美隆電 (2477)-康和-嘉義券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
28.85
漲跌
--
漲幅
0.00%
成交量
399張
產業
上市其他電子類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	16	31.40	32.65	-16	6,054	-0.26%
2024/12/04	10	30.60	13	30.94	30.60	-3	5,982	-0.05%
2024/12/03	11	30.59	10	30.98	30.45	1	5,980	0.02%
2024/12/02	2	30.95	0	0.00	30.55	2	5,976	0.03%
2024/11/29	0	0.00	3	31.40	31.20	-3	5,969	-0.05%
2024/11/28	4	31.19	0	0.00	30.95	4	5,984	0.07%
2024/11/27	10	31.80	0	0.00	31.65	10	5,985	0.17%
2024/11/26	1	32.40	13	32.25	32.10	-12	5,974	-0.20%
2024/11/25	15	33.68	0	0.00	32.30	15	5,954	0.25%
2024/11/22	1	34.45	37	33.91	33.70	-36	5,877	-0.61%
2024/11/21	1	32.70	3	33.03	32.75	-2	5,807	-0.03%
2024/11/20	8	32.85	2	33.10	32.70	6	5,787	0.10%
2024/11/19	19	33.05	4	33.55	33.65	15	5,734	0.26%
2024/11/15	5	33.20	4	33.54	34.00	1	5,616	0.02%
2024/11/14	5	33.54	2	32.40	33.80	3	5,567	0.05%
2024/11/12	9	31.72	0	0.00	31.30	9	5,399	0.17%
2024/11/11	19	31.97	0	0.00	31.80	19	5,354	0.35%
2024/11/08	2	33.20	11	33.10	32.85	-9	5,316	-0.17%
2024/11/07	12	35.67	2	35.38	34.75	10	5,233	0.19%
2024/11/06	5	34.45	1	35.55	34.15	4	5,114	0.08%
2024/11/05	2	35.58	2	35.58	35.70	0	5,034	0.00%
2024/11/04	0	0.00	1	36.05	35.55	-1	4,959	-0.02%
2024/11/01	6	36.48	6	36.72	37.30	0	4,872	0.00%
2024/10/30	14	38.39	21	38.77	37.60	-7	4,679	-0.15%
2024/10/29	1	37.50	1	37.35	38.20	0	3,885	0.00%
2024/10/28	2	38.20	2	36.75	34.75	0	3,742	0.00%
2024/10/25	1	37.45	5	37.05	38.15	-4	2,958	-0.14%
2024/10/24	2	34.65	9	33.81	34.70	-7	2,631	-0.27%
2024/10/23	1	31.35	2	31.95	31.55	-1	2,404	-0.04%
2024/10/18	2	28.25	0	0.00	28.20	2	2,193	0.09%
2024/09/26	0	0.00	14	30.48	29.70	-14	2,243	-0.62%
2024/09/25	3	30.28	0	0.00	30.40	3	2,194	0.14%
2024/09/24	6	30.00	0	0.00	30.05	6	2,156	0.28%
2024/09/20	3	31.42	0	0.00	30.80	3	2,018	0.15%
2024/09/19	7	31.79	0	0.00	32.00	7	1,925	0.36%
2024/09/18	12	33.25	3	34.70	33.20	9	1,793	0.50%
2024/09/16	0	0.00	2	34.63	35.25	-2	1,490	-0.13%
2024/09/13	2	29.95	11	31.96	32.05	-9	1,218	-0.74%
2024/09/12	4	28.69	3	28.32	29.15	1	1,060	0.09%
2024/09/11	0	0.00	0	28.45	27.50	0	984	0.00%
2024/08/27	0	0.00	0	26.20	26.15	0	732	0.00%
2024/08/05	0	23.80	0	0.00	23.40	0	598	0.00%
2024/07/18	1	30.20	1	31.00	30.30	0	421	0.00%
2024/07/16	0	0.00	33	28.82	29.50	-33	331	-9.95%
2024/07/15	33	28.08	0	0.00	28.45	33	270	12.19%
