凌群 (2453)-康和-嘉義券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.1
漲跌
▼0.8
漲幅
-1.36%
成交量
796張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	58.85	0	0.00	58.10	2	1,889	0.11%
2024/04/29	0	0.00	8	57.39	57.70	-8	1,907	-0.42%
2024/04/25	0	0.00	2	58.50	57.70	-2	1,985	-0.10%
2024/04/24	2	57.20	0	0.00	57.70	2	2,047	0.10%
2024/04/22	0	0.00	1	55.70	55.60	-1	2,076	-0.05%
2024/04/17	1	59.90	0	0.00	59.30	1	2,128	0.05%
2024/04/10	4	63.75	16	64.94	62.80	-12	2,081	-0.58%
2024/04/08	1	63.80	0	0.00	63.10	1	2,015	0.05%
2024/04/03	1	60.90	0	0.00	61.40	1	1,971	0.05%
2024/04/01	4	61.50	1.3	61.75	61.00	2.7	1,951	0.14%
2024/03/26	10	63.59	12.5	63.18	61.00	-2.5	1,844	-0.14%
2024/03/25	4	63.95	4	65.08	64.70	0	1,770	0.00%
2024/03/22	0	0.00	1	64.90	64.30	-1	1,653	-0.06%
2024/03/21	9	60.17	0	0.00	60.30	9	1,458	0.62%
2024/03/20	11	60.94	4	62.90	61.60	7	1,421	0.49%
2024/03/19	4	60.28	0	0.00	60.70	4	1,240	0.32%
2024/03/15	0	0.00	1	58.80	58.80	-1	1,123	-0.09%
2024/03/14	0	0.00	2	57.70	57.80	-2	1,120	-0.18%
2024/03/13	0	0.00	3	57.93	57.60	-3	1,257	-0.24%
2024/03/12	0.5	57.00	0	0.00	56.60	0.5	1,291	0.04%
2024/03/11	0	0.00	1	56.90	55.80	-1	1,359	-0.07%
2024/03/08	0	0.00	1	52.90	53.10	-1	1,326	-0.08%
2024/03/06	1	54.50	0	0.00	54.40	1	1,327	0.08%
2024/03/05	1	55.00	5	54.90	54.70	-4	1,330	-0.30%
2024/03/01	0	0.00	1	55.00	54.80	-1	1,329	-0.08%
2024/02/27	2	55.20	0	0.00	55.20	2	1,336	0.15%
2024/02/26	1	53.80	0	0.00	54.50	1	1,327	0.08%
2024/02/19	1	56.10	0	0.00	54.80	1	1,386	0.07%
2024/02/16	1	54.70	0	0.00	55.00	1	1,388	0.07%
2024/02/15	1	54.20	0	0.00	54.80	1	1,390	0.07%
2024/01/30	1	58.80	0	0.00	59.00	1	1,864	0.05%
2024/01/29	0	0.00	4	59.10	59.30	-4	1,994	-0.20%
2024/01/23	3	58.70	0	0.00	58.80	3	1,982	0.15%
2024/01/22	1	58.50	2	58.70	59.20	-1	1,950	-0.05%
2024/01/19	0	0.00	1	57.70	57.50	-1	1,919	-0.05%
2024/01/16	1	56.30	0	0.00	56.20	1	1,848	0.05%
2024/01/10	0	0.00	1	55.00	54.70	-1	1,799	-0.06%
2024/01/02	0	0.00	1	57.50	57.30	-1	2,085	-0.05%
2023/12/27	1	56.00	42	55.81	55.70	-41	2,071	-1.98%
2023/12/20	0	0.00	1	56.80	57.20	-1	2,064	-0.05%
2023/12/19	1	55.80	10	55.50	55.80	-9	2,060	-0.44%
2023/12/15	1	56.40	0	0.00	56.30	1	2,063	0.05%
2023/12/14	17	57.40	0	0.00	56.80	17	2,059	0.83%
2023/12/13	2	58.05	1	57.60	57.30	1	2,051	0.05%
2023/12/12	0	0.00	1	57.00	56.80	-1	2,046	-0.05%
2023/12/08	7	60.09	2	62.50	58.30	5	2,012	0.25%
2023/12/06	10	58.18	3	57.83	57.40	7	1,808	0.39%
