志聖 (2467)-康和-嘉義券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▲6.5
漲幅
+5.44%
成交量
2,601張
產業
上市電子零組件類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	125.00	0	0.00	118.00	1	5,505	0.02%
2024/04/19	1	129.50	0	0.00	126.50	1	5,493	0.02%
2024/04/12	1	136.50	1	132.50	133.50	0	5,222	0.00%
2024/04/09	1	135.50	1	140.00	133.50	0	5,203	0.00%
2024/04/08	2	136.25	2	137.00	138.00	0	5,086	0.00%
2024/04/02	5	137.60	26	133.65	130.50	-21	4,882	-0.43%
2024/04/01	20	132.00	0	0.00	130.00	20	4,636	0.43%
2024/03/28	2	129.50	2	126.75	127.50	0	4,530	0.00%
2024/03/21	1	130.00	2	129.75	128.00	-1	4,271	-0.02%
2024/03/20	0	0.00	1	127.50	123.50	-1	4,205	-0.02%
2024/03/19	2.2	128.91	2	128.00	128.00	0.2	4,138	0.00%
2024/03/08	1	128.00	0	0.00	124.50	1	3,794	0.03%
2024/03/07	0	0.00	1	143.00	134.50	-1	3,712	-0.03%
2024/03/06	1	135.00	2	141.00	141.50	-1	3,536	-0.03%
2024/03/04	0	0.00	7	132.29	128.00	-7	3,314	-0.21%
2024/03/01	21	126.19	36	126.79	124.50	-15	3,235	-0.46%
2024/02/29	23	125.70	0	0.00	126.00	23	3,184	0.72%
2024/02/27	4	126.88	0	0.00	125.00	4	3,137	0.13%
2024/02/26	3	133.67	5	133.60	134.50	-2	3,008	-0.07%
2024/02/22	1	121.50	1	122.50	124.00	0	2,816	0.00%
2024/02/21	3	116.50	0	0.00	113.00	3	2,760	0.11%
2024/02/20	1	114.00	0	0.00	114.00	1	2,672	0.04%
2024/02/19	7	109.29	3	111.68	114.00	4	2,535	0.16%
2024/02/15	1	97.70	1	98.50	99.30	0	2,293	0.00%
2024/02/05	2	91.70	2	90.30	90.30	0	2,238	0.00%
2024/01/29	0	0.00	1	81.30	83.00	-1	1,746	-0.06%
2024/01/25	2	75.81	1	76.40	76.40	1	1,573	0.06%
2024/01/24	0	0.00	1	79.90	80.00	-1	1,415	-0.07%
2024/01/19	0	0.00	1	69.00	69.30	-1	1,266	-0.08%
2024/01/17	0	0.00	8	69.40	69.50	-8	1,202	-0.67%
2024/01/15	16	71.89	8	72.29	71.70	8	1,152	0.69%
2024/01/09	0	0.00	1	67.30	70.00	-1	1,034	-0.10%
2024/01/08	1	70.00	1	73.10	69.50	0	978	0.00%
2024/01/05	1	65.50	1	67.00	67.50	0	903	0.00%
2024/01/03	2	69.20	2	66.60	66.00	0	831	0.00%
2024/01/02	0	0.00	7.2	65.80	68.20	-7.2	706	-1.02%
2023/12/29	5	63.00	0	0.00	62.00	5	633	0.79%
2023/12/08	0	64.00	0	0.00	65.00	0	456	0.00%
2023/12/04	0	0.00	0	63.50	64.00	0	357	-0.01%
2023/11/24	0	0.00	2	54.25	54.00	-2	219	-0.91%
2023/08/02	2	47.50	0	0.00	47.60	2	464	0.43%
2023/07/04	0	0.00	1	48.95	48.80	-1	370	-0.27%
