立隆電 (2472)-康和-嘉義券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
74.2
漲跌
▲0.9
漲幅
+1.23%
成交量
1,304張
產業
上市電子零組件類股▼0.98%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	71.60	73.30	-1	1,279	-0.08%
2024/04/23	1	70.70	0	0.00	70.20	1	1,278	0.08%
2024/04/19	2	71.55	1	71.80	71.80	1	1,301	0.08%
2024/04/18	2	73.10	0	0.00	73.60	2	1,294	0.15%
2024/04/17	0	0.00	2	72.85	73.70	-2	1,299	-0.15%
2024/04/16	1	70.80	1	73.30	70.80	0	1,279	0.00%
2024/04/15	1	75.80	1	75.20	74.10	0	1,267	0.00%
2024/04/12	10	76.50	1	76.40	76.60	9	1,250	0.72%
2024/04/11	0	0.00	2	73.80	73.80	-2	1,199	-0.17%
2024/04/09	1	75.90	3	75.60	75.60	-2	1,184	-0.17%
2024/04/08	1	75.70	8	75.35	75.30	-7	1,161	-0.60%
2024/04/03	3	74.70	1	74.50	74.50	2	1,141	0.18%
2024/04/01	10	75.00	11	72.88	75.10	-1	1,069	-0.09%
2024/03/29	1	70.90	0	0.00	71.10	1	979	0.10%
2024/03/27	2	70.95	2	70.95	71.00	0	983	0.00%
2024/03/26	3	71.37	1	70.90	70.60	2	997	0.20%
2024/03/22	1	71.90	1	71.60	72.20	0	1,021	0.00%
2024/03/21	3	72.10	0	0.00	72.20	3	1,053	0.28%
2024/03/20	3	72.80	0	0.00	72.70	3	1,090	0.28%
2024/03/19	0	0.00	2	72.00	71.70	-2	1,137	-0.18%
2024/03/18	0	0.00	1	68.30	70.30	-1	1,165	-0.09%
2024/03/15	0	0.00	1	67.90	67.50	-1	1,179	-0.08%
2024/03/13	2	67.00	0	0.00	66.90	2	1,240	0.16%
2024/03/12	1	66.50	0	0.00	66.90	1	1,251	0.08%
2024/03/11	1	66.20	0	0.00	66.20	1	1,271	0.08%
2024/03/08	0	0.00	1	69.90	66.30	-1	1,292	-0.08%
2024/03/07	0	0.00	1	71.90	71.10	-1	1,267	-0.08%
2024/03/06	2	71.70	0	0.00	71.70	2	1,302	0.15%
2024/03/05	1	71.60	5	71.80	71.90	-4	1,372	-0.29%
2024/03/04	2	71.75	0	0.00	71.50	2	1,562	0.13%
2024/03/01	0	0.00	5	72.50	71.70	-5	1,636	-0.31%
2024/02/29	3	73.23	5	72.78	72.80	-2	1,644	-0.12%
2024/02/27	1	71.50	0	0.00	71.50	1	1,640	0.06%
2024/02/20	0	0.00	1	72.70	72.10	-1	1,580	-0.06%
2024/02/16	5	73.00	2	72.35	72.70	3	1,562	0.19%
2024/02/15	5	72.20	0	0.00	72.10	5	1,538	0.32%
2024/02/05	0	0.00	1	68.40	68.80	-1	1,491	-0.07%
2024/02/02	1	68.30	0	0.00	67.60	1	1,476	0.07%
2024/01/30	1	68.60	0	0.00	68.20	1	1,470	0.07%
2024/01/25	0	0.00	1	69.90	69.20	-1	1,460	-0.07%
2024/01/24	1	70.20	0	0.00	70.00	1	1,454	0.07%
2024/01/23	1	70.40	0	0.00	70.00	1	1,449	0.07%
2024/01/22	2	70.85	1	71.10	70.80	1	1,439	0.07%
2024/01/19	1	70.60	2	70.80	70.60	-1	1,427	-0.07%
2024/01/18	0	0.00	1	71.30	71.00	-1	1,417	-0.07%
2024/01/17	2	72.10	2	71.00	70.90	0	1,409	0.00%
2024/01/16	1	70.80	1	70.80	70.80	0	1,387	0.00%
2024/01/15	1	70.60	0	0.00	70.60	1	1,367	0.07%
2024/01/11	1	69.40	0	0.00	69.20	1	1,340	0.07%
2024/01/10	0	0.00	3	68.30	68.10	-3	1,338	-0.22%
2024/01/09	0	0.00	1	69.30	68.80	-1	1,331	-0.08%
2024/01/08	1	67.50	0	0.00	67.00	1	1,311	0.08%
2024/01/03	1	70.10	0	0.00	70.10	1	1,280	0.08%
2023/12/29	1	72.10	0	0.00	72.10	1	1,264	0.08%
2023/12/28	0	0.00	1	72.00	71.50	-1	1,235	-0.08%
2023/12/25	0	0.00	1	71.10	70.70	-1	1,200	-0.08%
2023/12/22	0	0.00	10	71.00	70.90	-10	1,195	-0.84%
2023/12/21	1	71.20	0	0.00	71.00	1	1,186	0.08%
2023/12/20	1	73.00	0	0.00	71.70	1	1,169	0.09%
2023/12/19	2	72.45	1	72.50	72.20	1	1,152	0.09%
2023/12/14	2	74.80	0	0.00	74.50	2	1,037	0.19%
2023/12/13	3	73.10	3	72.93	73.00	0	953	0.00%
2023/12/12	11	71.38	0	0.00	71.40	11	893	1.23%
2023/12/08	0	0.00	2	70.70	70.40	-2	818	-0.24%
2023/12/07	1	70.50	0	0.00	69.70	1	804	0.12%
2023/12/06	0	0.00	9	70.00	69.90	-9	786	-1.14%
2023/12/05	1	70.10	1	70.10	70.00	0	768	0.00%
2023/12/04	4	69.77	17	69.72	69.90	-13	749	-1.73%
2023/12/01	6	70.58	0	0.00	70.10	6	723	0.83%
2023/11/30	0	69.20	1	68.80	69.40	-1	691	-0.14%
2023/11/29	20	70.45	2	68.85	70.00	18	646	2.78%
2023/11/28	6	64.93	3	64.93	65.50	3	478	0.63%
2023/11/24	0	0.00	1	61.10	61.60	-1	382	-0.26%
2023/10/02	1	58.90	0	0.00	58.90	1	486	0.21%
2023/09/15	0	0.00	5	61.60	61.20	-5	491	-1.02%
2023/09/13	0	0.00	2	61.15	61.00	-2	472	-0.42%
2023/09/12	6	60.62	0	0.00	60.20	6	462	1.30%
2023/09/07	0	0.00	1	60.90	60.70	-1	453	-0.22%
2023/09/04	0	0.00	2	59.65	60.40	-2	431	-0.46%
2023/09/01	6	58.98	18	58.54	58.30	-12	401	-2.99%
2023/08/23	3	53.67	0	0.00	53.80	3	391	0.77%
2023/08/22	1	53.80	0	0.00	53.50	1	396	0.25%
2023/08/10	1	58.80	0	0.00	58.70	1	332	0.30%
2023/08/08	0	0.00	1	60.80	59.90	-1	330	-0.30%
2023/07/26	0	0.00	5	59.20	59.10	-5	351	-1.42%
2023/07/24	3	58.23	0	0.00	58.30	3	361	0.83%
2023/07/21	2	59.50	1	59.60	59.60	1	363	0.28%
2023/07/05	0	0.00	1	62.80	62.80	-1	552	-0.18%
2023/07/04	2	62.30	0	0.00	62.40	2	560	0.36%