2023/12/04	1	56.20	0	0.00	56.30	1	1,776	0.06%
2023/11/30	0	0.00	1	55.10	55.00	-1	1,763	-0.06%
2023/11/28	1	54.00	0	0.00	54.00	1	1,759	0.06%
2023/11/23	12	56.47	0	0.00	55.50	12	1,752	0.68%
2023/11/22	0	0.00	1	56.60	56.60	-1	1,745	-0.06%
2023/11/21	8	55.83	0	0.00	55.70	8	1,719	0.47%
2023/11/20	4	56.60	1	56.50	55.50	3	1,727	0.17%
2023/11/16	1	55.60	1	56.70	55.60	0	1,719	0.00%
2023/11/15	3	55.53	0	0.00	55.10	3	1,704	0.18%
2023/11/13	1	55.80	0	0.00	55.80	1	1,720	0.06%
2023/11/10	0	0.00	7	54.60	54.10	-7	1,707	-0.41%
2023/11/09	3	56.87	3	56.00	55.90	0	1,694	0.00%
2023/11/08	10	57.71	11	57.86	57.70	-1	1,682	-0.06%
2023/11/07	56	59.05	50	58.80	58.80	6	1,633	0.36%
2023/11/06	1	56.20	10	55.17	56.80	-9	1,319	-0.68%
2023/11/03	4	51.58	3	51.77	51.70	1	1,187	0.08%
2023/10/31	8	48.95	1	47.90	47.90	7	1,194	0.59%
2023/10/26	0	51.90	0	0.00	50.00	0	1,280	0.00%
2023/10/20	0	0.00	1	46.75	46.60	-1	2,053	-0.05%
2023/10/16	3	50.87	3	51.73	50.50	0	2,203	0.00%
2023/10/12	2	53.80	0	0.00	54.00	2	2,289	0.09%
2023/10/11	1	55.80	1	57.50	54.70	0	2,292	0.00%
2023/10/06	2	53.90	3	54.63	55.10	-1	2,209	-0.05%
2023/10/05	1	50.10	0	0.00	50.10	1	2,130	0.05%
2023/10/03	1	50.90	0	0.00	50.30	1	2,169	0.05%
2023/09/12	2	50.60	2	50.90	51.00	0	3,560	0.00%
2023/09/08	4.1	53.81	1	52.20	52.20	3.1	4,635	0.07%
2023/08/30	1	51.80	0	0.00	51.80	1	5,004	0.02%
2023/08/28	1	51.20	0	0.00	50.60	1	5,116	0.02%
2023/08/24	1	51.30	0	0.00	51.00	1	5,285	0.02%
2023/08/22	1	52.20	0	0.00	51.70	1	5,611	0.02%
2023/08/18	1	52.00	0	0.00	52.20	1	5,869	0.02%
2023/08/17	1	53.80	0	0.00	53.70	1	5,916	0.02%
2023/08/04	1	60.80	0	0.00	61.40	1	6,927	0.01%
2023/08/02	0	0.00	3	61.60	60.70	-3	6,994	-0.04%
2023/07/31	3	64.10	0	0.00	62.40	3	7,213	0.04%
2023/07/28	4	64.70	1	64.70	64.90	3	7,296	0.04%
2023/07/27	8	65.50	5	66.54	66.80	3	7,300	0.04%
2023/07/26	14	67.34	16	66.95	67.40	-2	7,126	-0.03%
2023/07/25	1	59.90	1	60.60	61.30	0	7,228	0.00%
2023/07/24	1	61.20	0	0.00	59.00	1	7,328	0.01%
2023/07/21	0	0.00	1	60.60	60.60	-1	7,612	-0.01%
2023/07/20	2	60.41	3	61.97	61.80	-1	7,783	-0.01%
2023/07/19	2	58.80	0	0.00	58.90	2	8,073	0.02%
2023/07/18	1	60.30	20	59.92	60.00	-19	8,241	-0.23%
2023/07/17	1	61.90	11	60.58	61.70	-10	8,513	-0.12%
2023/07/13	0	0.00	1	66.00	64.10	-1	9,291	-0.01%
2023/07/12	0	0.00	1	66.90	67.10	-1	9,461	-0.01%
2023/07/11	4	66.83	6	67.10	66.70	-2	9,622	-0.02%
2023/07/10	1	66.90	1	67.90	66.70	0	9,666	0.00%