2023/06/30	1	48.25	0	0.00	48.25	1	369	0.27%
2023/06/29	2	47.85	0	0.00	47.90	2	369	0.54%
2023/06/12	0	0.00	1	52.60	50.20	-1	341	-0.29%
2023/06/09	0.3	52.00	1	52.60	51.90	-0.8	323	-0.23%
2023/06/08	0.3	49.50	0	0.00	48.75	0.3	284	0.09%
2023/06/07	0	0.00	0.1	50.00	50.00	-0.1	280	-0.03%
2023/06/06	0.5	52.70	0	0.00	52.60	0.5	250	0.20%
2023/03/08	0	0.00	0.1	49.20	49.45	-0.1	113	-0.09%
2023/01/05	0	0.00	8	43.51	43.80	-8	114	-7.01%
2023/01/04	0	0.00	2	43.50	43.30	-2	117	-1.71%
2022/12/29	10	42.40	0	0.00	42.95	10	125	7.96%
2022/09/06	0	0.00	1	47.20	47.25	-1	183	-0.55%
2022/07/20	0	0.00	1	41.60	41.50	-1	174	-0.57%
2022/07/14	1	39.80	1	39.50	39.50	0	179	0.00%
2022/03/22	0	0.00	0.4	50.70	50.40	-0.4	336	-0.11%
2022/02/14	0	0.00	1	48.60	48.65	-1	439	-0.23%
2022/01/24	1	48.10	1	48.25	48.20	0	455	0.00%
2022/01/21	1	49.40	1	49.30	49.05	0	452	0.00%
2022/01/20	0	0.00	1	49.60	49.70	-1	449	-0.22%
2022/01/14	10	50.70	10	50.00	50.00	0	472	0.00%
2022/01/13	1	50.90	0	0.00	50.80	1	485	0.21%
2021/12/29	0	0.00	1	52.20	52.20	-1	431	-0.23%
2021/12/09	2	51.55	0	0.00	51.90	2	432	0.46%
2021/12/08	0	0.00	6	51.75	52.70	-6	427	-1.40%
2021/12/06	0	0.00	5	50.80	50.70	-5	403	-1.24%
2021/12/02	0	0.00	1	51.50	50.70	-1	405	-0.25%
2021/12/01	5	51.20	0	0.00	51.20	5	408	1.22%
2021/11/29	0	0.00	2	49.98	49.70	-2	402	-0.50%
2021/11/26	5	50.60	0	0.00	50.00	5	396	1.26%
2021/11/25	0	0.00	1	51.60	50.70	-1	387	-0.26%
2021/11/24	4	50.90	0	0.00	50.50	4	379	1.05%
2021/09/03	0	0.00	2	49.60	49.70	-2	1,174	-0.17%
2021/08/25	0	0.00	3	50.33	49.85	-3	1,186	-0.25%
2021/08/16	0	0.00	2	47.50	47.75	-2	1,219	-0.16%
2021/08/05	0	0.00	1	53.80	53.90	-1	1,243	-0.08%
2021/07/28	0	0.00	2	59.00	58.90	-2	1,249	-0.16%
2021/07/26	6	63.93	1	62.50	62.50	5	1,262	0.40%
2021/07/22	1	61.80	4	62.83	61.90	-3	1,217	-0.25%
2021/07/21	2	60.50	2	61.35	61.10	0	1,196	0.00%
2021/07/20	4	61.50	17	62.22	60.30	-13	1,243	-1.05%
2021/07/19	16	62.13	6	60.75	62.20	10	1,193	0.84%
2021/07/16	2	59.05	0	0.00	58.90	2	1,167	0.17%
2021/07/14	0	0.00	3	58.83	58.60	-3	1,179	-0.25%
2021/07/13	0	0.00	5	60.54	59.70	-5	1,185	-0.42%
2021/07/12	7	59.86	1	59.20	59.10	6	1,175	0.51%
2021/07/09	0	0.00	1	57.80	57.70	-1	1,240	-0.08%
2021/07/07	5	58.68	7	58.00	58.60	-2	1,441	-0.14%
