一詮 (2486)-康和-嘉義券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
5,154張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	27	71.36	31	71.78	71.20	-4	6,676	-0.06%
2025/04/22	23	66.38	6	67.57	65.50	17	6,556	0.26%
2025/04/21	3	72.13	33	71.27	69.20	-30	6,471	-0.46%
2025/04/18	1	75.60	3	75.17	74.50	-2	6,592	-0.03%
2025/04/17	2	75.90	1	76.20	76.20	1	6,675	0.01%
2025/04/16	16	78.97	7	77.01	76.40	9	6,729	0.13%
2025/04/15	6	77.10	3	77.37	79.00	3	6,881	0.04%
2025/04/14	1	75.00	0	0.00	73.80	1	6,881	0.01%
2025/04/11	13	68.50	16	69.18	72.00	-3	6,795	-0.04%
2025/04/09	1	66.60	0	0.00	66.60	1	6,968	0.01%
2025/04/02	20	92.40	22	91.60	91.20	-2	7,870	-0.03%
2025/04/01	21	89.91	21	90.85	90.20	0	7,863	0.00%
2025/03/31	5.1	89.65	223	89.34	89.10	-217.9	7,839	-2.78%	大賣/鉅額交易
2025/03/28	9	100.28	10	99.80	99.00	-1	7,749	-0.01%
2025/03/27	2	103.50	1	103.00	103.00	1	7,769	0.01%
2025/03/26	21	105.45	21	106.48	104.50	0	8,016	0.00%
2025/03/25	21	105.93	62	105.27	104.50	-41	8,176	-0.50%
2025/03/24	46	107.79	5	104.20	103.00	41	8,407	0.49%
2025/03/21	24	112.21	2	112.50	109.00	22	8,560	0.26%
2025/03/20	21	110.02	26	111.65	112.00	-5	8,873	-0.06%
2025/03/19	29.1	112.92	9	110.50	108.50	20.1	9,012	0.22%
2025/03/18	26.1	114.25	26	114.63	114.00	0.1	9,267	0.00%
2025/03/17	8	113.88	20	114.83	114.00	-12	9,160	-0.13%
2025/03/14	11	110.05	5	109.80	109.00	6	9,097	0.07%
2025/03/13	15	113.17	47	112.86	109.00	-32	9,085	-0.35%
2025/03/12	32	110.31	11	108.86	109.50	21	8,977	0.23%
2025/03/11	26	107.37	25	108.88	110.00	1	9,282	0.01%
2025/03/10	25	107.86	33	109.50	110.00	-8	9,485	-0.08%
2025/03/07	19	107.95	12	109.17	108.00	7	9,735	0.07%
2025/03/06	31	109.53	6	110.00	109.00	25	9,726	0.26%
2025/03/05	2	105.25	3	107.67	106.00	-1	9,598	-0.01%
2025/03/04	6	100.47	4	102.25	101.50	2	9,615	0.02%
2025/03/03	3	103.83	26	102.33	102.00	-23	9,669	-0.24%
2025/02/27	2	107.25	3	106.83	105.50	-1	9,755	-0.01%
2025/02/26	5	107.60	2	107.00	106.50	3	10,081	0.03%
2025/02/25	15.1	107.84	1	107.50	107.00	14.1	10,335	0.14%
2025/02/24	9	111.72	2	111.75	111.50	7	10,282	0.07%
2025/02/21	8.1	114.64	23	114.61	115.00	-14.9	10,219	-0.15%
2025/02/20	3	108.50	5	109.70	109.50	-2	10,110	-0.02%
2025/02/19	9	109.78	18	109.92	108.50	-9	10,115	-0.09%
2025/02/18	14	105.75	1	105.50	105.50	13	10,029	0.13%
2025/02/17	2	106.75	3	106.83	107.50	-1	10,148	-0.01%
2025/02/14	1	106.00	2	107.25	107.00	-1	10,281	-0.01%
2025/02/13	3	106.33	1	106.00	106.00	2	10,448	0.02%
2025/02/12	4	107.50	4	108.13	106.50	0	10,855	0.00%
2025/02/11	1	105.50	1	106.50	107.00	0	10,939	0.00%
2025/02/10	11	105.09	10	105.50	105.00	1	11,131	0.01%
2025/02/07	4	108.00	2	108.50	107.00	2	11,331	0.02%
2025/02/06	6	107.00	5	107.50	107.50	1	11,555	0.01%
2025/02/05	0	0.00	3	108.33	107.50	-3	11,755	-0.03%
2025/02/04	8	106.25	7	106.57	107.00	1	11,984	0.01%
2025/02/03	4	99.45	6	107.08	109.00	-2	12,150	-0.02%
2025/01/22	1	104.50	2	104.50	104.00	-1	12,180	-0.01%