2023/07/07	2	67.50	0	0.00	66.80	2	9,693	0.02%
2023/07/06	0	0.00	4	68.90	68.70	-4	9,690	-0.04%
2023/07/05	4	70.70	0	0.00	70.30	4	9,708	0.04%
2023/07/03	1	69.30	1	70.90	70.70	0	9,894	0.00%
2023/06/30	1	68.40	9	67.74	68.80	-8	9,974	-0.08%
2023/06/29	3	67.93	1	68.40	67.80	2	10,056	0.02%
2023/06/27	9	68.57	3	68.03	68.00	6	10,365	0.06%
2023/06/26	17	73.34	13	71.24	70.40	4	10,550	0.04%
2023/06/21	4	74.70	20	74.89	74.80	-16	10,630	-0.15%
2023/06/20	19	73.56	8	73.01	73.70	11	10,773	0.10%
2023/06/19	2	72.75	29	72.03	72.60	-27	11,058	-0.24%
2023/06/16	12	69.88	0	0.00	69.00	12	11,847	0.10%
2023/06/15	59	71.47	68	73.30	68.90	-9	12,286	-0.07%
2023/06/14	0	0.00	6	71.93	71.90	-6	11,628	-0.05%
2023/06/13	18	70.42	4	70.28	70.30	14	11,676	0.12%
2023/06/09	5	67.00	0	0.00	66.80	5	12,181	0.04%
2023/06/08	1	67.60	2	67.30	66.80	-1	12,551	-0.01%
2023/06/07	1	69.20	2	69.90	69.20	-1	13,499	-0.01%
2023/06/06	7	71.51	8	72.70	70.10	-1	13,586	-0.01%
2023/06/05	4	70.73	0	0.00	70.60	4	13,764	0.03%
2023/06/02	11	70.55	0	0.00	69.70	11	13,771	0.08%
2023/06/01	6	68.08	6	69.50	69.20	0	13,781	0.00%
2023/05/31	15	70.48	4	71.05	69.40	11	13,769	0.08%
2023/05/30	11	71.67	0	0.00	71.00	11	13,784	0.08%
2023/05/29	4	70.98	6	71.68	71.20	-2	13,732	-0.01%
2023/05/26	20	71.44	14	73.24	69.70	6	13,716	0.04%
2023/05/25	10	70.63	23	71.56	70.40	-13	13,505	-0.10%
2023/05/24	0	0.00	26	68.50	68.00	-26	13,326	-0.20%
2023/05/23	33	68.31	34	68.86	68.30	-1	13,373	-0.01%
2023/05/22	40	67.26	39	67.82	68.50	1	13,397	0.01%
2023/05/19	21	71.70	1	73.60	67.10	20	13,372	0.15%
2023/05/18	71	71.86	54	72.18	74.50	17	13,107	0.13%
2023/05/17	5	68.00	6	68.30	67.80	-1	13,386	-0.01%
2023/05/16	4	66.70	0	0.00	66.30	4	14,511	0.03%
2023/05/11	3	65.47	0	0.00	64.40	3	15,162	0.02%
2023/05/10	2	66.50	0	0.00	67.30	2	15,117	0.01%
2023/05/09	5	67.46	2	67.10	66.00	3	15,065	0.02%
2023/05/08	1	67.80	12	68.18	68.50	-11	14,981	-0.07%
2023/05/05	3	67.07	10	66.90	67.20	-7	14,879	-0.05%
2023/05/04	3	69.17	4	69.48	68.50	-1	14,706	-0.01%
2023/05/03	5	71.70	10	69.80	69.80	-5	14,556	-0.03%
2023/05/02	10	73.01	1	73.20	72.80	9	14,462	0.06%
2023/04/28	55	74.03	43	73.57	73.20	12	14,282	0.08%
2023/04/27	1	68.80	0	0.00	69.40	1	13,817	0.01%
2023/04/26	1	71.10	1	71.60	69.80	0	13,669	0.00%
2023/04/25	5	69.46	1	70.00	68.80	4	13,336	0.03%
2023/04/24	10	71.15	13	71.60	71.50	-3	13,134	-0.02%
2023/04/21	7	70.79	4	70.10	69.10	3	12,773	0.02%
2023/04/20	8	76.25	8	75.65	73.60	0	12,557	0.00%