2021/07/06	1	57.70	0	0.00	57.30	1	1,543	0.06%
2021/07/05	18	57.93	19	57.78	57.90	-1	1,650	-0.06%
2021/06/30	8	57.28	2	57.20	57.10	6	1,723	0.35%
2021/06/28	0	0.00	2	55.45	56.40	-2	1,695	-0.12%
2021/06/25	1	54.20	0	0.00	54.20	1	1,676	0.06%
2021/06/24	1	54.90	0	0.00	54.80	1	1,675	0.06%
2021/06/23	2	55.95	2	55.80	56.00	0	1,669	0.00%
2021/06/15	0	0.00	1	53.10	53.90	-1	1,714	-0.06%
2021/05/31	1	53.30	0	0.00	53.60	1	1,973	0.05%
2021/05/28	1	53.80	0	0.00	53.10	1	1,987	0.05%
2021/05/25	0	0.00	1	54.00	54.40	-1	2,054	-0.05%
2021/05/06	1	52.20	0	0.00	52.70	1	2,458	0.04%
2021/04/28	1	57.00	0	0.00	57.00	1	2,524	0.04%
2021/04/27	1	58.30	0	0.00	57.90	1	2,555	0.04%
2021/04/26	4	59.40	7	59.11	59.80	-3	2,550	-0.12%
2021/04/23	1	55.80	1	57.10	57.00	0	2,508	0.00%
2021/04/21	0	0.00	1	57.00	56.90	-1	2,560	-0.04%
2021/04/20	2	57.75	1	57.80	57.80	1	2,573	0.04%
2021/04/19	5	57.30	10	58.50	57.40	-5	2,629	-0.19%
2021/04/15	1	61.90	1	59.40	60.30	0	2,796	0.00%
2021/04/14	7	59.19	4	59.05	60.00	3	3,012	0.10%
2021/04/13	5	58.40	2	58.00	57.80	3	3,091	0.10%
2021/04/12	8	56.83	1	56.70	56.80	7	2,969	0.24%
2021/04/09	0	0.00	2	57.00	58.40	-2	2,854	-0.07%
2021/04/08	0	0.00	1	52.30	53.40	-1	2,745	-0.04%
2021/04/07	2	51.80	1	51.40	51.50	1	2,690	0.04%
2021/03/18	0	0.00	1	48.90	48.95	-1	2,789	-0.04%
2021/03/15	2	49.30	1	49.95	49.60	1	2,889	0.03%
2021/03/12	0	0.00	1	48.75	48.80	-1	2,904	-0.03%
2021/03/10	0	0.00	1	47.00	47.00	-1	2,844	-0.04%
2021/03/09	1	45.05	2	45.53	46.00	-1	2,820	-0.04%
2021/03/05	1	45.55	1	46.00	45.30	0	2,840	0.00%
2021/03/02	1	45.40	0	0.00	45.05	1	2,875	0.03%
2021/02/26	0	0.00	1	45.40	45.85	-1	2,878	-0.03%
2021/02/25	1	45.95	1	46.85	45.20	0	2,869	0.00%
2021/02/24	3	49.55	0	0.00	45.60	3	2,853	0.11%
2021/02/23	0	0.00	2	46.00	48.40	-2	2,676	-0.07%
2021/02/22	3	44.50	7	44.77	44.00	-4	2,559	-0.16%
2021/02/05	2	40.80	5	40.90	40.90	-3	2,624	-0.11%
2021/01/21	0	0.00	1	41.65	41.65	-1	2,834	-0.04%
2021/01/20	21	41.19	20	40.65	41.20	1	2,860	0.03%
2021/01/18	0	0.00	0.2	41.25	41.15	-0.2	2,823	-0.01%
2021/01/12	0	0.00	5	41.95	40.55	-5	2,776	-0.18%
2021/01/08	11	44.65	1	43.00	42.70	10	2,800	0.36%
2021/01/07	6	44.85	9	44.83	44.85	-3	2,652	-0.11%
