/09/13	1	154.50	2	154.00	155.50	-1	4,939	-0.02%
2018/09/12	1	151.00	2	151.00	151.50	-1	4,913	-0.02%
2018/09/11	2	157.25	1	155.50	157.00	1	4,905	0.02%
2018/09/10	1	156.00	17	153.15	154.00	-16	4,882	-0.33%
2018/09/05	2	168.75	1	167.00	165.00	1	4,846	0.02%
2018/09/04	15	167.50	0	0.00	169.50	15	4,761	0.32%
2018/09/03	3	167.33	2	167.00	165.00	1	4,700	0.02%
2018/08/31	3	166.00	0	0.00	166.00	3	4,640	0.06%
2018/08/29	9	159.44	11	160.09	158.00	-2	4,554	-0.04%
2018/08/28	0	0.00	1	159.50	159.50	-1	4,437	-0.02%
2018/08/24	3	143.67	2	141.25	140.50	1	4,259	0.02%
2018/08/23	1	149.00	1	152.00	148.50	0	4,201	0.00%
2018/08/22	6	151.50	0	0.00	150.50	6	4,195	0.14%
2018/08/21	112	151.71	115	152.57	153.50	-3	4,298	-0.07%	大買/大賣/
2018/08/16	2	151.00	4	155.00	156.50	-2	4,279	-0.05%
2018/08/14	1	154.00	0	0.00	153.00	1	4,208	0.02%
2018/08/13	0	0.00	1	151.50	151.50	-1	4,251	-0.02%
2018/08/10	17	161.82	17	160.82	158.00	0	4,186	0.00%
2018/08/09	0.1	174.00	0	0.00	173.50	0.1	4,037	0.00%
2018/08/03	2	166.50	2	168.00	167.50	0	3,752	0.00%
2018/08/01	4	163.00	4	161.50	162.50	0	3,614	0.00%
2018/07/31	1	158.50	1.1	159.82	163.00	-0.1	3,534	0.00%
2018/07/30	4	154.25	6.1	153.78	156.00	-2.1	3,401	-0.06%
2018/07/27	0	0.00	3	151.83	152.50	-3	3,178	-0.09%
2018/07/25	0	0.00	1	137.00	138.00	-1	3,216	-0.03%
2018/07/20	1	137.00	0.1	138.50	138.50	0.9	3,650	0.02%
2018/07/13	0	0.00	1	130.50	130.50	-1	3,837	-0.03%
2018/07/11	0	0.00	1	124.50	125.50	-1	4,038	-0.02%
2018/07/06	0.2	132.50	0	0.00	130.50	0.2	4,115	0.00%
2018/07/05	1	125.00	0	0.00	125.00	1	4,129	0.02%
2018/07/02	14	134.89	14	136.14	132.50	0	4,183	0.00%
2018/06/29	1	135.50	0	0.00	133.00	1	4,168	0.02%
2018/06/26	0	0.00	1	138.50	140.00	-1	4,176	-0.02%
2018/06/25	1	140.50	1	141.50	141.00	0	4,196	0.00%
2018/06/22	1	141.50	1	144.00	141.50	0	4,238	0.00%
2018/06/21	0.2	147.00	0	0.00	145.50	0.2	4,258	0.00%
2018/06/20	1	144.50	0	0.00	143.50	1	4,281	0.02%
2018/06/19	1	150.50	0	0.00	151.00	1	4,258	0.02%
2018/06/14	163	155.82	163	156.17	153.00	0	4,216	0.00%	大買/大賣/
2018/06/13	1	155.50	0	0.00	153.50	1	4,233	0.02%
2018/06/12	1	156.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	1	159.50	0	0.00	157.00	1	4,304	0.02%
2018/06/07	1	159.00	1	159.50	158.50	0	4,399	0.00%
2018/06/06	2	156.50	0.1	154.50	154.50	1.9	4,380	0.04%
2018/06/05	1	152.50	1	155.00	155.00	0	4,405	0.00%
2018/06/04	123.1	150.00	127	150.40	153.00	-3.9	4,425	-0.09%	大買/大賣/
2018/06/01	1	147.00	1	147.50	147.00	0	4,475	0.00%
2018/05/31	103	149.99	103	150.54	146.50	0	4,568	0.00%	大買/大賣/
2018/05/29	1	149.00	1	154.00	148.50	0	4,761	0.00%
2018/05/25	111	149.01	113	149.59	149.50	-2	5,108	-0.04%	大買/大賣/
2018/05/23	110	147.43	110.1	147.99	146.00	-0.1	5,134	0.00%	大買/大賣/
2018/05/22	0	0.00	1	144.50	146.00	-1	5,157	-0.02%
2018/05/21	2	148.50	2	147.00	146.50	0	5,224	0.00%
2018/05/17	1	142.00	0	0.00	141.00	1	5,205	0.02%
2018/05/16	2.1	143.02	2	143.50	143.50	0.1	5,224	0.00%
2018/05/15	1	141.00	0	0.00	141.00	1	5,257	0.02%
2018/05/11	1	143.50	1	146.50	146.50	0	5,306	0.00%