2023/04/19	11	78.09	9	77.44	77.70	2	12,216	0.02%
2023/04/18	49	79.45	1	79.90	77.10	48	11,899	0.40%
2023/04/17	1	75.10	11	75.45	79.00	-10	11,345	-0.09%
2023/04/14	5	69.99	6	70.90	71.90	-1	11,126	-0.01%
2023/04/13	1	65.20	1	65.60	65.40	0	10,934	0.00%
2023/04/12	1	67.80	0	0.00	67.30	1	10,866	0.01%
2023/04/11	1	67.20	0	0.00	66.40	1	10,809	0.01%
2023/04/06	23	66.67	23	66.33	67.60	0	10,535	0.00%
2023/03/31	5	67.56	2	68.10	68.30	3	10,387	0.03%
2023/03/30	10	67.26	1	67.90	68.10	9	10,232	0.09%
2023/03/29	7	66.66	6	67.70	67.90	1	10,105	0.01%
2023/03/28	8	67.26	6	67.68	65.80	2	9,944	0.02%
2023/03/27	32	69.84	30	68.99	68.80	2	9,708	0.02%
2023/03/24	42	67.95	28	68.41	68.60	14	9,405	0.15%
2023/03/23	19	69.55	16.1	69.76	69.60	2.9	9,179	0.03%
2023/03/22	15	69.41	18	69.73	70.00	-3	8,869	-0.03%
2023/03/21	114	68.31	112	68.32	68.70	2	8,378	0.02%	大買/大賣/
2023/03/20	49	64.54	70	63.36	65.70	-21	7,322	-0.29%
2023/03/17	5	57.42	6	58.72	59.80	-1	6,743	-0.01%
2023/03/16	13	56.38	7	56.99	54.40	6	6,486	0.09%
2023/03/15	39	59.59	33	58.96	59.30	6	6,250	0.10%
2023/03/14	30	61.52	29	61.46	60.20	1	5,927	0.02%
2023/03/13	1	61.60	2	62.55	61.40	-1	5,590	-0.02%
2023/03/10	17.1	63.18	14	62.69	60.00	3.1	5,180	0.06%
2023/03/09	6	61.57	1	61.00	62.90	5	4,167	0.12%
2023/03/08	2	51.20	2	54.65	57.20	0	4,038	0.00%
2023/03/07	2	51.50	0	0.00	52.00	2	3,747	0.05%
2023/03/06	1	52.70	2	51.70	51.00	-1	3,684	-0.03%
2023/03/03	4	49.05	4	50.20	49.00	0	3,611	0.00%
2023/03/02	4	49.15	2	49.90	50.00	2	3,556	0.06%
2023/02/24	0	0.00	6	45.02	45.40	-6	3,403	-0.18%
2023/02/23	4	43.78	0	0.00	43.90	4	3,327	0.12%
2023/02/22	0	0.00	2	43.60	44.00	-2	3,269	-0.06%
2023/02/21	4	43.35	3	42.95	43.20	1	3,206	0.03%
2023/02/20	2	43.50	2	45.80	45.00	0	3,118	0.00%
2023/02/17	1	40.80	2	42.23	43.00	-1	3,019	-0.03%
2023/02/16	1	40.10	2	40.55	41.25	-1	2,930	-0.03%
2023/02/15	4	39.75	1	39.50	40.60	3	2,836	0.11%
2023/02/14	64	40.57	64	40.39	39.50	0	2,328	0.00%
2023/02/13	1	37.35	1	36.55	38.15	0	1,101	0.00%
2023/02/10	18	34.60	15	33.64	34.70	3	771	0.39%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2023/02/08	0	0.00	7	28.07	29.55	-7	149	-4.70%
2023/02/03	2	26.00	2	26.40	26.35	0	82	0.00%
2023/02/02	3	26.00	3	26.10	26.00	0	80	0.00%
2023/02/01	3	26.10	0	0.00	25.95	3	78	3.81%
2023/01/16	2	26.00	2	25.85	25.90	0	72	0.00%
2022/12/30	0	0.00	1	25.60	25.50	-1	72	-1.37%
2022/12/29	1	25.35	0	0.00	25.50	1	72	1.38%