2021/01/06	3	39.07	7	39.40	40.80	-4	2,369	-0.17%
2021/01/05	0	0.00	3	37.15	37.10	-3	2,190	-0.14%
2020/12/25	1	36.40	0	0.00	36.50	1	2,151	0.05%
2020/12/16	3	38.25	0	0.00	37.45	3	2,127	0.14%
2020/12/15	0	0.00	8	36.75	36.45	-8	2,082	-0.38%
2020/12/14	0	0.00	15	37.93	37.65	-15	2,052	-0.73%
2020/12/11	79	35.99	90	37.16	36.65	-11	1,989	-0.55%
2020/12/10	13	35.44	0	0.00	35.35	13	1,879	0.69%
2020/12/09	5	35.40	1	35.15	35.20	4	1,850	0.22%
2020/12/08	4	34.01	1	34.80	34.95	3	1,831	0.16%
2020/12/03	4	34.68	0	0.00	34.35	4	1,757	0.23%
2020/12/02	2	34.50	0	0.00	34.55	2	1,744	0.11%
2020/12/01	1	35.05	8	34.79	35.15	-7	1,727	-0.41%
2020/11/30	20	34.82	22	35.60	35.50	-2	1,705	-0.12%
2020/11/27	21	34.60	23	34.77	34.50	-2	1,645	-0.12%
2020/11/26	1	34.90	8	34.54	34.90	-7	1,612	-0.43%
2020/11/25	3	34.23	1	34.80	33.90	2	1,599	0.13%
2020/11/24	3	35.00	4	35.28	34.70	-1	1,574	-0.06%
2020/11/20	3	35.35	5	34.70	35.35	-2	1,532	-0.13%
2020/11/19	3	34.55	3	34.68	34.55	0	1,503	0.00%
2020/11/18	4	34.39	2	34.15	34.35	2	1,486	0.13%
2020/11/17	2	36.15	0	0.00	34.10	2	1,466	0.14%
2020/11/16	0	0.00	1	35.40	35.70	-1	1,387	-0.07%
2020/11/13	16	33.80	30	34.08	34.20	-14	1,326	-1.06%
2020/11/12	28	33.79	4	33.70	33.60	24	1,281	1.87%
2020/11/11	0	0.00	2	32.90	33.00	-2	1,244	-0.16%
2020/11/10	4	32.90	14	33.20	33.00	-10	1,225	-0.82%
2020/11/09	2	32.25	15	32.18	32.45	-13	1,177	-1.10%
2020/11/06	2	31.95	3	32.10	31.90	-1	1,150	-0.09%
2020/11/05	3	31.65	2	31.70	31.75	1	1,132	0.09%
2020/11/02	2	31.30	0	0.00	31.25	2	1,007	0.20%
2020/10/30	13	31.66	4	31.50	31.15	9	998	0.90%
2020/10/29	7	31.12	7	31.29	31.40	0	980	0.00%
2020/10/28	7	31.99	4	31.60	31.70	3	957	0.31%
2020/10/22	1	30.40	1	30.70	30.85	0	798	0.00%
2020/10/21	1	31.00	4	31.05	30.90	-3	797	-0.38%
2020/10/16	2	32.00	0	0.00	30.25	2	730	0.27%
2020/10/15	0	0.00	3	29.45	30.00	-3	637	-0.47%
2020/10/14	3	29.20	2	29.05	29.40	1	666	0.15%
2020/10/13	0	0.00	1	28.35	28.45	-1	647	-0.15%
2020/10/12	0	0.00	3	28.55	28.70	-3	682	-0.44%
2020/10/07	1	27.95	0	0.00	28.05	1	675	0.15%
2020/10/06	0	0.00	1	28.10	28.00	-1	685	-0.15%
2020/09/30	1	27.60	0	0.00	27.60	1	732	0.14%
2020/09/29	1	27.60	0	0.00	27.60	1	745	0.13%
2020/09/25	1	27.90	0	0.00	27.10	1	778	0.13%
2020/09/24	6	27.93	14	28.29	27.85	-8	780	-1.03%