2023/06/30	0	0.00	1	61.70	62.10	-1	570	-0.18%
2023/06/20	0	0.00	1	62.80	62.70	-1	651	-0.15%
2023/06/15	0	0.00	8	62.71	63.20	-8	694	-1.15%
2023/06/13	0	0.00	1	63.30	63.20	-1	716	-0.14%
2023/06/08	0	0.00	2	62.10	62.10	-2	785	-0.25%
2023/06/07	0	0.00	1	62.60	63.00	-1	845	-0.12%
2023/06/06	7	62.90	0	0.00	62.40	7	956	0.73%
2023/06/05	2	63.20	0	0.00	63.40	2	1,014	0.20%
2023/06/02	5	63.20	0	0.00	62.80	5	1,031	0.48%
2023/05/31	1	63.10	0	0.00	62.30	1	1,050	0.10%
2023/05/30	1	62.60	0	0.00	62.60	1	1,047	0.10%
2023/05/29	1	62.10	0	0.00	62.90	1	1,053	0.09%
2023/05/25	1	62.60	0	0.00	62.30	1	1,070	0.09%
2023/05/15	1	61.20	1	61.00	61.40	0	1,360	0.00%
2023/05/12	0	0.00	1	61.90	62.10	-1	1,360	-0.07%
2023/05/05	1	65.70	0	0.00	65.60	1	1,351	0.07%
2023/05/03	0	0.00	1	65.50	65.70	-1	1,349	-0.07%
2023/05/02	0	0.00	2	65.50	65.40	-2	1,348	-0.15%
2023/04/28	12	65.33	13	64.97	64.80	-1	1,347	-0.07%
2023/04/27	1	64.20	1	64.60	64.10	0	1,339	0.00%
2023/04/26	1	64.50	0	0.00	64.50	1	1,335	0.07%
2023/04/24	3	66.60	0	0.00	66.80	3	1,316	0.23%
2023/04/21	3	66.10	2	66.40	64.50	1	1,295	0.08%
2023/04/20	1	65.70	4	66.00	65.70	-3	1,288	-0.23%
2023/04/19	4	66.63	2	67.00	66.60	2	1,283	0.16%
2023/04/18	7	68.61	1	68.50	67.10	6	1,281	0.47%
2023/04/12	2	67.10	0	0.00	67.00	2	1,191	0.17%
2023/04/10	0	0.00	2	65.60	66.00	-2	1,167	-0.17%
2023/04/07	3	64.83	2	64.95	64.50	1	1,145	0.09%
2023/04/06	2	64.60	0	0.00	64.60	2	1,134	0.18%
2023/03/31	1	65.60	0	0.00	65.60	1	1,127	0.09%
2023/03/29	0	0.00	1	64.40	64.40	-1	1,113	-0.09%
2023/03/27	1	66.60	0	0.00	66.40	1	1,087	0.09%
2023/03/21	0	0.00	1	68.90	68.60	-1	1,026	-0.10%
2023/03/17	0	0.00	2	67.45	68.00	-2	994	-0.20%
2023/03/16	1	66.70	1	66.90	66.50	0	982	0.00%
2023/03/15	1	67.80	0	0.00	67.50	1	970	0.10%
2023/03/14	1	67.00	1	66.80	66.60	0	954	0.00%
2023/03/13	2	66.55	1	67.20	67.40	1	937	0.11%
2023/03/10	3	70.07	2	69.10	69.10	1	904	0.11%
2023/03/09	1	71.80	1	72.40	72.20	0	844	0.00%
2023/03/08	1	69.30	1	70.20	69.40	0	735	0.00%
2023/02/21	0	0.00	4	66.55	65.80	-4	559	-0.71%
2023/02/17	0	0.00	12	64.06	63.70	-12	459	-2.61%
2023/02/16	7	62.19	0	0.00	61.80	7	406	1.72%
2023/02/09	0	0.00	1	59.70	59.60	-1	326	-0.31%
2023/02/08	3	58.70	0	0.00	58.70	3	318	0.94%
2023/02/03	0	0.00	1	58.70	58.70	-1	306	-0.33%
2023/01/31	0	0.00	1	57.50	57.80	-1	279	-0.36%
2023/01/30	1	56.70	0	0.00	56.70	1	275	0.36%
2023/01/16	0	0.00	1	56.00	55.50	-1	272	-0.37%
2023/01/12	1	56.40	0	0.00	56.10	1	278	0.36%
2023/01/10	0	0.00	50	57.31	57.10	-50	276	-18.07%
2022/12/23	0	0.00	1	54.60	54.40	-1	260	-0.38%
2022/12/21	1	55.30	0	0.00	55.20	1	266	0.38%
2022/12/08	32	56.19	0	0.00	57.30	32	265	12.03%
2022/12/05	1	58.00	1.3	58.20	57.80	-0.3	272	-0.11%
2022/12/02	1	57.40	1	57.80	57.40	0	271	0.00%
2022/12/01	1	56.70	1	57.30	56.70	0	269	0.00%
2022/11/30	1	56.50	0	0.00	56.50	1	265	0.38%
2022/11/29	1	55.70	0	0.00	55.90	1	264	0.38%
2022/11/22	0	0.00	1	55.50	55.40	-1	279	-0.36%
2022/11/21	1	55.70	0	0.00	55.70	1	280	0.36%
2022/11/14	10	54.80	0	0.00	54.80	10	274	3.65%
2022/11/11	9	54.60	35	56.49	54.80	-26	269	-9.63%
2022/11/09	1	52.00	1	51.70	52.00	0	242	0.00%
2022/11/04	0	0.00	1	50.90	50.80	-1	254	-0.39%
2022/10/25	0	0.00	1	49.20	48.30	-1	280	-0.36%
2022/10/24	1	48.70	1	49.05	48.70	0	283	0.00%
2022/10/21	1	48.90	0	0.00	48.05	1	283	0.35%
2022/10/20	0	0.00	1	47.45	50.90	-1	281	-0.36%
2022/10/19	1	47.35	0	0.00	47.35	1	275	0.36%
2022/10/13	2	44.23	1	43.45	43.30	1	271	0.37%
2022/10/12	1	46.45	0	0.00	46.45	1	263	0.38%
2022/10/11	1	47.80	0	0.00	47.60	1	262	0.38%
2022/10/03	0	0.00	1	48.20	48.85	-1	271	-0.37%
2022/09/30	2	47.95	0	0.00	48.75	2	279	0.71%
2022/09/28	5	49.20	1	49.55	47.65	4	282	1.42%
2022/09/27	1	49.55	0	0.00	50.30	1	283	0.35%
2022/09/26	5	50.10	0	0.00	49.85	5	288	1.74%
2022/09/23	3	52.37	3	52.87	52.30	0	299	0.00%
2022/09/22	0	0.00	1	52.70	52.60	-1	306	-0.33%
2022/09/21	17	53.31	0	0.00	53.20	17	308	5.51%
2022/09/20	1	53.60	0	0.00	53.60	1	310	0.32%
2022/09/14	0	0.00	1	55.50	55.40	-1	322	-0.31%
2022/09/12	1	56.60	0	0.00	56.60	1	327	0.31%
2022/08/31	1	58.10	0	0.00	58.50	1	322	0.31%
2022/08/12	0	0.00	1	56.50	56.80	-1	341	-0.29%
2022/08/11	12	55.16	0	0.00	55.90	12	340	3.53%
2022/08/10	0	0.00	1	52.90	53.30	-1	334	-0.30%
2022/08/09	1	53.20	0	0.00	53.20	1	344	0.29%
2022/08/04	0	0.00	2	52.55	52.20	-2	362	-0.55%
2022/08/03	2	53.10	0	0.00	52.90	2	366	0.55%
2022/08/01	0	0.00	1	57.20	57.70	-1	361	-0.28%