2022/12/27	4	26.10	4	26.80	25.80	0	71	0.00%
2022/08/24	14	27.54	12	27.41	27.30	2	234	0.85%
2022/08/23	2	27.30	0	0.00	27.25	2	222	0.90%
2022/08/17	0	0.00	5	26.90	27.15	-5	198	-2.52%
2022/08/16	5	27.35	0	0.00	27.20	5	197	2.53%
2022/06/15	0	0.00	1	26.65	26.65	-1	391	-0.26%
2022/03/29	0	0.00	4	28.75	28.55	-4	596	-0.67%
2022/03/22	4	27.15	2	27.05	27.20	2	636	0.31%
2022/03/21	35	27.54	33	27.29	27.45	2	637	0.31%
2022/01/13	0	0.00	10	30.70	29.40	-10	753	-1.33%
2022/01/12	10	30.90	0	0.00	31.15	10	717	1.39%
2021/12/22	0	0.00	1	29.00	28.95	-1	509	-0.20%
2021/12/21	1	28.65	1	28.05	28.70	0	496	0.00%
2021/12/17	1	27.45	0	0.00	27.10	1	444	0.23%
2021/12/15	0	0.00	4	27.80	27.45	-4	429	-0.93%
2021/12/10	0	0.00	4	27.25	27.20	-4	397	-1.01%
2021/12/09	2	27.40	2	27.15	27.15	0	394	0.00%
2021/12/08	2	27.50	2	27.55	27.50	0	389	0.00%
2021/12/07	0	0.00	1	27.70	27.45	-1	386	-0.26%
2021/12/06	2	26.90	2	26.95	27.00	0	373	0.00%
2021/11/30	2	25.95	2	26.10	26.05	0	348	0.00%
2021/11/29	0	0.00	1	25.70	25.95	-1	348	-0.29%
2021/11/25	0	0.00	4	26.95	26.20	-4	336	-1.19%
2021/11/24	2	25.85	0	0.00	25.80	2	324	0.62%
2021/11/23	2	25.80	0	0.00	25.75	2	324	0.62%
2021/11/22	1	26.45	0	0.00	26.05	1	337	0.30%
2021/11/17	2	25.40	0	0.00	25.30	2	303	0.66%
2021/11/16	0	0.00	1	25.85	25.30	-1	303	-0.33%
2021/11/12	0	0.00	1	25.05	24.90	-1	291	-0.34%
2021/11/10	2	25.20	0	0.00	25.05	2	296	0.68%
2021/11/03	0	0.00	3	23.95	23.85	-3	240	-1.25%
2021/11/01	2	23.60	2	24.00	23.75	0	245	0.00%
2021/10/29	3	23.60	0	0.00	23.50	3	250	1.20%
2021/10/19	3	23.00	3	22.95	23.00	0	631	0.00%
2021/09/14	0	0.00	3	22.30	22.20	-3	949	-0.32%
2021/09/13	0	0.00	1	22.50	22.45	-1	954	-0.10%
2021/08/20	0	0.00	2	23.50	23.45	-2	1,041	-0.19%
2021/08/18	0	0.00	1	23.05	24.15	-1	1,053	-0.09%
2021/08/17	1	24.05	0	0.00	23.50	1	1,057	0.09%
2021/08/05	4	25.70	0	0.00	25.50	4	1,137	0.35%
2021/07/30	2	25.35	0	0.00	25.35	2	1,261	0.16%
2021/07/28	0	0.00	50	24.81	25.50	-50	1,636	-3.06%
2021/07/27	54	28.06	2	27.95	26.85	52	1,648	3.15%
2021/07/21	2	25.50	0	0.00	24.95	2	1,512	0.13%
2021/07/13	2	24.95	0	0.00	24.95	2	1,676	0.12%
2021/06/30	0	0.00	3	24.80	24.85	-3	2,111	-0.14%
2021/06/02	0	0.00	1	25.85	25.70	-1	3,045	-0.03%
2021/05/31	1	26.30	2	26.40	26.70	-1	3,026	-0.03%
2021/05/26	1	25.90	0	0.00	25.65	1	2,997	0.03%
2021/05/21	0	0.00	5	24.70	24.60	-5	2,976	-0.17%
2021/05/19	1	24.10	4	23.80	24.40	-3	2,967	-0.10%
2021/05/17	5	23.10	0	0.00	21.75	5	2,950	0.17%