2020/09/23	4	28.53	1	28.45	28.00	3	788	0.38%
2020/09/22	13	28.83	5	28.73	28.50	8	888	0.90%
2020/09/16	0	0.00	2	27.90	28.00	-2	900	-0.22%
2020/09/15	0	0.00	8	27.20	27.20	-8	886	-0.90%
2020/09/04	0	0.00	2	27.35	27.25	-2	1,097	-0.18%
2020/09/02	3	27.70	0	0.00	27.65	3	1,165	0.26%
2020/08/31	0	0.00	3	28.20	27.80	-3	1,332	-0.23%
2020/08/28	4	28.00	4	27.90	27.90	0	1,377	0.00%
2020/08/10	5	28.00	5	27.85	27.85	0	2,053	0.00%
2020/07/31	2	28.00	0	0.00	28.10	2	2,134	0.09%
2020/07/22	2	29.20	0	0.00	29.20	2	2,163	0.09%
2020/07/20	12	29.75	4	29.90	29.95	8	2,123	0.38%
2020/07/16	2	28.75	0	0.00	28.75	2	2,031	0.10%
2020/07/09	0	0.00	1	29.15	29.05	-1	1,988	-0.05%
2020/07/07	2	28.90	0	0.00	29.00	2	1,962	0.10%
2020/07/01	6	29.52	6	29.47	29.20	0	1,916	0.00%
2020/06/16	0	0.00	1	27.00	27.65	-1	1,695	-0.06%
2020/06/12	0	0.00	2	26.70	27.15	-2	1,697	-0.12%
2020/06/09	5	28.45	30	29.36	28.50	-25	1,660	-1.51%
2020/06/08	5	29.80	1	29.90	29.70	4	1,631	0.25%
2020/06/05	0	0.00	3	33.00	33.00	-3	1,560	-0.19%
2020/06/04	1	33.00	20	32.79	32.70	-19	1,493	-1.27%
2020/06/03	3	32.83	0	0.00	32.95	3	1,468	0.20%
2020/05/29	3	32.63	7	32.22	32.85	-4	1,333	-0.30%
2020/05/28	0	0.00	1	31.15	31.20	-1	1,186	-0.08%
2020/05/26	5	30.60	0	0.00	30.50	5	1,127	0.44%
2020/05/22	3	30.20	1	30.65	30.45	2	1,057	0.19%
2020/05/13	0	0.00	2	28.80	29.20	-2	823	-0.24%
2020/05/07	0	0.00	22	28.14	28.25	-22	740	-2.97%
2020/05/05	60	28.15	0	0.00	28.35	60	730	8.21%
2020/04/30	0	0.00	1	28.40	28.35	-1	715	-0.14%
2020/04/29	7	27.69	1	27.75	28.40	6	696	0.86%
2020/04/01	0	0.00	2	25.25	25.35	-2	557	-0.36%
2020/03/25	2	25.53	0	0.00	25.25	2	537	0.37%
2020/03/23	1	24.30	0	0.00	24.10	1	521	0.19%
2020/03/20	0	0.00	1	24.75	24.80	-1	517	-0.19%
2020/03/19	0	0.00	1	23.80	22.55	-1	503	-0.20%
2020/03/17	1	24.30	0	0.00	25.00	1	493	0.20%
2020/03/16	8	25.63	0	0.00	25.30	8	494	1.62%
2020/03/12	6	25.65	1	25.90	25.75	5	447	1.12%
2020/03/11	1	27.00	0	0.00	26.70	1	425	0.24%
2020/03/09	0	0.00	3	27.20	26.80	-3	396	-0.76%
2020/03/06	2	27.08	2	27.03	27.15	0	372	0.00%
2020/03/05	1	26.35	0	0.00	26.60	1	338	0.30%
2020/03/03	1	25.60	2	26.00	25.80	-1	312	-0.32%
2020/03/02	3	25.05	3	24.83	25.15	0	295	0.00%
2020/02/27	3	23.55	4	23.40	23.40	-1	268	-0.37%