2022/07/29	1	56.80	2	56.80	56.80	-1	350	-0.29%
2022/07/28	1	56.30	0	0.00	56.30	1	349	0.29%
2022/07/27	1	56.10	0	56.90	56.30	1	348	0.27%
2022/07/20	0	0.00	5	56.50	56.00	-5	355	-1.41%
2022/07/18	0	0.00	1	56.00	56.10	-1	362	-0.28%
2022/07/15	1	55.30	1	54.90	55.30	0	360	0.00%
2022/07/13	6	53.80	1	53.60	53.80	5	360	1.39%
2022/07/12	0	0.00	1	53.30	52.00	-1	359	-0.28%
2022/07/11	1	54.00	0	0.00	53.90	1	360	0.28%
2022/07/08	1	54.40	1	52.80	54.40	0	364	0.00%
2022/07/07	1	52.20	0	0.00	52.10	1	366	0.27%
2022/07/05	0	0.00	1	51.20	51.60	-1	370	-0.27%
2022/07/04	1	50.80	1	51.30	50.30	0	372	0.00%
2022/07/01	0	0.00	19	50.99	50.30	-19	372	-5.10%
2022/06/27	1	58.00	2	58.00	58.40	-1	356	-0.28%
2022/06/24	0	0.00	1	57.20	56.90	-1	366	-0.27%
2022/06/23	1	56.70	0	0.00	56.30	1	379	0.26%
2022/06/21	0	0.00	1	58.30	59.30	-1	384	-0.26%
2022/06/20	1	57.70	1	60.30	57.10	0	398	0.00%
2022/06/17	1	59.60	0	0.00	59.80	1	392	0.25%
2022/06/13	0	0.00	1	63.90	63.40	-1	396	-0.25%
2022/06/08	0	0.00	1	64.70	64.50	-1	411	-0.24%
2022/06/07	1	65.00	0	0.00	64.80	1	413	0.24%
2022/06/06	0	0.00	1	65.30	64.80	-1	419	-0.24%
2022/06/01	1	64.80	1	65.40	64.70	0	453	0.00%
2022/05/31	1	64.70	0	0.00	64.60	1	455	0.22%
2022/05/26	0	0.00	1	63.50	63.30	-1	466	-0.21%
2022/05/19	0	0.00	4	61.40	62.40	-4	507	-0.79%
2022/05/16	0	0.00	1	60.70	60.50	-1	507	-0.20%
2022/05/12	0	0.00	10	59.50	59.40	-10	515	-1.94%
2022/05/10	10	57.50	0	0.00	57.80	10	541	1.85%
2022/05/06	1	59.00	0	0.00	59.10	1	568	0.18%
2022/04/22	0	0.00	1	62.40	62.40	-1	621	-0.16%
2022/04/20	1	62.90	0	0.00	62.80	1	667	0.15%
2022/04/19	0	0.00	6	63.00	62.80	-6	701	-0.86%
2022/04/15	0	0.00	11	62.95	62.80	-11	846	-1.30%
2022/04/11	0	0.00	1	62.10	62.00	-1	880	-0.11%
2022/04/08	1	63.80	0	0.00	63.70	1	883	0.11%
2022/03/24	0	0.00	1	65.10	65.80	-1	909	-0.11%
2022/03/23	1	65.20	0	0.00	65.40	1	902	0.11%
2022/03/22	1	64.20	0	0.00	64.20	1	888	0.11%
2022/03/21	0	0.00	3	64.17	64.00	-3	891	-0.34%
2022/03/18	0	0.00	1	63.80	63.60	-1	901	-0.11%
2022/03/17	4	63.55	0	0.00	64.00	4	906	0.44%
2022/03/09	0	0.00	1	63.40	63.00	-1	932	-0.11%
2022/03/07	3	65.73	10	65.40	65.70	-7	972	-0.72%
2022/03/01	0	0.00	1	69.00	68.50	-1	1,058	-0.09%
2022/02/25	1	68.40	1	69.30	68.40	0	1,064	0.00%
2022/02/24	28	69.53	0	0.00	68.20	28	1,059	2.64%
2022/02/21	0	0.00	1	68.90	69.20	-1	1,069	-0.09%
2022/02/18	1	68.60	0	0.00	68.90	1	1,088	0.09%
2022/02/17	1	68.80	0	0.00	68.20	1	1,088	0.09%
2022/02/15	0	0.00	1	69.40	68.40	-1	1,090	-0.09%
2022/02/14	1	69.00	0	0.00	69.00	1	1,087	0.09%
2022/02/10	0	0.00	1	69.60	69.50	-1	1,069	-0.09%
2022/02/07	0	0.00	1	64.40	65.20	-1	1,021	-0.10%
2022/01/26	1	63.70	0	0.00	63.40	1	1,029	0.10%
2022/01/24	1	65.00	0	0.00	65.20	1	1,042	0.10%
2022/01/12	1	69.00	0	0.00	69.70	1	995	0.10%
2022/01/10	0	0.00	1	68.50	70.50	-1	894	-0.11%
2022/01/07	0	0.00	2	67.55	67.00	-2	830	-0.24%
2022/01/06	0	0.00	1	66.20	65.80	-1	803	-0.12%
2022/01/04	1	67.40	1	67.40	67.20	0	805	0.00%
2021/12/30	1	66.60	2	66.70	66.60	-1	794	-0.13%
2021/12/24	1	66.40	1	65.70	66.40	0	817	0.00%
2021/12/14	1	64.10	0	0.00	63.40	1	857	0.12%
2021/12/13	1	65.20	0	0.00	65.00	1	877	0.11%
2021/12/10	1	65.20	0	0.00	65.10	1	886	0.11%
2021/12/09	0	0.00	30	66.08	65.80	-30	891	-3.37%
2021/12/08	0	0.00	1	67.00	65.80	-1	891	-0.11%
2021/12/03	1	69.10	1	68.40	68.20	0	904	0.00%
2021/12/02	2	68.95	1	69.50	68.60	1	914	0.11%
2021/12/01	2	67.60	1	67.90	68.00	1	871	0.11%
2021/11/30	0	0.00	1	66.90	67.40	-1	874	-0.11%
2021/11/29	2	65.40	1	66.20	66.00	1	854	0.12%
2021/11/26	0	0.00	5	68.00	65.60	-5	886	-0.56%
2021/11/25	0	0.00	7	67.07	67.40	-7	882	-0.79%
2021/11/24	1	65.70	0	0.00	65.70	1	870	0.11%
2021/11/22	3	67.23	31	67.04	66.70	-28	894	-3.13%
2021/11/19	2	66.65	1	67.40	65.90	1	903	0.11%
2021/11/18	64	67.19	5	67.40	66.80	59	902	6.54%
2021/11/17	6	65.80	1	67.80	67.80	5	886	0.56%
2021/11/16	0	0.00	1	65.40	64.40	-1	882	-0.11%
2021/11/15	2	64.60	0	0.00	64.80	2	897	0.22%
2021/11/12	0	0.00	1	64.50	63.90	-1	934	-0.11%
2021/11/11	1	63.80	1	64.40	63.90	0	950	0.00%
2021/11/10	1	64.10	1	64.40	63.70	0	973	0.00%
2021/11/09	0	0.00	1	63.80	63.90	-1	997	-0.10%
2021/11/05	0	0.00	1	63.30	63.30	-1	1,037	-0.10%
2021/11/04	0	0.00	1	64.20	63.50	-1	1,068	-0.09%
2021/11/03	2	63.35	1	63.60	63.50	1	1,123	0.09%
2021/11/02	1	64.10	2	63.85	62.40	-1	1,192	-0.08%
2021/11/01	3	65.23	1	64.80	64.90	2	1,265	0.16%
2021/10/29	1	63.90	1	64.80	63.90	0	1,268	0.00%