2018/05/09	1	141.00	0	0.00	141.50	1	5,347	0.02%
2018/05/08	1	146.00	0.1	147.50	146.00	0.9	5,327	0.02%
2018/05/07	0	0.00	2	149.50	149.50	-2	5,322	-0.04%
2018/05/02	0	0.00	2	141.25	142.50	-2	5,355	-0.04%
2018/04/30	0.1	139.00	0	0.00	137.50	0.1	5,163	0.00%
2018/04/27	3	118.83	3	124.50	130.00	0	5,071	0.00%
2018/04/26	9	125.33	10	127.35	123.00	-1	4,776	-0.02%
2018/04/25	0	0.00	2	127.00	131.50	-2	4,697	-0.04%
2018/04/24	1	131.00	2	129.25	128.00	-1	4,665	-0.02%
2018/04/23	2	138.75	2	137.25	136.50	0	4,643	0.00%
2018/04/20	0.1	146.00	0	0.00	144.50	0.1	4,685	0.00%
2018/04/19	2	144.50	1	143.00	148.00	1	4,732	0.02%
2018/04/18	3	149.50	0	0.00	143.00	3	4,722	0.06%
2018/04/17	1	147.00	1	148.50	147.00	0	4,685	0.00%
2018/04/13	0	0.00	1	154.50	154.50	-1	4,779	-0.02%
2018/04/12	0	0.00	1	152.50	152.50	-1	4,759	-0.02%
2018/04/10	0	0.00	3	162.33	158.50	-3	4,832	-0.06%
2018/04/09	0	0.00	1	165.50	161.50	-1	4,859	-0.02%
2018/04/03	1	166.00	1	165.50	165.50	0	4,834	0.00%
2018/03/30	2	171.75	1	171.00	170.50	1	4,840	0.02%
2018/03/29	2	167.50	0	0.00	167.00	2	4,837	0.04%
2018/03/26	1	166.50	1	166.00	166.50	0	4,813	0.00%
2018/03/23	0.1	166.00	0	0.00	164.50	0.1	4,807	0.00%
2018/03/22	5	163.50	1	165.00	163.00	4	4,789	0.08%
2018/03/21	0	0.00	1	165.50	166.00	-1	4,815	-0.02%
2018/03/19	1	162.50	0	0.00	162.50	1	4,855	0.02%
2018/03/13	5	163.00	6	163.50	164.50	-1	4,773	-0.02%
2018/03/12	1	164.50	1	161.00	162.00	0	4,790	0.00%
2018/03/09	0	0.00	2	163.25	163.50	-2	4,845	-0.04%
2018/03/08	1	164.00	1	164.50	160.50	0	4,827	0.00%
2018/03/07	1	165.50	1	165.00	162.00	0	4,789	0.00%
2018/03/06	2	171.25	1	169.00	169.00	1	4,804	0.02%
2018/03/05	3	173.67	3	173.17	171.50	0	4,729	0.00%
2018/03/02	1	175.00	3	174.17	173.00	-2	4,681	-0.04%
2018/03/01	5	178.60	0	0.00	180.00	5	4,535	0.11%
2018/02/27	10	192.90	4	192.25	192.00	6	4,302	0.14%
2018/02/26	1	180.00	1	179.50	180.00	0	4,162	0.00%
2018/02/21	2	169.50	0	0.00	175.00	2	4,256	0.05%
2018/02/08	1	169.00	1	168.00	168.00	0	4,214	0.00%
2018/02/07	0	0.00	2	175.75	174.00	-2	4,216	-0.05%
2018/02/06	1	175.00	0	0.00	169.00	1	4,198	0.02%
2018/02/01	5	187.50	1	185.00	187.50	4	4,268	0.09%
2018/01/29	6	181.33	5	179.50	182.00	1	4,288	0.02%
2018/01/26	4	171.50	8	174.81	174.50	-4	4,279	-0.09%
2018/01/25	5	169.80	6	166.75	165.00	-1	4,196	-0.02%
2018/01/24	3	174.67	0	0.00	173.00	3	4,218	0.07%
2018/01/23	2	176.25	4	174.88	174.00	-2	4,357	-0.05%
2018/01/22	0	0.00	2	178.00	177.00	-2	4,508	-0.04%
2018/01/17	1	179.50	2	180.00	179.50	-1	5,403	-0.02%
2018/01/16	3	178.33	2	178.75	179.00	1	5,414	0.02%
2018/01/15	1	183.50	2	184.00	184.00	-1	5,440	-0.02%
2018/01/12	2	186.00	3	184.67	188.00	-1	5,434	-0.02%
2018/01/11	1	181.00	3	183.33	186.50	-2	5,443	-0.04%
2018/01/10	5	183.00	0	0.00	180.00	5	5,433	0.09%
2018/01/09	1.1	195.00	0	0.00	195.00	1.1	5,348	0.02%
2018/01/08	2	196.75	1	197.00	195.00	1	5,470	0.02%
2018/01/05	1	195.50	0	0.00	196.00	1	5,561	0.02%
2018/01/02	1	195.00	1	193.50	197.00	0	5,654	0.00%