2020/02/10	1	23.00	0	0.00	23.25	1	267	0.37%
2020/01/31	0	0.00	30	23.80	23.80	-30	253	-11.82%
2019/12/31	0	0.00	1	26.70	26.70	-1	282	-0.35%
2019/12/23	0	0.00	10	27.00	27.00	-10	293	-3.41%
2019/12/18	1	27.00	0	0.00	27.00	1	289	0.34%
2019/12/12	2	26.98	4	27.00	26.80	-2	276	-0.72%
2019/10/18	1	26.10	1	26.45	26.55	0	425	0.00%
2019/10/08	11	24.80	0	0.00	24.75	11	460	2.39%
2019/09/27	1	26.60	0	0.00	26.60	1	543	0.18%
2019/09/26	0	0.00	1	26.90	26.95	-1	549	-0.18%
2019/09/19	10	27.10	0	0.00	27.15	10	638	1.57%
2019/09/18	10	27.30	0	0.00	27.20	10	646	1.55%
2019/09/17	10	27.40	0	0.00	27.40	10	650	1.54%
2019/09/11	2	27.40	0	0.00	27.40	2	713	0.28%
2019/09/09	1	27.70	0	0.00	27.65	1	721	0.14%
2019/08/02	3	28.40	3	28.20	28.20	0	1,118	0.00%
2019/07/30	3	29.52	2	29.10	29.10	1	1,363	0.07%
2019/07/19	0	0.00	2	28.75	28.60	-2	1,493	-0.13%
2019/07/18	2	29.20	0	0.00	29.05	2	1,592	0.13%
2019/07/11	1	30.65	1	30.60	30.60	0	1,963	0.00%
2019/07/08	3	33.72	2	33.70	33.65	1	2,055	0.05%
2019/07/05	0	0.00	0.6	33.70	33.70	-0.6	2,059	-0.03%
2019/07/02	3	33.92	3	33.60	33.85	0	2,277	0.00%
2019/06/28	1	32.35	1	32.45	32.45	0	2,304	0.00%
2019/06/27	1	32.20	1	32.10	32.10	0	2,313	0.00%
2019/06/21	2	32.53	2	32.38	32.15	0	2,338	0.00%
2019/06/20	7	32.59	6	32.56	32.60	1	2,388	0.04%
2019/06/19	5	32.14	6	32.01	32.20	-1	2,374	-0.04%
2019/06/18	1	31.60	0	0.00	31.55	1	2,368	0.04%
2019/06/12	0	0.00	2	31.85	31.95	-2	2,457	-0.08%
2019/06/11	3	31.40	2	31.55	31.70	1	2,471	0.04%
2019/06/06	2	31.25	3	31.20	31.20	-1	2,501	-0.04%
2019/06/03	4	32.28	4	32.18	32.15	0	2,509	0.00%
2019/05/31	2	31.65	2	32.28	32.50	0	2,465	0.00%
2019/05/29	4	31.81	1	31.55	31.55	3	2,443	0.12%
2019/05/23	1	31.10	1	31.30	31.15	0	2,408	0.00%
2019/05/22	1	31.95	1	31.75	31.75	0	2,408	0.00%
2019/05/21	2	31.68	2	31.80	31.80	0	2,405	0.00%
2019/05/20	12	31.51	13	31.38	31.65	-1	2,383	-0.04%
2019/05/17	3	32.33	1	31.65	31.65	2	2,368	0.08%
2019/05/16	1	32.85	1	32.75	32.35	0	2,348	0.00%
2019/05/15	2	33.45	2	33.85	33.50	0	2,333	0.00%
2019/05/14	7	32.24	7	32.46	32.95	0	2,327	0.00%
2019/05/13	2	33.20	2	33.48	33.25	0	2,311	0.00%
2019/05/10	17	35.52	17	35.03	33.40	0	2,286	0.00%
2019/05/09	41	35.55	41	35.41	35.35	0	2,163	0.00%