2021/10/28	2	64.50	2	64.50	64.00	0	1,284	0.00%
2021/10/27	2	63.85	0	0.00	63.80	2	1,305	0.15%
2021/10/26	2	64.20	1	64.60	63.60	1	1,318	0.08%
2021/10/25	1	62.20	1	63.00	64.00	0	1,321	0.00%
2021/10/22	1	62.50	1	63.00	62.50	0	1,360	0.00%
2021/10/21	1	61.30	2	61.80	63.10	-1	1,406	-0.07%
2021/10/20	1	61.20	3	61.67	61.00	-2	1,436	-0.14%
2021/10/19	1	60.90	1	60.90	60.90	0	1,488	0.00%
2021/10/18	2	60.20	1	61.30	60.00	1	1,590	0.06%
2021/10/15	1	60.80	2	60.45	60.70	-1	1,696	-0.06%
2021/10/14	2	57.95	2	58.85	59.50	0	1,746	0.00%
2021/10/13	1	58.40	0	0.00	57.60	1	1,798	0.06%
2021/10/08	1	60.60	0	0.00	60.90	1	1,873	0.05%
2021/10/07	0	0.00	1	58.60	60.10	-1	1,932	-0.05%
2021/10/06	2	59.20	1	61.80	58.10	1	2,044	0.05%
2021/10/05	1	56.80	1	57.50	59.10	0	2,208	0.00%
2021/10/01	0	0.00	1	61.10	60.80	-1	2,508	-0.04%
2021/09/30	1	63.30	1	63.60	63.60	0	2,569	0.00%
2021/09/28	1	65.10	0	0.00	65.20	1	2,803	0.04%
2021/09/23	1	66.80	2	67.55	67.30	-1	2,964	-0.03%
2021/09/16	1	66.80	0	0.00	66.80	1	3,075	0.03%
2021/09/15	2	66.95	1	68.00	67.80	1	3,047	0.03%
2021/09/14	1	68.00	6	68.07	67.50	-5	3,041	-0.16%
2021/09/10	1	68.90	0	0.00	69.00	1	3,051	0.03%
2021/09/09	2	68.90	4	68.40	68.80	-2	3,067	-0.07%
2021/09/08	2	67.90	1	69.70	67.00	1	3,067	0.03%
2021/09/07	7	68.89	5	69.46	69.00	2	3,061	0.07%
2021/09/06	1	69.20	0	0.00	68.30	1	3,067	0.03%
2021/09/03	3	70.47	1	71.40	70.50	2	3,080	0.06%
2021/09/02	4	70.63	0	0.00	70.20	4	3,074	0.13%
2021/09/01	1	70.60	2	70.30	71.30	-1	3,054	-0.03%
2021/08/30	2	71.15	1	72.30	70.90	1	2,995	0.03%
2021/08/27	1	71.90	0	0.00	71.60	1	2,986	0.03%
2021/08/26	18	71.88	1	71.70	72.00	17	2,976	0.57%
2021/08/25	1	71.10	3	71.60	71.10	-2	2,970	-0.07%
2021/08/24	2	69.50	3	70.20	69.50	-1	2,957	-0.03%
2021/08/23	2	69.30	1	68.20	69.40	1	2,972	0.03%
2021/08/20	1	67.90	0	0.00	67.60	1	2,974	0.03%
2021/08/18	8	68.79	5	68.98	70.20	3	2,952	0.10%
2021/08/16	2	69.20	4	69.50	69.00	-2	2,920	-0.07%
2021/08/13	4	74.45	3	72.87	71.10	1	2,916	0.03%
2021/08/12	0	0.00	2	73.30	74.40	-2	2,900	-0.07%
2021/08/11	23	75.68	22	74.34	73.30	1	2,898	0.03%
2021/08/10	5	75.54	6	75.33	75.30	-1	2,900	-0.03%
2021/08/09	6	77.07	0	0.00	76.10	6	2,903	0.21%
2021/08/06	2	78.00	1	77.40	77.80	1	2,882	0.03%
2021/08/05	2	77.00	2	75.50	76.70	0	2,830	0.00%
2021/08/04	1	73.90	0	0.00	74.30	1	2,791	0.04%
2021/08/03	1	74.30	1	75.30	73.70	0	2,808	0.00%
2021/08/02	2	72.60	2	72.80	74.20	0	2,830	0.00%
2021/07/30	1	72.70	67	72.71	72.00	-66	2,862	-2.31%
2021/07/29	0	0.00	1	74.00	73.40	-1	2,857	-0.04%
2021/07/28	1	73.00	2	75.55	72.90	-1	2,860	-0.03%
2021/07/27	3	77.27	2	78.10	75.50	1	2,861	0.03%
2021/07/26	1	76.90	5	77.80	77.90	-4	2,842	-0.14%
2021/07/23	1	76.30	2	77.25	76.30	-1	2,817	-0.04%
2021/07/22	6	78.57	13	79.21	78.00	-7	2,771	-0.25%
2021/07/21	19	78.63	11	78.08	77.90	8	2,678	0.30%
2021/07/20	1	77.10	3	77.37	76.20	-2	2,585	-0.08%
2021/07/19	4	77.93	1	78.20	77.90	3	2,545	0.12%
2021/07/16	0	0.00	2.2	77.71	77.40	-2.2	2,523	-0.09%
2021/07/15	9	77.09	8	76.79	76.80	1	2,492	0.04%
2021/07/14	2	75.35	4	76.53	76.40	-2	2,473	-0.08%
2021/07/13	4	77.00	1	78.40	76.80	3	2,419	0.12%
2021/07/12	12	78.84	11	78.96	78.90	1	2,316	0.04%
2021/07/09	41	76.28	9	76.79	77.10	32	2,156	1.48%
2021/07/08	1	73.80	2	74.45	73.90	-1	1,965	-0.05%
2021/07/07	4	73.90	1	74.60	73.70	3	1,924	0.16%
2021/07/06	8	74.13	10	73.92	74.00	-2	1,864	-0.11%
2021/07/05	4	70.90	4	70.60	70.50	0	1,758	0.00%
2021/07/02	10	67.20	0	0.00	67.80	10	1,755	0.57%
2021/07/01	1	67.70	2	68.90	67.70	-1	1,762	-0.06%
2021/06/30	14	69.19	15.1	69.29	71.50	-1.1	1,726	-0.06%
2021/06/29	33	67.21	2	67.95	68.00	31	1,642	1.89%
2021/06/28	2	65.50	2	65.30	66.70	0	1,567	0.00%
2021/06/25	1	65.20	2	65.60	64.80	-1	1,562	-0.06%
2021/06/23	1	64.70	0	0.00	64.60	1	1,587	0.06%
2021/06/21	0	0.00	2	64.40	64.30	-2	1,669	-0.12%
2021/06/18	2	66.25	0	0.00	66.20	2	1,681	0.12%
2021/06/17	0	0.00	1	66.50	67.00	-1	1,680	-0.06%
2021/06/16	3	66.43	0	0.00	65.60	3	1,682	0.18%
2021/06/15	0	0.00	1	66.30	66.60	-1	1,697	-0.06%
2021/06/10	2	64.70	3	64.47	64.70	-1	1,708	-0.06%
2021/06/09	1	64.10	0	0.00	63.30	1	1,728	0.06%
2021/06/08	0	0.00	1	63.80	64.00	-1	1,771	-0.06%
2021/06/03	1	64.70	0	0.00	64.50	1	1,995	0.05%
2021/06/02	0.3	65.87	0	0.00	64.60	0.3	2,033	0.01%
2021/06/01	2	65.75	2	66.00	65.90	0	2,047	0.00%
2021/05/31	1	65.30	1	66.10	65.60	0	2,083	0.00%
2021/05/27	1	63.50	0	0.00	63.20	1	2,236	0.04%
2021/05/26	1	62.30	1	63.00	62.70	0	2,309	0.00%