2021/05/12	0	0.00	2	24.25	23.70	-2	2,883	-0.07%
2021/05/07	0	0.00	5	26.75	26.45	-5	2,787	-0.18%
2021/05/06	10	27.77	5	28.00	27.00	5	2,737	0.18%
2021/05/05	1	27.35	3	28.32	29.95	-2	2,565	-0.08%
2021/05/04	2	26.15	1	25.75	27.35	1	2,345	0.04%
2021/05/03	2	26.08	0	0.00	25.50	2	2,280	0.09%
2021/04/28	1	27.25	0	0.00	27.25	1	2,166	0.05%
2021/04/27	3	26.45	1	26.60	26.70	2	2,121	0.09%
2021/04/21	0	0.00	9	26.99	27.00	-9	2,047	-0.44%
2021/04/20	1	26.10	0	0.00	27.25	1	2,027	0.05%
2021/04/14	5	26.10	1	25.85	25.50	4	1,941	0.21%
2021/04/09	1	28.40	1	30.00	28.10	0	1,784	0.00%
2021/04/06	0	0.00	0.1	24.50	24.40	-0.1	1,479	0.00%
2021/03/30	1	24.30	0	0.00	24.25	1	1,323	0.08%
2021/03/29	2	23.95	2	24.05	24.20	0	1,342	0.00%
2021/03/26	7.1	24.44	12	24.55	24.40	-5	1,295	-0.38%
2021/03/25	0	0.00	1	22.50	23.95	-1	959	-0.10%
2021/03/24	0	0.00	9	21.74	21.80	-9	877	-1.03%
2021/03/23	8	22.00	10	21.90	21.70	-2	851	-0.23%
2021/03/22	2	21.75	29.1	21.75	21.75	-27.1	708	-3.82%
2021/03/19	0	0.00	1	19.55	19.80	-1	576	-0.17%
2021/03/04	10	17.50	0	0.00	17.50	10	524	1.91%
2021/03/03	5	17.50	0	0.00	17.60	5	526	0.95%
2021/01/28	0.1	17.28	0	0.00	16.85	0.1	515	0.01%
2021/01/20	5	17.10	0	0.00	16.85	5	518	0.96%
2021/01/14	2	17.25	0	0.00	17.20	2	508	0.39%
2021/01/05	1	18.10	0	0.00	18.05	1	438	0.23%
2020/12/25	0	0.00	1	18.95	18.30	-1	434	-0.23%
2020/12/23	0	0.00	5	18.28	18.30	-5	371	-1.35%
2020/11/30	0	0.00	10	17.23	17.25	-10	281	-3.55%
2020/11/26	2	17.15	0	0.00	17.00	2	288	0.69%
2020/11/24	8	17.24	0	0.00	17.15	8	309	2.58%
2020/10/06	0	0.00	1	17.45	17.45	-1	973	-0.10%
2020/09/04	0	0.00	5	17.95	18.00	-5	1,851	-0.27%
2020/09/03	0	0.00	3	18.20	18.20	-3	1,868	-0.16%
2020/09/01	1	18.25	0	0.00	18.10	1	1,883	0.05%
2020/08/31	1	18.20	0	0.00	18.25	1	1,901	0.05%
2020/08/28	1	17.95	0	0.00	18.00	1	1,883	0.05%
2020/08/26	0	0.00	10	17.85	17.85	-10	1,881	-0.53%
2020/08/24	10	17.55	0	0.00	17.50	10	1,931	0.52%
2020/08/20	1	16.85	1	17.30	16.85	0	1,928	0.00%
2020/08/14	16	17.98	17	18.00	17.95	-1	1,895	-0.05%
2020/07/27	1	17.50	1	17.60	17.25	0	1,925	0.00%
2020/07/23	0	0.00	5	18.40	18.25	-5	1,918	-0.26%
2020/07/22	10	18.59	4	18.45	18.35	6	1,923	0.31%
2020/07/16	3	18.85	2	19.10	18.45	1	1,793	0.06%
2020/07/07	1	17.80	0	0.00	17.45	1	1,502	0.07%
2020/06/30	0	0.00	2	19.20	19.00	-2	1,448	-0.14%
2020/06/23	3	18.25	0	0.00	18.20	3	1,378	0.22%
2020/06/22	33	18.54	0	0.00	18.60	33	1,394	2.37%
2020/06/19	2	18.85	0	0.00	18.85	2	1,389	0.14%