2019/05/08	5	33.27	5	33.30	33.40	0	1,968	0.00%
2019/05/07	11	33.51	2	33.25	33.00	9	1,949	0.46%
2019/05/06	2	32.60	2	32.75	32.75	0	1,909	0.00%
2019/04/30	1	33.85	3	34.07	34.15	-2	1,842	-0.11%
2019/04/29	8	34.68	1	34.60	33.90	7	1,835	0.38%
2019/04/26	0	0.00	5	34.25	34.40	-5	1,752	-0.29%
2019/04/25	0	0.00	3	33.93	34.40	-3	1,779	-0.17%
2019/04/24	16	35.02	7	35.04	34.20	9	1,761	0.51%
2019/04/22	7	34.06	16	33.99	34.05	-9	1,597	-0.56%
2019/04/19	3	34.60	3	34.75	34.30	0	1,568	0.00%
2019/04/18	23	34.52	35	34.56	34.30	-12	1,496	-0.80%
2019/04/17	12	34.02	7	34.01	34.20	5	1,366	0.37%
2019/04/16	10	33.48	0	0.00	33.40	10	1,245	0.80%
2019/04/15	0	0.00	1	32.70	33.00	-1	1,195	-0.08%
2019/04/10	1	32.20	0	0.00	32.20	1	1,065	0.09%
2019/04/09	0	0.00	11	33.03	32.20	-11	1,045	-1.05%
2019/04/08	22	33.47	30	33.78	33.95	-8	970	-0.82%
2019/04/03	20	31.56	20	31.64	32.00	0	816	0.00%
2019/03/25	3	29.95	17	29.99	29.85	-14	651	-2.15%
2019/03/20	0	0.00	5	29.25	29.35	-5	561	-0.89%
2019/03/18	20	29.67	22	29.71	29.75	-2	545	-0.37%
2019/03/14	2	29.00	0	0.00	28.35	2	457	0.44%
2019/02/21	7	28.15	0	0.00	28.20	7	356	1.96%
2019/02/20	3	27.95	9	27.92	27.90	-6	344	-1.74%
2019/02/18	5	27.78	0	0.00	27.80	5	362	1.38%
2019/02/15	3	27.80	0	0.00	27.65	3	361	0.83%
2019/02/13	10	27.80	0	0.00	28.10	10	355	2.81%
2019/02/11	10	27.63	2	27.40	27.65	8	326	2.45%
2019/01/30	0	0.00	3	27.50	27.45	-3	321	-0.93%
2019/01/28	3	27.80	4	27.80	27.80	-1	316	-0.32%
2019/01/25	12	27.87	0	0.00	27.70	12	318	3.77%
2019/01/24	6	27.63	6	27.70	27.65	0	318	0.00%
2019/01/23	2	27.65	2	27.60	27.60	0	330	0.00%
2018/12/14	0	0.00	20	25.85	26.30	-20	312	-6.41%
2018/12/12	20	25.85	0	0.00	26.20	20	312	6.39%
2018/10/18	0	0.00	3	25.70	25.55	-3	465	-0.64%
2018/10/17	2	25.50	2	25.40	25.55	0	517	0.00%
2018/10/09	2	25.80	0	0.00	25.65	2	524	0.38%
2018/10/08	1	25.80	5	26.00	25.90	-4	528	-0.76%
2018/10/04	1	26.10	1	26.20	26.25	0	528	0.00%
2018/09/26	2	25.90	2	26.00	25.90	0	541	0.00%
2018/09/18	0	0.00	7	25.89	26.10	-7	568	-1.23%
2018/09/17	4	26.00	5	26.02	26.10	-1	577	-0.17%
2018/09/07	1	26.15	0	0.00	25.90	1	659	0.15%
2018/08/27	5	27.75	0	0.00	27.90	5	1,176	0.42%
2018/08/24	2	27.65	0	0.00	27.55	2	1,307	0.15%
2018/08/16	0	0.00	3	27.75	27.75	-3	1,549	-0.19%