2021/05/25	1	62.40	1	62.30	62.70	0	2,475	0.00%
2021/05/21	0	0.00	3	59.87	59.50	-3	3,016	-0.10%
2021/05/19	0	0.00	1	59.00	59.50	-1	3,233	-0.03%
2021/05/18	1	59.10	1	55.90	59.50	0	3,264	0.00%
2021/05/17	1	54.20	1	58.10	54.20	0	3,330	0.00%
2021/05/14	1	60.20	0	0.00	59.10	1	3,337	0.03%
2021/05/13	1	60.70	1	59.70	59.20	0	3,358	0.00%
2021/05/07	1	67.50	0	0.00	67.90	1	3,420	0.03%
2021/05/06	2	63.10	0	0.00	61.80	2	3,532	0.06%
2021/05/04	2	62.20	8	63.73	63.10	-6	3,603	-0.17%
2021/05/03	0	0.00	1	66.60	66.00	-1	3,651	-0.03%
2021/04/28	1	71.30	0	0.00	71.00	1	3,724	0.03%
2021/04/27	0	0.00	1	71.00	71.00	-1	3,817	-0.03%
2021/04/19	0	0.00	1	72.90	72.60	-1	4,385	-0.02%
2021/04/15	0	0.00	1	72.60	72.50	-1	5,144	-0.02%
2021/04/12	1	75.20	3	75.00	75.20	-2	5,293	-0.04%
2021/04/09	2	76.70	0	0.00	75.80	2	5,298	0.04%
2021/04/08	3	78.90	3	79.20	79.10	0	5,254	0.00%
2021/04/06	1	77.20	0	0.00	77.30	1	5,362	0.02%
2021/03/31	0	0.00	17	75.62	75.20	-17	5,370	-0.32%
2021/03/30	1	76.40	0	0.00	76.40	1	5,404	0.02%
2021/03/26	0	0.00	1	76.30	76.10	-1	5,428	-0.02%
2021/03/25	1	74.80	5	75.10	74.80	-4	5,432	-0.07%
2021/03/24	1	77.60	0	0.00	76.90	1	5,416	0.02%
2021/03/23	0	0.00	3	79.13	78.60	-3	5,459	-0.05%
2021/03/22	0	0.00	2	78.90	78.80	-2	5,516	-0.04%
2021/03/19	4	79.23	10	79.60	79.10	-6	5,544	-0.11%
2021/03/17	0	0.00	5	79.86	79.50	-5	5,607	-0.09%
2021/03/16	16	80.49	21	80.70	79.80	-5	5,673	-0.09%
2021/03/15	1	79.70	6	80.00	80.10	-5	5,856	-0.09%
2021/03/12	11	80.09	3	79.37	79.70	8	6,003	0.13%
2021/03/11	21	80.71	8	80.63	80.10	13	5,992	0.22%
2021/03/10	43	77.95	44	78.14	77.90	-1	5,868	-0.02%
2021/03/09	5	76.12	5	76.44	76.50	0	5,883	0.00%
2021/03/08	5	77.04	11	76.27	75.70	-6	5,919	-0.10%
2021/03/05	20	77.30	35.6	77.92	77.90	-15.6	5,889	-0.27%
2021/03/04	0	0.00	3	78.40	78.20	-3	5,886	-0.05%
2021/03/03	23	77.14	41	78.38	79.00	-18	5,865	-0.31%
2021/03/02	21	82.50	2	80.70	79.40	19	5,804	0.33%
2021/02/26	0	0.00	2	81.00	81.90	-2	5,740	-0.03%
2021/02/25	7	82.91	12	84.47	82.30	-5	5,756	-0.09%
2021/02/24	18	81.94	15	81.91	81.00	3	5,626	0.05%
2021/02/23	23	81.09	18	83.33	81.70	5	5,541	0.09%
2021/02/22	1	77.60	3	77.57	78.90	-2	5,137	-0.04%
2021/02/18	2	71.20	1	71.30	71.30	1	4,984	0.02%
2021/02/17	0	0.00	1	70.10	71.70	-1	4,982	-0.02%
2021/02/04	1	66.70	2	67.15	67.60	-1	5,007	-0.02%
2021/02/03	2	67.35	1	67.20	66.30	1	4,996	0.02%
2021/02/02	4	67.23	0	0.00	67.30	4	4,976	0.08%
2021/02/01	2	66.25	2	66.75	66.10	0	4,965	0.00%
2021/01/29	1	70.80	3	70.83	68.00	-2	4,922	-0.04%
2021/01/28	1	71.30	5	72.42	70.70	-4	4,844	-0.08%
2021/01/27	0	0.00	2	70.90	70.80	-2	4,691	-0.04%
2021/01/26	4	69.43	1	71.50	69.20	3	4,689	0.06%
2021/01/25	14	70.47	14	70.59	70.50	0	4,650	0.00%
2021/01/22	7	69.99	9	69.84	69.50	-2	4,580	-0.04%
2021/01/21	6	68.27	5	68.50	68.10	1	4,525	0.02%
2021/01/20	22	69.05	2	69.20	67.50	20	4,473	0.45%
2021/01/19	23	71.17	10	71.66	70.90	13	4,374	0.30%
2021/01/18	6	69.73	5	70.00	69.40	1	4,233	0.02%
2021/01/15	4	70.43	1	70.40	69.70	3	4,166	0.07%
2021/01/14	2	70.55	0	0.00	71.30	2	4,064	0.05%
2021/01/13	10	71.35	10	71.10	70.40	0	4,012	0.00%
2021/01/12	14	69.48	7	71.26	69.00	7	3,911	0.18%
2021/01/11	7	73.31	6	73.50	73.20	1	3,758	0.03%
2021/01/08	2	70.55	4	70.33	72.60	-2	3,424	-0.06%
2021/01/07	0	0.00	1	65.80	66.00	-1	3,037	-0.03%
2021/01/06	8	63.60	7	63.96	63.60	1	2,941	0.03%
2021/01/05	2	63.60	1	64.30	63.70	1	2,860	0.03%
2020/12/31	0	0.00	1	63.70	63.80	-1	2,788	-0.04%
2020/12/30	3	64.57	0.2	64.30	64.10	2.8	2,753	0.10%
2020/12/29	3	64.50	0	0.00	64.60	3	2,693	0.11%
2020/12/24	1	61.80	2	62.55	61.80	-1	2,527	-0.04%
2020/12/23	1	60.90	0	0.00	60.40	1	2,477	0.04%
2020/12/17	1	61.90	0	0.00	62.80	1	2,427	0.04%
2020/12/16	0	0.00	4	61.65	63.90	-4	2,363	-0.17%
2020/12/14	2	62.75	0	0.00	62.30	2	2,258	0.09%
2020/12/11	1	63.00	1	65.00	63.40	0	2,234	0.00%
2020/12/09	2	65.00	4	65.98	65.30	-2	2,115	-0.09%
2020/12/08	5	61.92	9	62.09	63.30	-4	1,938	-0.21%
2020/12/07	0	0.00	3	57.57	57.60	-3	1,803	-0.17%
2020/12/04	2	58.70	0	0.00	58.70	2	1,828	0.11%
2020/12/03	1	58.60	0	0.00	59.00	1	1,867	0.05%
2020/11/30	0	0.00	1	58.10	57.70	-1	1,902	-0.05%
2020/11/26	1	58.50	0	0.00	58.50	1	1,910	0.05%
2020/11/25	3	57.97	1	59.20	57.60	2	1,944	0.10%
2020/11/24	9	60.14	1	61.70	58.80	8	1,922	0.42%
2020/11/23	10	59.05	0	0.00	59.70	10	1,861	0.54%
2020/11/17	0	0.00	1	58.50	57.80	-1	1,908	-0.05%
2020/11/13	1	56.60	2	57.15	56.90	-1	1,982	-0.05%