2025/01/21	1	104.50	0	0.00	103.00	1	12,718	0.01%
2025/01/20	2	104.00	1	104.00	104.00	1	13,299	0.01%
2025/01/17	7	103.93	6	103.42	103.50	1	13,782	0.01%
2025/01/16	0	0.00	1	105.00	104.00	-1	14,438	-0.01%
2025/01/15	5	102.00	11	101.59	101.50	-6	14,646	-0.04%
2025/01/14	9	101.17	8	101.69	102.00	1	14,814	0.01%
2025/01/13	12	101.17	32	101.25	101.00	-20	15,007	-0.13%
2025/01/10	8	107.06	7.1	109.66	106.00	0.9	15,116	0.01%
2025/01/09	14	109.50	47	109.41	108.00	-33	15,720	-0.21%
2025/01/08	75	110.43	23	111.98	111.50	52	16,208	0.32%
2025/01/07	4	107.50	3	105.67	108.00	1	16,427	0.01%
2025/01/06	2.1	106.52	2	107.50	107.50	0.1	17,040	0.00%
2025/01/03	17	108.56	16	109.00	107.50	1	17,720	0.01%
2025/01/02	29	114.38	4	112.75	109.50	25	18,004	0.14%
2024/12/31	10	110.60	10	111.00	113.00	0	18,451	0.00%
2024/12/30	18	109.83	29	111.12	112.00	-11	18,238	-0.06%
2024/12/27	3	103.50	4	104.63	103.50	-1	18,032	-0.01%
2024/12/26	5	104.60	5	104.30	104.50	0	18,219	0.00%
2024/12/25	6	104.75	6	104.42	104.50	0	18,639	0.00%
2024/12/24	8	102.38	8	103.13	102.00	0	19,012	0.00%
2024/12/23	10	104.45	5	103.20	103.00	5	19,024	0.03%
2024/12/20	34	103.12	14	106.25	103.50	20	19,045	0.11%
2024/12/19	4	102.25	6	103.75	104.00	-2	18,871	-0.01%
2024/12/18	10	103.60	34	101.29	103.50	-24	18,950	-0.13%
2024/12/17	7	105.86	15.4	104.20	108.00	-8.4	18,869	-0.04%
2024/12/16	9	114.39	1	108.50	108.50	8	18,892	0.04%
2024/12/13	11	121.55	15	122.87	120.50	-4	18,609	-0.02%
2024/12/12	20	125.40	21	124.64	123.00	-1	18,471	-0.01%
2024/12/11	5	119.30	16	119.03	119.50	-11	18,307	-0.06%
2024/12/10	6	117.58	8	118.44	117.50	-2	18,313	-0.01%
2024/12/09	14	115.75	2	116.75	116.50	12	18,294	0.07%
2024/12/06	9	119.17	8	118.88	117.50	1	18,365	0.01%
2024/12/05	10	122.20	34	122.71	122.50	-24	18,569	-0.13%
2024/12/04	12	120.42	1	118.50	118.50	11	18,559	0.06%
2024/12/03	7	118.64	20	116.78	120.50	-13	18,530	-0.07%
2024/12/02	1	110.50	3	111.00	110.50	-2	18,727	-0.01%
2024/11/29	12	108.83	0	0.00	109.50	12	19,437	0.06%
2024/11/28	13	110.38	0	0.00	110.00	13	19,405	0.07%
2024/11/27	3	115.83	13	114.23	114.00	-10	19,323	-0.05%
2024/11/26	1	117.00	2	119.00	117.50	-1	19,381	-0.01%
2024/11/25	12	119.21	22	118.55	121.50	-10	19,361	-0.05%
2024/11/22	39	115.06	67	115.95	110.50	-28	19,127	-0.15%
2024/11/21	44	114.52	8	114.94	115.00	36	18,988	0.19%
2024/11/19	7	113.93	18	114.94	115.50	-11	19,121	-0.06%
2024/11/18	14	109.11	44	108.93	108.50	-30	19,115	-0.16%
2024/11/15	6	114.33	29	112.72	112.00	-23	19,178	-0.12%
2024/11/14	30	116.50	45.2	115.11	115.00	-15.2	19,215	-0.08%
2024/11/13	21.2	117.16	11	118.27	115.50	10.2	19,171	0.05%
2024/11/12	34	116.28	20	118.83	119.50	14	19,156	0.07%
2024/11/11	34	119.85	19	120.16	119.00	15	19,242	0.08%
2024/11/08	19	127.16	28	129.05	126.50	-9	19,120	-0.05%
2024/11/07	21	127.81	6	128.08	126.00	15	19,170	0.08%
2024/11/06	21	127.17	7	126.21	126.00	14	19,244	0.07%