2020/06/18	0	0.00	3	18.40	18.35	-3	1,269	-0.24%
2020/06/16	15	18.52	15	18.57	18.80	0	1,220	0.00%
2020/06/15	5	18.35	46	19.00	18.80	-41	1,144	-3.58%
2020/06/12	1	17.30	3	16.55	17.30	-2	928	-0.22%
2020/06/09	3	17.15	0	0.00	17.00	3	893	0.34%
2020/06/02	15	16.75	0	0.00	16.80	15	869	1.73%
2020/05/14	16	17.14	15	17.25	16.50	1	798	0.13%
2020/04/13	30	15.70	0	0.00	15.70	30	902	3.33%
2020/04/09	0	0.00	30	16.10	15.60	-30	901	-3.33%
2020/03/31	0	0.00	1	14.30	14.35	-1	829	-0.12%
2020/03/30	31	13.65	0	0.00	14.35	31	816	3.79%
2020/03/13	0	0.00	1	12.50	12.90	-1	769	-0.13%
2020/03/12	0	0.00	1	13.90	13.85	-1	753	-0.13%
2020/03/11	0	0.00	6	15.25	14.90	-6	753	-0.80%
2020/02/14	0	0.00	1	16.20	16.15	-1	738	-0.14%
2020/01/16	1	17.85	0	0.00	17.75	1	776	0.13%
2020/01/15	2	17.90	1	18.10	17.85	1	768	0.13%
2020/01/14	3	18.05	1	18.10	18.10	2	749	0.27%
2020/01/13	4	17.85	0	0.00	17.80	4	692	0.58%
2019/12/27	0	0.00	5	17.10	17.05	-5	624	-0.80%
2019/12/13	0	0.00	2	16.95	16.95	-2	657	-0.30%
2019/12/12	5	17.16	3	17.25	17.05	2	656	0.30%
2019/12/11	6	17.61	5	17.75	17.30	1	649	0.15%
2019/12/09	0	0.00	10	16.85	16.70	-10	593	-1.68%
2019/11/13	120	17.20	120	17.15	17.45	0	727	0.00%	大買/大賣/
2019/10/29	20	17.50	20	17.44	17.85	0	1,331	0.00%
2019/10/17	1	16.50	1	16.80	16.70	0	1,632	0.00%
2019/08/14	5	17.50	5	17.70	17.45	0	2,156	0.00%
2019/07/23	12	18.65	12	18.87	18.40	0	1,504	0.00%
2019/07/19	0	0.00	0.1	17.30	17.15	-0.1	1,326	-0.01%
2019/07/10	3	15.73	3	15.55	16.25	0	924	0.00%
2019/07/02	0	0.00	40	14.60	14.60	-40	797	-5.02%
2019/06/26	0	0.00	30	14.55	14.65	-30	884	-3.39%
2019/06/12	10	14.60	0	0.00	14.60	10	893	1.12%
2019/06/11	40	14.81	0	0.00	14.75	40	878	4.55%
2019/06/10	20	15.93	0	0.00	15.55	20	865	2.31%
2019/06/05	10	15.60	10	15.60	15.50	0	766	0.00%
2019/05/22	2	15.00	2	14.65	14.65	0	742	0.00%
2019/04/22	0.1	13.85	0	0.00	13.75	0.1	677	0.01%
2019/03/28	0	0.00	5	13.95	13.70	-5	472	-1.06%
2019/03/27	25	14.11	20	14.04	14.05	5	467	1.07%
2019/02/22	25	14.03	25	14.06	14.15	0	308	0.00%
2018/09/13	0	0.00	2	12.35	12.50	-2	256	-0.78%
2018/08/06	35	13.63	35	13.62	13.55	0	258	0.00%
2018/04/11	0	0.00	6	14.95	14.80	-6	703	-0.85%
2018/03/12	0	0.00	20	15.05	15.10	-20	854	-2.34%
2018/03/09	25	15.04	16	14.84	14.75	9	841	1.07%
2018/03/02	11	14.05	0	0.00	14.05	11	814	1.35%
2018/02/07	3	13.50	0	0.00	13.40	3	855	0.35%
2018/01/19	3	15.15	0	0.00	15.05	3	841	0.36%
2018/01/03	0	0.00	26	14.91	15.00	-26	652	-3.98%