2020/11/06	1	53.40	0	0.00	53.40	1	2,180	0.05%
2020/11/03	5	54.10	8	53.28	53.70	-3	2,226	-0.13%
2020/10/19	0	0.00	1	53.70	53.30	-1	2,365	-0.04%
2020/10/15	1	53.20	1	52.80	53.50	0	2,353	0.00%
2020/10/13	1	52.60	1	52.10	52.50	0	2,357	0.00%
2020/09/29	2	52.60	3	52.33	51.60	-1	2,534	-0.04%
2020/09/28	0	0.00	2	51.10	51.60	-2	2,582	-0.08%
2020/09/25	0	0.00	11	49.60	49.80	-11	2,685	-0.41%
2020/09/24	0	0.00	1	52.00	51.50	-1	2,705	-0.04%
2020/09/23	1	52.80	1	52.30	52.70	0	2,696	0.00%
2020/09/22	0	0.00	1	52.60	52.30	-1	2,695	-0.04%
2020/09/21	7	54.03	7	53.87	53.70	0	2,691	0.00%
2020/09/17	1	53.40	0	0.00	53.80	1	2,691	0.04%
2020/09/11	5	53.86	3	53.80	52.90	2	2,667	0.07%
2020/09/10	4	55.13	14	55.38	55.00	-10	2,618	-0.38%
2020/09/09	17	55.59	6	55.55	55.50	11	2,610	0.42%
2020/09/08	5	57.28	0	0.00	56.50	5	2,558	0.20%
2020/09/07	1	55.60	0	0.00	55.80	1	2,525	0.04%
2020/09/04	7	55.71	5	56.20	56.10	2	2,512	0.08%
2020/09/03	1	56.70	2	57.25	57.90	-1	2,484	-0.04%
2020/09/02	2	55.90	2	55.40	55.40	0	2,427	0.00%
2020/09/01	1	55.40	1	55.20	55.20	0	2,527	0.00%
2020/08/28	3	54.60	5	54.30	54.50	-2	2,467	-0.08%
2020/08/27	1	55.00	1	54.50	54.20	0	2,457	0.00%
2020/08/26	1	56.80	0	0.00	56.40	1	2,435	0.04%
2020/08/25	1	56.30	0	0.00	56.00	1	2,408	0.04%
2020/08/24	2	56.95	3	56.30	56.00	-1	2,377	-0.04%
2020/08/21	0	0.00	1	57.70	57.40	-1	2,334	-0.04%
2020/08/20	2	56.55	3	53.03	53.30	-1	2,291	-0.04%
2020/08/19	6	57.63	2	56.90	58.20	4	2,222	0.18%
2020/08/18	1	55.20	3	56.67	56.50	-2	2,169	-0.09%
2020/08/17	16	56.54	14	57.09	57.30	2	2,121	0.09%
2020/08/14	0	0.00	1	54.50	53.80	-1	1,998	-0.05%
2020/08/12	0	0.00	1	50.50	50.60	-1	1,878	-0.05%
2020/08/11	1	48.85	1	49.15	48.55	0	1,826	0.00%
2020/08/07	1	49.40	2	49.70	48.70	-1	1,880	-0.05%
2020/08/06	10	49.20	1	48.90	48.05	9	1,922	0.47%
2020/08/05	10	48.92	11	49.03	49.00	-1	1,897	-0.05%
2020/07/24	2	47.50	0	0.00	46.40	2	1,995	0.10%
2020/07/23	8	48.39	8	48.48	48.90	0	1,990	0.00%
2020/07/22	16	47.31	16	47.49	47.05	0	1,934	0.00%
2020/07/17	0	0.00	2	46.50	46.10	-2	1,960	-0.10%
2020/07/16	5	46.31	5	46.22	46.40	0	1,954	0.00%
2020/07/15	1	45.65	1	46.45	45.60	0	1,957	0.00%
2020/07/13	0	0.00	2	45.95	46.70	-2	2,042	-0.10%
2020/07/10	2	44.60	0	0.00	44.60	2	2,045	0.10%
2020/07/09	1	46.70	0	0.00	46.20	1	2,084	0.05%
2020/07/08	3	45.40	4	45.66	46.50	-1	2,064	-0.05%
2020/07/07	1	45.55	1	46.05	45.40	0	2,062	0.00%
2020/07/06	2	47.15	9	46.34	47.60	-7	2,058	-0.34%
2020/07/03	12	44.61	14	44.60	44.80	-2	1,955	-0.10%
2020/07/02	0	0.00	1	43.15	43.30	-1	1,913	-0.05%
2020/07/01	6	43.03	5	43.35	42.95	1	1,909	0.05%
2020/06/30	0	0.00	1	42.50	42.50	-1	1,897	-0.05%
2020/06/29	1	43.00	0	0.00	42.90	1	1,885	0.05%
2020/06/24	6	44.01	2	44.10	44.05	4	1,878	0.21%
2020/06/19	6	44.52	3	44.38	43.70	3	1,840	0.16%
2020/06/16	4	43.33	4	43.23	43.40	0	1,808	0.00%
2020/06/12	0	0.00	2	42.00	42.80	-2	1,777	-0.11%
2020/06/11	1	43.90	0	0.00	42.45	1	1,750	0.06%
2020/06/10	9	44.32	3	44.37	44.05	6	1,720	0.35%
2020/06/09	1	44.45	1	43.90	44.20	0	1,706	0.00%
2020/06/08	8	44.63	7	45.36	44.60	1	1,685	0.06%
2020/06/02	0	0.00	1	42.60	42.35	-1	1,533	-0.07%
2020/05/25	6	42.63	5	43.03	42.75	1	1,451	0.07%
2020/05/18	0	0.00	1	40.40	40.70	-1	1,320	-0.08%
2020/05/15	0	0.00	1	41.70	41.55	-1	1,310	-0.08%
2020/05/14	1	42.70	0	0.00	41.55	1	1,265	0.08%
2020/05/13	6	42.68	8	42.84	43.30	-2	1,223	-0.16%
2020/05/12	0	0.00	1	40.15	40.15	-1	1,127	-0.09%
2020/05/11	1	40.60	0	0.00	40.55	1	1,124	0.09%
2020/05/08	1	41.00	1	40.40	40.15	0	1,118	0.00%
2020/05/06	2	42.00	1	40.95	40.95	1	1,093	0.09%
2020/05/05	17	41.69	14	41.41	42.10	3	1,067	0.28%
2020/05/04	2	40.08	1	40.00	40.00	1	998	0.10%
2020/04/30	6	40.70	6	40.74	40.35	0	979	0.00%
2020/04/28	0	0.00	1	39.80	38.90	-1	930	-0.11%
2020/04/24	0	0.00	1	39.40	38.40	-1	881	-0.11%
2020/04/23	15	38.75	17	38.89	39.40	-2	865	-0.23%
2020/04/22	4	38.23	0	0.00	38.60	4	819	0.49%
2020/04/21	0	0.00	1	38.00	37.50	-1	803	-0.12%
2020/04/20	1	38.20	1	39.05	38.20	0	793	0.00%
2020/04/17	13	38.89	14.9	38.75	39.00	-1.9	778	-0.24%
2020/04/16	2	37.00	0	0.00	37.10	2	666	0.30%
2020/04/15	5	38.08	4	38.65	37.20	1	656	0.15%
2020/04/14	11	36.96	12	36.70	37.15	-1	607	-0.16%
2020/04/13	11	34.42	14	34.59	34.50	-3	556	-0.54%
2020/04/10	3	34.35	5	34.30	34.55	-2	563	-0.35%
2020/04/09	9	34.43	6	34.28	34.95	3	583	0.51%
2020/04/08	5	31.48	5	32.05	31.80	0	527	0.00%