2024/11/05	29	130.40	37	129.77	127.50	-8	19,198	-0.04%
2024/11/04	27	128.20	5	129.00	127.00	22	19,340	0.11%
2024/11/01	14	124.18	24	126.71	130.00	-10	19,211	-0.05%
2024/10/30	20	126.53	17	127.18	125.50	3	19,112	0.02%
2024/10/29	10	125.65	11	126.91	127.00	-1	19,282	-0.01%
2024/10/28	15	127.77	28	129.79	126.50	-13	19,446	-0.07%
2024/10/25	77	126.41	51	127.11	128.00	26	19,420	0.13%
2024/10/24	56	128.06	13.1	125.71	123.00	42.9	19,206	0.22%
2024/10/23	24	130.94	69	130.51	132.50	-45	18,994	-0.24%
2024/10/22	158	122.91	52	123.63	126.00	106	18,599	0.57%	大買/鉅額交易
2024/10/21	22	123.61	28	125.16	120.50	-6	18,367	-0.03%
2024/10/18	117	123.06	5	123.30	123.00	112	18,184	0.62%	大買/鉅額交易
2024/10/17	35	124.73	5	124.80	123.00	30	17,996	0.17%
2024/10/16	31	123.35	26	123.79	124.00	5	17,712	0.03%
2024/10/15	6	124.92	8	124.94	121.50	-2	16,988	-0.01%
2024/10/14	6	119.17	5.3	120.49	121.00	0.7	16,399	0.00%
2024/10/11	31	119.45	41	119.27	119.00	-10	15,939	-0.06%
2024/10/09	29	115.60	27	115.41	114.00	2	15,217	0.01%
2024/10/08	14	111.00	36	111.21	112.50	-22	14,500	-0.15%
2024/10/07	64	111.13	33.3	109.26	111.00	30.7	14,141	0.22%
2024/10/04	10	103.95	19	103.58	104.00	-9	13,783	-0.07%
2024/10/01	3	100.67	2	102.00	101.00	1	14,314	0.01%
2024/09/30	12	101.83	3	102.33	100.00	9	14,531	0.06%
2024/09/27	9	102.11	28	102.61	100.00	-19	14,401	-0.13%
2024/09/26	77	100.72	35	101.67	100.50	42	13,969	0.30%
2024/09/25	2	95.05	2	95.35	94.90	0	13,553	0.00%
2024/09/24	3	95.53	3	95.57	94.60	0	13,547	0.00%
2024/09/23	7	94.93	0	0.00	94.20	7	13,544	0.05%
2024/09/19	11	93.33	13	94.69	95.80	-2	13,430	-0.01%
2024/09/18	84	93.76	31	94.22	93.60	53	13,266	0.40%
2024/09/16	4	91.15	8	91.91	91.40	-4	13,009	-0.03%
2024/09/13	2	90.40	0	0.00	90.60	2	13,031	0.02%
2024/09/12	14	91.56	10	91.30	90.50	4	13,269	0.03%
2024/09/11	0	0.00	1	85.60	85.60	-1	13,585	-0.01%
2024/09/10	13	84.73	15	84.16	85.20	-2	14,039	-0.01%
2024/09/09	3	86.90	13	86.76	87.20	-10	14,697	-0.07%
2024/09/06	17	89.18	5	90.12	87.90	12	15,425	0.08%
2024/09/05	19	90.62	11	89.79	88.00	8	15,953	0.05%
2024/09/04	5.1	93.29	2	93.15	91.60	3.1	16,317	0.02%
2024/09/03	32	99.74	2	98.70	98.00	30	17,180	0.17%
2024/09/02	25	102.07	61	102.97	103.00	-36	17,271	-0.21%
2024/08/30	2	95.00	0	0.00	95.00	2	17,205	0.01%
2024/08/29	7	96.51	0	0.00	96.00	7	18,236	0.04%
2024/08/28	1	97.80	5.4	99.54	97.10	-4.4	18,704	-0.02%
2024/08/27	3	96.40	3	97.80	98.50	0	18,991	0.00%
2024/08/26	5.1	98.67	13	97.26	95.30	-7.9	19,207	-0.04%
2024/08/23	12.1	95.48	8.1	95.95	97.60	4	19,392	0.02%
2024/08/22	10.1	99.20	3	99.57	98.00	7.1	20,078	0.04%
2024/08/21	7	100.19	3	100.26	99.30	4	20,854	0.02%
2024/08/20	30	104.00	2	103.75	102.50	28	22,429	0.12%
2024/08/19	26	104.65	31	103.10	103.50	-5	22,970	-0.02%
2024/08/16	13	104.65	5	105.10	104.00	8	23,306	0.03%
2024/08/15	1	102.50	2	103.25	102.50	-1	23,743	0.00%
2024/08/14	9	103.83	8	102.69	101.00	1	23,899	0.00%
2024/08/13	11	105.14	9	104.00	103.50	2	24,100	0.01%