2024/07/11	0	0.00	0	27.20	27.20	0	147	0.00%
2024/07/10	0	0.00	0.2	24.00	24.75	-0.2	120	-0.19%
2024/07/09	0	0.00	1	22.45	22.50	-1	98	-1.01%
2024/05/23	0.1	22.00	0	0.00	21.70	0.1	126	0.09%
2024/05/22	0.1	22.00	0	0.00	21.85	0.1	128	0.08%
2024/05/21	0.1	22.10	0	0.00	21.75	0.1	129	0.08%
2024/05/20	0.1	22.05	0	0.00	22.05	0.1	133	0.05%
2024/05/17	0.1	22.05	0	0.00	22.00	0.1	136	0.05%
2024/05/16	0.1	21.70	0	0.00	22.00	0.1	136	0.05%
2024/05/15	0.1	21.65	0	0.00	21.70	0.1	133	0.04%
2024/05/14	0.1	21.60	0	0.00	21.55	0.1	137	0.05%
2024/05/13	0.1	21.10	0	0.00	21.60	0.1	137	0.04%
2024/05/10	0	21.00	0	0.00	21.20	0	138	0.02%
2024/05/09	0	20.89	0	0.00	20.85	0	137	0.02%
2024/05/08	0.1	20.92	0	0.00	20.80	0.1	137	0.04%
2024/05/07	0	21.00	0	0.00	20.85	0	137	0.02%
2024/05/06	0	20.95	0	0.00	20.80	0	137	0.02%
2024/05/03	0	20.95	0	0.00	20.90	0	137	0.02%
2023/12/20	0	0.00	1	21.10	21.50	-1	61	-1.64%
2023/11/28	2	20.00	0	0.00	20.05	2	41	4.86%
2023/11/20	0	19.55	0	0.00	19.40	0	33	0.09%
2023/11/02	1	19.05	0	0.00	19.00	1	34	2.87%
2023/10/25	1	18.95	0	0.00	18.95	1	36	2.71%
2023/10/16	2	19.20	0	0.00	19.20	2	46	4.32%
2023/09/04	0	0.00	0.4	19.95	20.20	-0.4	53	-0.72%
2023/07/21	1	20.90	0	0.00	21.10	1	48	2.07%
2023/04/18	0	0.00	4	21.70	21.70	-4	102	-3.89%
2023/03/09	4	21.63	0	0.00	21.65	4	102	3.90%
2023/03/02	0	0.00	1	21.75	21.50	-1	104	-0.96%
2023/02/24	1	21.60	0	0.00	21.35	1	105	0.95%
2022/12/21	2	19.55	0	0.00	19.60	2	145	1.37%
2022/11/11	0	0.00	1	19.10	19.20	-1	150	-0.66%
2022/11/07	1	18.55	5	18.55	18.60	-4	150	-2.66%
2022/11/03	5	18.75	0	0.00	18.45	5	149	3.34%
2022/08/15	0	0.00	2	21.25	21.30	-2	164	-1.22%
2022/07/01	0	0.00	8	21.24	21.05	-8	236	-3.38%
2022/06/28	0	24.15	0	0.00	24.15	0	247	0.01%
2022/06/08	0.1	25.40	0	0.00	25.30	0.1	596	0.01%
2022/06/01	0	25.20	0	0.00	25.10	0	705	0.00%
2022/05/19	0	0.00	5	24.45	24.70	-5	825	-0.61%
2022/05/16	0	0.00	5	24.50	24.45	-5	852	-0.59%
2022/05/09	0	24.90	0	0.00	24.10	0	902	0.00%
2022/05/06	0	24.90	0	0.00	24.55	0	901	0.00%
2022/04/29	0	25.00	0	0.00	24.80	0	908	0.00%
2022/04/26	0	24.75	0	0.00	24.70	0	902	0.00%
2022/04/19	0	0.00	3	25.48	25.55	-3	890	-0.34%
2022/04/18	0	0.00	2	25.38	25.30	-2	906	-0.22%
2022/04/12	0	25.90	0	0.00	25.65	0	905	0.00%
2022/04/11	0	26.15	2	25.95	25.50	-2	905	-0.22%
2022/04/07	5	26.30	0	0.00	26.25	5	900	0.56%
2022/03/31	3	27.70	0	0.00	27.55	3	891	0.34%