2020/03/27	11	28.20	10	27.70	27.45	1	602	0.17%
2020/03/17	1	27.70	1	27.70	27.30	0	642	0.00%
2020/03/09	3	35.90	0	0.00	35.10	3	696	0.43%
2020/02/21	5	38.95	0	0.00	38.60	5	801	0.62%
2020/02/20	2	39.10	6	38.85	38.70	-4	801	-0.50%
2020/02/19	4	38.70	0	0.00	38.75	4	801	0.50%
2020/02/06	2	39.00	0	0.00	39.20	2	809	0.25%
2020/01/14	1	42.40	1	42.35	42.35	0	821	0.00%
2020/01/08	0	0.00	1	40.70	41.55	-1	846	-0.12%
2020/01/03	1	45.25	10	45.20	43.50	-9	802	-1.12%
2019/12/30	0	0.00	2	44.20	44.20	-2	734	-0.27%
2019/12/25	1	44.35	1	44.40	44.10	0	712	0.00%
2019/12/24	0	0.00	1	44.10	43.95	-1	707	-0.14%
2019/12/20	1	43.95	1	43.20	43.20	0	693	0.00%
2019/12/13	0	0.00	1	43.20	42.85	-1	671	-0.15%
2019/12/12	0	0.00	2	43.25	43.05	-2	682	-0.29%
2019/12/10	3	43.80	3	43.75	43.70	0	674	0.00%
2019/12/09	0	0.00	1	43.90	43.50	-1	672	-0.15%
2019/12/06	0	0.00	1	42.90	42.90	-1	638	-0.16%
2019/12/05	1	43.10	0	0.00	42.60	1	651	0.15%
2019/12/04	3	42.63	1	42.80	42.80	2	654	0.31%
2019/12/03	2	42.80	0	0.00	42.50	2	666	0.30%
2019/12/02	1	42.10	1	42.45	42.20	0	646	0.00%
2019/11/29	4	42.58	0	0.00	42.65	4	664	0.60%
2019/11/28	0	0.00	2	42.25	42.20	-2	665	-0.30%
2019/11/27	0	0.00	1	40.20	40.40	-1	701	-0.14%
2019/11/14	1	40.00	1	39.65	39.65	0	876	0.00%
2019/11/11	1	39.60	0	0.00	39.55	1	903	0.11%
2019/10/25	0	0.00	2	43.50	43.20	-2	931	-0.21%
2019/10/14	2	42.10	0	0.00	42.05	2	879	0.23%
2019/10/08	2	43.00	2	42.35	42.35	0	899	0.00%
2019/10/07	1	43.05	1	42.85	42.85	0	910	0.00%
2019/10/02	0	0.00	2	43.50	43.50	-2	912	-0.22%
2019/09/27	2	42.05	0	0.00	42.00	2	937	0.21%
2019/09/17	1	44.25	1	43.95	43.95	0	914	0.00%
2019/09/09	1	43.70	1	43.60	43.95	0	1,015	0.00%
2019/09/05	3	45.18	3	44.18	44.20	0	1,007	0.00%
2019/09/04	1	44.70	0	0.00	44.75	1	977	0.10%
2019/09/02	1	43.30	4	44.51	44.45	-3	925	-0.32%
2019/08/30	3	43.20	1	42.70	42.70	2	884	0.23%
2019/08/29	1	43.00	0	0.00	43.20	1	815	0.12%
2019/08/26	1	41.75	1	41.50	41.50	0	739	0.00%
2019/05/24	0	0.00	10	36.83	36.70	-10	285	-3.51%
2019/05/21	2	37.15	0	0.00	37.20	2	326	0.61%
2019/05/15	0	0.00	1	36.75	36.75	-1	343	-0.29%
2019/05/14	0	0.00	1	36.35	36.45	-1	367	-0.27%
2019/04/22	0	0.00	2	41.95	41.35	-2	391	-0.51%
2019/04/17	0	0.00	15	42.58	42.45	-15	397	-3.77%
2019/04/11	0	0.00	5	41.84	41.70	-5	392	-1.27%
2019/04/09	1	41.80	13	41.74	41.65	-12	388	-3.09%
2019/04/08	0	0.00	8	40.95	41.15	-8	386	-2.07%
2019/03/28	0	0.00	8	40.00	39.90	-8	385	-2.07%
2019/03/26	0	0.00	5	40.00	40.00	-5	392	-1.27%
2019/03/25	0	0.00	2	39.98	40.05	-2	397	-0.50%
2019/03/22	0	0.00	2	41.33	40.85	-2	403	-0.50%
2019/03/20	0	0.00	20	40.74	40.70	-20	415	-4.81%
2019/03/14	0	0.00	3	42.47	42.15	-3	432	-0.69%
2019/03/13	0	0.00	20	41.05	41.90	-20	467	-4.28%
2019/03/12	10	41.50	0	0.00	41.20	10	500	2.00%
2019/03/08	6	41.50	14	40.87	40.95	-8	656	-1.22%
2019/03/07	1	42.45	0	0.00	42.35	1	658	0.15%
2019/03/06	1	42.60	0	0.00	42.40	1	664	0.15%
2019/03/05	18	42.26	6	42.30	42.30	12	674	1.78%
2019/03/04	20	42.46	0	0.00	42.55	20	679	2.94%
2019/02/27	32	42.91	0	0.00	42.80	32	680	4.70%
2019/02/26	25	43.61	2	43.55	43.65	23	679	3.39%
2019/02/25	10	43.25	5	43.61	43.10	5	679	0.74%
2019/02/22	9	43.85	7	43.74	43.50	2	680	0.29%
2019/02/13	3	42.45	7	42.43	43.25	-4	718	-0.56%
2019/02/12	14	41.34	10	41.40	41.45	4	695	0.58%
2018/12/17	3	42.20	3	43.40	42.60	0	992	0.00%
2018/12/14	5	42.15	5	42.62	42.30	0	991	0.00%
2018/12/07	5	44.25	0	0.00	44.10	5	979	0.51%
2018/12/04	10	47.95	10	48.24	48.20	0	933	0.00%
2018/11/29	0	0.00	16	44.29	43.95	-16	830	-1.93%
2018/11/23	1	42.20	0	0.00	42.00	1	872	0.11%
2018/11/20	2	44.95	2	44.90	44.10	0	920	0.00%
2018/11/19	20	45.61	5	44.99	45.00	15	917	1.63%
2018/11/07	3	43.05	3	44.00	44.50	0	984	0.00%
2018/11/01	0	0.00	1	44.55	45.85	-1	1,035	-0.10%
2018/10/08	1	45.25	0	0.00	44.95	1	1,286	0.08%
2018/10/03	1	51.30	0	0.00	49.55	1	1,302	0.08%
2018/10/02	10	50.71	9	51.27	52.10	1	1,296	0.08%
2018/09/20	0	0.00	6	48.15	48.00	-6	1,604	-0.37%
2018/09/19	4	49.58	5	49.42	48.70	-1	1,634	-0.06%
2018/09/18	4	49.51	1	49.60	48.70	3	1,712	0.18%
2018/09/17	13	50.34	9	50.74	49.80	4	1,755	0.23%
2018/09/14	2	50.70	0	0.00	50.60	2	1,793	0.11%
2018/08/27	8	57.50	0	0.00	59.70	8	3,763	0.21%
2018/08/17	2	60.50	4	59.90	59.20	-2	4,742	-0.04%
2018/08/16	3	61.20	1	60.70	60.50	2	4,754	0.04%
2018/08/13	6	58.40	0	0.00	58.40	6	4,803	0.12%
2018/07/24	0	0.00	1	66.50	68.00	-1	5,204	-0.02%
2018/07/23	1	65.00	0	0.00	66.70	1	5,245	0.02%