2018/08/15	3	27.40	0	0.00	27.60	3	1,554	0.19%
2018/08/08	0	0.00	9	28.96	28.85	-9	1,568	-0.57%
2018/08/07	0	0.00	9	28.57	28.50	-9	1,544	-0.58%
2018/08/06	1	28.30	12	28.25	28.40	-11	1,541	-0.71%
2018/07/31	30	28.03	0	0.00	27.95	30	1,519	1.97%
2018/07/17	0	0.00	1	26.80	26.60	-1	1,412	-0.07%
2018/07/09	0	0.00	2	25.15	25.60	-2	1,460	-0.14%
2018/07/06	0	0.00	1	24.70	25.05	-1	1,471	-0.07%
2018/06/29	1	25.95	0	0.00	25.90	1	1,527	0.07%
2018/06/14	4	28.70	0	0.00	28.75	4	1,418	0.28%
2018/06/12	0	0.00	2	28.90	28.45	-2	1,350	-0.15%
2018/06/08	1	29.85	0	0.00	28.40	1	1,302	0.08%
2018/06/07	1	31.00	0	0.00	30.85	1	1,220	0.08%
2018/06/06	2	31.13	0	0.00	30.75	2	1,197	0.17%
2018/06/04	7	30.93	8	31.41	31.45	-1	1,095	-0.09%
2018/06/01	3	29.68	10	29.55	29.40	-7	915	-0.76%
2018/05/31	1	29.25	12	29.46	29.20	-11	787	-1.39%
2018/05/30	0	0.00	13	28.32	28.30	-13	646	-2.01%
2018/05/16	4	26.70	0	0.00	26.35	4	579	0.69%
2018/05/07	5	26.40	5	26.65	26.60	0	679	0.00%
2018/04/18	5	27.35	0	0.00	27.15	5	1,143	0.44%
2018/04/16	10	27.50	0	0.00	27.50	10	1,159	0.86%
2018/04/13	4	27.70	0	0.00	27.50	4	1,121	0.36%
2018/04/10	0	0.00	6	28.10	27.95	-6	1,243	-0.48%
2018/03/21	0	0.00	2	27.20	27.10	-2	1,356	-0.15%
2018/03/12	0	0.00	7	27.00	27.25	-7	1,367	-0.51%
2018/03/08	0	0.00	8	26.85	26.65	-8	1,375	-0.58%
2018/03/07	0	0.00	10	26.80	26.70	-10	1,379	-0.72%
2018/03/01	14	26.91	0	0.00	26.85	14	1,427	0.98%
2018/02/22	2	26.00	0	0.00	26.40	2	1,468	0.14%
2018/02/21	0	0.00	30	26.00	26.10	-30	1,479	-2.03%
2018/02/12	30	25.10	0	0.00	25.05	30	1,477	2.03%
2018/02/09	2	24.48	1	24.75	25.05	1	1,507	0.07%
2018/02/08	1	25.90	0	0.00	25.90	1	1,502	0.07%
2018/02/05	0	0.00	5	26.80	27.20	-5	1,478	-0.34%
2018/01/31	0	0.00	6	28.05	28.05	-6	1,526	-0.39%
2018/01/29	6	28.75	0	0.00	28.70	6	1,570	0.38%
2018/01/22	4	28.55	0	0.00	28.55	4	1,757	0.23%
2018/01/19	0	0.00	3	29.22	28.40	-3	1,790	-0.17%
2018/01/18	0	0.00	6	28.90	28.80	-6	1,777	-0.34%
2018/01/17	16	30.54	11	29.05	28.60	5	1,746	0.29%
2018/01/11	0	0.00	22	27.60	28.00	-22	1,473	-1.49%
2018/01/10	1	27.80	69	28.03	27.75	-68	1,475	-4.61%
2018/01/09	2	27.90	0	0.00	28.25	2	1,470	0.14%
2018/01/05	2	28.90	1	29.15	28.80	1	1,451	0.07%
2018/01/04	5	28.60	0	0.00	28.35	5	1,399	0.36%