2022/03/29	1	27.90	10	28.10	27.90	-9	878	-1.02%
2022/03/28	1	28.25	0	0.00	28.35	1	868	0.12%
2022/03/25	0	0.00	2	28.50	28.10	-2	861	-0.23%
2022/03/24	10	29.30	0	0.00	29.20	10	827	1.21%
2022/03/23	9	29.44	6	29.54	29.50	3	818	0.37%
2022/03/22	15	29.59	14	29.40	29.55	1	789	0.13%
2022/03/18	0	0.00	5.1	34.60	34.60	-5.1	697	-0.73%
2022/03/17	0	0.00	1	33.30	33.80	-1	633	-0.16%
2022/03/16	0	0.00	1	32.35	32.00	-1	608	-0.16%
2022/03/15	1	31.60	0	0.00	31.35	1	609	0.16%
2022/03/11	2	32.75	0	0.00	32.80	2	603	0.33%
2022/03/10	5	31.70	0	0.00	33.15	5	591	0.84%
2022/03/08	0	0.00	1	31.25	30.15	-1	575	-0.17%
2022/03/07	1	32.65	0	0.00	32.65	1	551	0.18%
2022/03/04	3	33.00	10	33.55	33.75	-7	541	-1.29%
2022/03/02	4	32.60	0	0.00	32.75	4	573	0.70%
2022/02/22	0	0.00	2	31.75	32.05	-2	637	-0.31%
2022/02/17	0	32.20	1	32.30	31.75	-1	601	-0.16%
2022/02/15	0	0.00	1	32.10	32.10	-1	591	-0.17%
2022/02/14	2	31.08	0	0.00	32.10	2	586	0.34%
2022/02/11	1	31.45	0	0.00	31.55	1	576	0.17%
2022/01/26	0	29.50	0	0.00	29.00	0	559	0.00%
2022/01/21	1	29.95	0	0.00	29.95	1	559	0.18%
2022/01/20	1	30.40	0	0.00	30.40	1	563	0.18%
2022/01/18	1	30.50	0	0.00	30.40	1	565	0.18%
2022/01/12	0	0.00	1	30.85	30.90	-1	571	-0.17%
2022/01/11	1	31.35	2	32.00	31.20	-1	568	-0.18%
2022/01/07	0	31.35	0	0.00	30.80	0	552	0.00%
2022/01/05	0	0.00	20	31.05	31.35	-20	552	-3.62%
2021/12/24	1	30.65	0	0.00	30.60	1	560	0.18%
2021/12/23	0	0.00	2	30.55	30.55	-2	560	-0.36%
2021/12/17	1	29.95	0	0.00	30.00	1	560	0.18%
2021/12/16	0	0.00	3	30.53	30.70	-3	553	-0.54%
2021/12/15	3	30.55	0	0.00	30.45	3	554	0.54%
2021/12/10	10	31.60	0	0.00	31.55	10	539	1.85%
2021/12/09	10	31.85	0	0.00	31.85	10	528	1.89%
2021/12/08	1	31.40	1	31.95	31.35	0	515	0.00%
2021/12/07	0	0.00	0.4	31.65	31.65	-0.4	509	-0.08%
2021/12/01	0	0.00	2	32.35	32.20	-2	487	-0.41%
2021/11/30	0	0.00	1	32.50	32.50	-1	482	-0.21%
2021/11/29	2	32.40	3	32.07	32.10	-1	457	-0.22%
2021/11/26	0	0.00	5	32.45	32.80	-5	425	-1.18%
2021/11/25	0	0.00	3	32.55	32.95	-3	387	-0.77%
2021/11/24	0	0.00	1	32.15	32.00	-1	355	-0.28%
2021/11/22	2	31.23	1	31.15	31.35	1	308	0.32%
2021/11/17	1	29.95	0	0.00	29.95	1	296	0.34%
2021/11/12	1	29.20	0	0.00	29.05	1	309	0.32%
2021/11/09	0	0.00	1	28.65	28.80	-1	322	-0.31%
2021/10/29	0	0.00	1	28.10	28.00	-1	363	-0.28%
2021/10/21	1	27.35	0	0.00	27.20	1	465	0.21%