2018/07/18	1	68.80	2	68.00	66.60	-1	5,324	-0.02%
2018/07/17	1	69.20	0	0.00	68.40	1	5,408	0.02%
2018/07/13	1	74.10	2	73.60	73.10	-1	5,543	-0.02%
2018/07/12	2	72.80	1	73.40	73.50	1	5,598	0.02%
2018/07/11	7	73.97	1	72.60	72.60	6	5,606	0.11%
2018/07/09	20	76.52	19	76.96	74.10	1	5,687	0.02%
2018/07/05	1	77.30	1	77.20	77.00	0	5,712	0.00%
2018/07/03	2	79.55	2	77.00	77.00	0	5,666	0.00%
2018/07/02	3	79.70	6	79.70	78.60	-3	5,603	-0.05%
2018/06/29	30	78.43	29	78.55	78.50	1	5,541	0.02%
2018/06/28	1	78.60	1	76.60	76.60	0	5,498	0.00%
2018/06/27	1	79.60	1	78.30	78.50	0	5,465	0.00%
2018/06/25	1	78.00	1	75.50	75.50	0	5,347	0.00%
2018/06/22	152	79.53	152	79.36	76.20	0	5,308	0.00%	大買/大賣/
2018/06/21	80	79.99	80	80.26	77.80	0	5,228	0.00%
2018/06/20	3	76.40	1	82.00	77.00	2	5,161	0.04%
2018/06/19	8	83.00	8	83.98	81.00	0	5,042	0.00%
2018/06/15	13	81.41	13	82.35	82.10	0	4,870	0.00%
2018/06/14	3	79.27	5	78.64	78.00	-2	4,643	-0.04%
2018/06/13	8	77.64	4	77.83	78.90	4	4,561	0.09%
2018/06/12	2	81.60	14	84.21	83.00	-12	4,438	-0.27%
2018/06/11	16	85.70	31	85.80	84.60	-15	4,279	-0.35%
2018/06/08	3	79.10	12	73.38	80.70	-9	3,964	-0.23%
2018/06/07	110	73.01	109	73.16	73.40	1	3,757	0.03%	大買/大賣/
2018/06/06	13	73.02	2	72.85	71.00	11	3,677	0.30%
2018/06/05	4	72.52	24	69.79	69.80	-20	3,506	-0.57%
2018/06/04	2	73.05	0	0.00	71.80	2	3,511	0.06%
2018/06/01	13	71.40	16	71.86	71.70	-3	3,410	-0.09%
2018/05/31	79	81.29	75	82.08	72.00	4	3,333	0.12%
2018/05/30	12	79.39	9	80.08	79.30	3	3,118	0.10%
2018/05/29	2	78.80	5	78.00	77.90	-3	2,966	-0.10%
2018/05/28	2	74.25	1	75.50	76.30	1	2,756	0.04%
2018/05/25	163	64.86	195	65.14	69.40	-32	2,645	-1.21%	大買/大賣/
2018/05/22	1	63.90	1	64.70	63.60	0	2,384	0.00%
2018/05/21	1	62.30	1	63.00	62.50	0	2,332	0.00%
2018/05/16	0	0.00	1	61.80	63.20	-1	2,241	-0.04%
2018/05/14	1	60.40	1	61.60	61.10	0	2,191	0.00%
2018/05/11	3	60.87	2	60.65	59.40	1	2,126	0.05%
2018/05/10	17	61.54	17	62.29	62.40	0	2,060	0.00%
2018/05/09	6	60.72	6	61.12	59.80	0	1,995	0.00%
2018/05/08	14	59.99	13	60.02	59.50	1	1,963	0.05%
2018/05/07	10	61.00	2	61.10	61.80	8	1,929	0.41%
2018/05/04	8	59.51	7	59.53	59.00	1	1,869	0.05%
2018/05/03	31	57.81	0	0.00	57.60	31	1,806	1.72%
2018/05/02	20	59.40	10	59.34	58.30	10	1,792	0.56%
2018/04/27	18	58.87	24	59.27	59.30	-6	1,752	-0.34%
2018/04/26	1	58.00	1	60.00	58.00	0	1,771	0.00%
2018/04/25	0	0.00	3	60.50	60.30	-3	1,745	-0.17%
2018/04/24	25	62.64	21	61.53	61.70	4	1,709	0.23%
2018/04/23	13	66.21	10	65.55	65.00	3	1,640	0.18%
2018/04/20	6	62.52	10	63.14	65.50	-4	1,526	-0.26%
2018/04/19	4	62.63	4	62.60	61.80	0	1,445	0.00%
2018/04/18	10	60.00	12	60.18	61.60	-2	1,361	-0.15%
2018/04/17	2	59.45	1	60.20	59.10	1	1,307	0.08%
2018/04/16	0	0.00	1	60.20	60.60	-1	1,303	-0.08%
2018/04/13	4	60.85	2	62.00	59.50	2	1,269	0.16%
2018/04/12	2	59.05	8	59.51	59.70	-6	1,218	-0.49%
2018/04/11	0	0.00	1	56.40	57.30	-1	1,124	-0.09%
2018/04/10	1	56.50	0	0.00	55.70	1	1,164	0.09%
2018/03/28	0	0.00	2	53.70	53.50	-2	1,410	-0.14%
2018/03/23	0	0.00	5	54.30	54.40	-5	1,522	-0.33%
2018/03/22	7	56.41	5	59.00	56.30	2	1,602	0.12%
2018/03/21	1	57.80	0	0.00	57.70	1	1,625	0.06%
2018/03/20	5	56.10	0	0.00	55.30	5	1,623	0.31%
2018/03/13	1	56.20	0	0.00	55.50	1	1,810	0.06%
2018/03/09	2	58.00	0	0.00	56.70	2	1,851	0.11%
2018/03/08	5	60.10	5	60.86	59.10	0	1,858	0.00%
2018/03/07	0	0.00	2	58.05	58.80	-2	1,803	-0.11%
2018/03/05	4	54.60	0	0.00	53.90	4	1,876	0.21%
2018/02/23	0	0.00	2	53.35	54.40	-2	2,243	-0.09%
2018/02/22	2	52.10	2	52.80	52.10	0	2,250	0.00%
2018/02/21	2	52.25	0	0.00	51.60	2	2,271	0.09%
2018/02/12	1	52.00	0	0.00	51.80	1	2,282	0.04%
2018/02/07	1	54.30	0	0.00	52.00	1	2,290	0.04%
2018/02/02	1	60.80	0	0.00	61.20	1	2,303	0.04%
2018/01/30	2	60.35	0	0.00	60.50	2	2,335	0.09%
2018/01/26	1	60.50	0	0.00	60.40	1	2,372	0.04%
2018/01/23	2	62.40	0	0.00	62.70	2	2,438	0.08%
2018/01/22	1	59.20	4	64.43	63.30	-3	2,454	-0.12%
2018/01/19	1	61.00	0	0.00	59.20	1	2,427	0.04%
2018/01/18	0	0.00	2	61.20	60.60	-2	2,455	-0.08%
2018/01/16	3	60.53	0	0.00	61.00	3	2,585	0.12%
2018/01/15	0	0.00	1	62.50	61.20	-1	2,601	-0.04%
2018/01/12	3	61.20	3	61.53	61.70	0	2,600	0.00%
2018/01/10	2	60.10	4	60.58	60.30	-2	2,588	-0.08%
2018/01/09	4	61.58	4	62.43	61.30	0	2,574	0.00%
2018/01/08	1	63.00	0	0.00	61.00	1	2,580	0.04%
2018/01/05	1	63.70	0	0.00	64.00	1	2,559	0.04%
2018/01/04	1	65.50	0	0.00	65.50	1	2,546	0.04%
2018/01/03	0	0.00	2	63.25	64.60	-2	2,497	-0.08%