2021/10/19	0	0.00	1	26.30	26.30	-1	478	-0.21%
2021/10/18	1	26.40	0	0.00	26.35	1	483	0.21%
2021/10/12	0	0.00	5	25.65	25.60	-5	515	-0.97%
2021/09/07	0	0.00	20	27.10	27.10	-20	1,018	-1.96%
2021/09/03	20	27.75	4	27.65	27.75	16	1,322	1.21%
2021/09/02	2	27.63	0	0.00	27.65	2	1,345	0.15%
2021/08/31	0	0.00	20	28.00	28.15	-20	1,355	-1.48%
2021/08/26	20	27.60	0	0.00	27.45	20	1,413	1.41%
2021/08/24	1	27.05	0	0.00	27.25	1	1,476	0.07%
2021/08/23	1	27.30	0	0.00	27.55	1	1,498	0.07%
2021/08/13	1	28.50	0	0.00	28.15	1	1,545	0.06%
2021/08/09	3	32.93	0	0.00	32.70	3	1,574	0.19%
2021/08/06	12	33.18	0	0.00	33.10	12	1,587	0.76%
2021/08/05	8	33.34	0	0.00	33.40	8	1,624	0.49%
2021/07/30	0	0.00	5	33.86	33.40	-5	1,736	-0.29%
2021/07/28	2	33.58	0	0.00	32.80	2	1,741	0.11%
2021/07/27	1	33.90	1	34.10	33.45	0	1,778	0.00%
2021/07/21	3	32.95	0	0.00	32.10	3	1,984	0.15%
2021/07/20	1	32.80	0	0.00	32.70	1	2,100	0.05%
2021/07/14	1	32.75	0	0.00	32.80	1	2,339	0.04%
2021/07/06	2	34.15	0	0.00	34.40	2	3,392	0.06%
2021/07/05	1	35.00	0	0.00	34.90	1	3,491	0.03%
2021/07/01	2	34.88	0	0.00	34.30	2	3,764	0.05%
2021/06/30	2	35.13	1	35.05	35.10	1	3,767	0.03%
2021/06/25	1	36.15	1	37.00	35.85	0	3,757	0.00%
2021/06/24	0	0.00	2	35.65	36.45	-2	3,741	-0.05%
2021/06/23	2	35.08	1	35.05	35.15	1	3,741	0.03%
2021/06/21	3	35.27	1	35.35	34.75	2	3,761	0.05%
2021/06/18	0	0.00	1	36.80	36.90	-1	3,740	-0.03%
2021/06/17	1	36.95	0	0.00	37.10	1	3,722	0.03%
2021/06/16	4	36.38	4	36.35	36.65	0	3,695	0.00%
2021/06/15	1	37.30	10	36.29	37.50	-9	3,635	-0.25%
2021/06/11	4	34.14	5	34.06	34.55	-1	3,476	-0.03%
2021/06/10	2	32.40	0	0.00	32.15	2	3,455	0.06%
2021/06/08	1	32.30	4	32.23	32.15	-3	3,680	-0.08%
2021/06/07	4	31.95	1	32.35	32.10	3	3,690	0.08%
2021/06/04	1	32.65	0	0.00	31.95	1	3,681	0.03%
2021/06/03	1	33.00	0	0.00	32.95	1	3,663	0.03%
2021/06/02	2	33.83	2	33.63	33.70	0	3,640	0.00%
2021/06/01	2	33.78	1	33.70	33.70	1	3,589	0.03%
2021/05/28	1	34.95	0	0.00	34.55	1	3,550	0.03%
2021/05/26	4	34.91	0	0.00	34.85	4	3,526	0.11%
2021/05/19	1	34.00	1	33.50	33.75	0	3,471	0.00%
2021/05/18	1	32.85	4	32.46	33.60	-3	3,459	-0.09%
2021/05/17	3	31.35	0	0.00	31.35	3	3,440	0.09%
2021/05/13	0	0.00	11	35.97	35.00	-11	3,391	-0.32%
2021/05/12	7	36.54	6	37.00	36.60	1	3,347	0.03%
2021/05/11	0	0.00	1	35.00	36.30	-1	3,256	-0.03%
2021/05/05	3	36.30	0	0.00	35.50	3	3,217	0.09%
2021/04/27	0	0.00	2	41.20	41.30	-2	2,965	-0.07%
2021/04/26	1	41.70	1	42.00	40.65	0	2,888	0.00%
2021/04/23	5	40.30	4	40.30	40.45	1	2,761	0.04%
2021/04/22	4	39.38	4	40.25	39.75	0	2,715	0.00%
2021/04/21	2	41.78	0	0.00	41.55	2	2,617	0.08%
2021/04/20	4	42.38	0	0.00	42.75	4	2,581	0.15%
2021/04/19	15	44.35	5	45.00	43.00	10	2,510	0.40%
2021/04/16	3	40.22	5	40.51	41.30	-2	2,309	-0.09%
2021/04/15	1	38.90	6	37.88	37.55	-5	2,063	-0.24%
2021/04/14	12	37.81	2	38.60	37.45	10	1,956	0.51%
2021/04/13	2	39.35	3	38.90	39.35	-1	1,804	-0.06%
2021/04/12	0	0.00	5	36.00	35.80	-5	1,465	-0.34%
2021/04/09	5	37.68	0	0.00	37.00	5	1,470	0.34%
2021/04/08	0	0.00	6	37.06	37.60	-6	1,373	-0.44%
2021/04/07	1	34.85	19	35.13	34.80	-18	1,173	-1.53%
2021/04/06	1	32.75	0	0.00	32.60	1	1,073	0.09%
2021/04/01	3	32.77	1	32.20	32.20	2	1,054	0.19%
2021/03/30	2	31.80	0	0.00	31.75	2	1,020	0.20%
2021/03/25	15	33.11	0	0.00	32.45	15	1,048	1.43%
2021/03/24	8	34.23	0	0.00	33.90	8	1,009	0.79%
2021/03/23	2	34.10	15	35.20	35.10	-13	993	-1.31%
2021/03/19	0	0.00	10	34.50	34.65	-10	953	-1.05%
2021/03/18	5	34.65	0	0.00	34.75	5	934	0.54%
2021/03/17	6	34.71	3	35.03	35.00	3	911	0.33%
2021/03/15	0	0.00	4	35.38	35.10	-4	789	-0.51%
2021/03/12	4	34.15	0	0.00	35.50	4	668	0.60%
2021/03/05	2	29.75	0	0.00	30.35	2	515	0.39%
2021/02/26	1	29.65	0	0.00	30.00	1	577	0.17%
2021/02/23	2	30.30	0	0.00	30.60	2	586	0.34%
2021/01/20	1	31.30	0	0.00	31.35	1	730	0.14%
2021/01/19	2	33.35	0	0.00	33.55	2	721	0.28%
2021/01/15	2	33.80	0	0.00	33.40	2	741	0.27%
2021/01/12	2	34.60	0	0.00	34.10	2	876	0.23%
2021/01/08	3	35.20	0	0.00	35.80	3	846	0.35%
2021/01/06	5	34.85	1	34.80	35.35	4	828	0.48%
2021/01/05	4	36.35	0	0.00	36.05	4	808	0.49%
2021/01/04	1	35.35	0	0.00	35.40	1	790	0.13%
2020/11/17	0	0.00	1	32.35	32.55	-1	498	-0.20%
2020/11/16	0	0.00	4	32.28	32.10	-4	489	-0.82%
2020/11/13	4	34.11	0	0.00	32.80	4	474	0.84%
2020/10/29	1	28.00	0	0.00	28.05	1	297	0.34%
2020/10/23	0	0.00	3	29.10	30.10	-3	266	-1.13%
2020/10/20	1	29.00	2	29.48	29.60	-1	160	-0.62%
2020/07/17	1	21.50	0	0.00	21.10	1	128	0.78%
2020/03/11	0	0.00	2	20.65	20.20	-2	190	-1.05%
2020/03/09	2	20.90	0	0.00	20.60	2	200	1.00%
2019/12/02	0	0.00	2	28.40	28.40	-2	481	-0.42%
2019/11/27	0	0.00	2	29.30	29.40	-2	481	-0.42%
2019/11/26	1	29.35	1	29.35	29.50	0	474	0.00%
2019/11/25	4	29.68	0	0.00	29.10	4	457	0.87%
2019/11/20	2	29.55	2	28.50	28.50	0	409	0.00%
2019/09/24	1	26.50	1	24.80	24.80	0	260	0.00%
2019/09/05	0	0.00	3	22.95	23.10	-3	196	-1.52%
2019/09/03	1	22.40	0	0.00	22.60	1	177	0.56%
2019/08/22	0	0.00	2	20.80	20.90	-2	150	-1.33%
2019/08/19	2	20.65	0	0.00	20.75	2	152	1.31%
2019/07/25	2	23.30	0	0.00	23.40	2	120	1.66%
2019/07/24	0	0.00	2	24.10	23.30	-2	116	-1.72%
2019/07/19	0	0.00	2	22.50	22.30	-2	105	-1.90%
2019/07/12	2	22.35	0	0.00	22.25	2	116	1.72%
2019/05/23	0	0.00	0	21.15	21.15	0	247	0.00%
2019/04/23	0	0.00	1	21.60	21.50	-1	236	-0.42%
2019/04/19	1	21.05	0	0.00	20.80	1	233	0.43%
2019/04/15	0	0.00	2	22.60	22.45	-2	225	-0.89%
2019/01/29	2	19.70	0	0.00	19.70	2	103	1.92%
2018/12/27	0	0.00	1	20.25	20.30	-1	142	-0.70%
2018/12/26	1	20.45	0	0.00	20.25	1	141	0.70%
2018/08/17	0	0.00	2	21.25	21.25	-2	331	-0.60%
2018/08/08	2	21.50	0	0.00	21.55	2	400	0.50%
2018/07/23	1	20.50	0	0.00	20.65	1	412	0.24%
2018/06/13	10	26.50	10	25.55	25.45	0	517	0.00%
2018/06/01	1	25.20	0	0.00	25.90	1	461	0.22%
2018/05/22	0	0.00	6	28.15	27.10	-6	529	-1.13%
2018/05/21	20	27.30	14	27.03	27.30	6	523	1.15%
2018/04/24	1	26.55	0	0.00	25.95	1	1,108	0.09%
2018/04/12	0	0.00	3	29.70	29.55	-3	1,131	-0.27%
2018/03/27	1	31.00	0	0.00	31.20	1	1,249	0.08%
2018/03/26	2	30.90	0	0.00	30.90	2	1,235	0.16%
2018/03/23	0	0.00	1	29.40	29.65	-1	1,213	-0.08%
2018/03/22	0	0.00	1	30.65	30.10	-1	1,211	-0.08%
2018/03/06	0	0.00	2	30.70	30.40	-2	1,252	-0.16%
2018/03/02	0	0.00	2	31.80	31.65	-2	1,256	-0.16%
2018/03/01	2	32.20	0	0.00	32.60	2	1,258	0.16%
2018/02/27	2	33.05	0	0.00	32.50	2	1,280	0.16%
2018/02/23	0	0.00	3	31.20	31.40	-3	1,312	-0.23%
2018/02/22	2	31.70	0	0.00	31.15	2	1,302	0.15%
2018/02/12	2	30.30	0	0.00	29.35	2	1,268	0.16%
2018/02/07	3	31.53	1	30.40	30.00	2	1,197	0.17%
2018/02/06	0	0.00	7	29.87	29.50	-7	1,153	-0.61%
2018/02/02	2	35.18	1	35.30	34.55	1	1,073	0.09%
2018/02/01	1	36.35	3.1	36.58	36.60	-2.1	978	-0.21%
2018/01/31	2	33.20	0	0.00	33.95	2	813	0.25%
2018/01/30	4	33.01	0	0.00	32.30	4	771	0.52%
2018/01/29	1	30.95	0	32.10	32.10	1	702	0.14%
2018/01/22	0	0.00	1	28.60	29.20	-1	689	-0.15%
2018/01/16	0	0.00	2	30.38	30.25	-2	697	-0.29%
2018/01/15	0	0.00	1	31.80	30.55	-1	698	-0.14%
2018/01/08	0	0.00	3	30.25	30.00	-3	759	-0.40%
2018/01/05	5	30.06	1	30.10	29.70	4	756	0.53%
2018/01/04	0	0.00	0.5	28.40	28.60	-0.5	749	-0.07%