2024/08/12	7	102.36	13	102.68	104.00	-6	24,010	-0.02%
2024/08/09	36	101.54	32	97.81	96.70	4	24,216	0.02%
2024/08/08	9	99.31	7	99.74	98.90	2	24,109	0.01%
2024/08/07	2	94.60	5	97.86	98.80	-3	24,272	-0.01%
2024/08/06	4.1	90.12	33	86.70	89.90	-29	24,688	-0.12%
2024/08/05	3	95.90	1	96.60	95.90	2	25,154	0.01%
2024/08/02	7.1	108.35	5	107.50	106.50	2.1	26,139	0.01%
2024/08/01	14	106.29	11	106.00	111.00	3	28,204	0.01%
2024/07/31	23	111.83	0	0.00	110.50	23	28,857	0.08%
2024/07/30	44.1	114.21	46	115.03	115.00	-1.9	28,950	-0.01%
2024/07/29	21.1	115.21	26	112.77	108.50	-4.9	28,729	-0.02%
2024/07/26	7.3	121.36	1	124.50	120.50	6.3	28,891	0.02%
2024/07/23	3	130.50	9	132.06	133.00	-6	29,344	-0.02%
2024/07/22	22	120.95	0	0.00	121.00	22	29,975	0.07%
2024/07/19	1	124.00	0	0.00	123.00	1	30,340	0.00%
2024/07/18	2	123.75	1	123.50	125.00	1	30,613	0.00%
2024/07/17	0	0.00	0	136.50	134.00	0	30,718	0.00%
2024/07/15	0	0.00	9	144.00	144.00	-9	31,205	-0.03%
2024/07/11	2	137.00	1.1	135.61	138.00	0.9	31,755	0.00%
2024/07/10	1	132.50	2	132.51	132.50	-1	32,141	0.00%
2024/07/09	0	0.00	7	137.14	137.00	-7	32,395	-0.02%
2024/07/08	11	144.09	18	144.58	141.00	-7	32,766	-0.02%
2024/07/05	18	145.69	8	149.18	143.50	10	32,664	0.03%
2024/07/04	29	136.00	40.2	136.63	138.00	-11.2	32,491	-0.03%
2024/07/03	8	139.00	2	137.25	136.50	6	33,248	0.02%
2024/07/01	34	134.87	2	134.00	133.00	32	36,351	0.09%
2024/06/28	0	0.00	1	135.00	135.00	-1	37,515	0.00%
2024/06/27	2.2	136.85	2	132.80	138.00	0.2	38,086	0.00%
2024/06/26	0	0.00	4	125.66	132.00	-4	38,236	-0.01%
2024/06/25	1	115.50	9	115.50	120.00	-8	38,254	-0.02%
2024/06/24	3	118.17	1	117.50	117.50	2	38,500	0.01%
2024/06/21	9	119.72	1	120.00	120.50	8	39,146	0.02%
2024/06/20	31	117.73	7	117.50	119.00	24	39,856	0.06%
2024/06/19	4	117.25	4	119.99	118.50	0	40,555	0.00%
2024/06/18	29	120.84	28	123.05	119.50	1	41,265	0.00%
2024/06/17	53.2	126.58	38	124.71	125.00	15.2	41,149	0.04%
2024/06/14	14	121.32	13	121.85	122.00	1	41,334	0.00%
2024/06/13	45	119.38	48	121.22	123.00	-3	42,027	-0.01%
2024/06/12	4	112.13	20	117.30	112.00	-16	41,724	-0.04%
2024/06/11	80	110.31	66	111.64	113.50	14	41,337	0.03%
2024/06/07	36	107.96	46	107.72	108.50	-10	41,165	-0.02%
2024/06/06	25	104.56	22	104.66	103.50	3	40,472	0.01%
2024/06/05	40	107.10	38	104.18	103.00	2	40,082	0.00%
2024/06/04	41	106.71	64	106.52	104.00	-23	39,679	-0.06%
2024/06/03	39	103.60	15	102.40	105.00	24	39,413	0.06%
2024/05/31	2	93.80	2	94.95	95.50	0	39,702	0.00%
2024/05/30	7	100.23	4	100.08	97.10	3	39,388	0.01%
2024/05/29	5	100.52	3	99.20	98.00	2	39,201	0.01%
2024/05/28	12	103.54	33	102.24	99.00	-21	39,213	-0.05%
2024/05/27	52	96.95	44	96.88	100.00	8	38,425	0.02%
2024/05/24	56	92.06	116	92.96	91.00	-60	37,718	-0.16%	大賣/
2024/05/23	60	88.70	39	88.26	91.50	21	36,165	0.06%
2024/05/22	30	84.03	9	83.83	83.20	21	35,582	0.06%
2024/05/21	37	85.25	53	85.48	86.00	-16	35,202	-0.05%
2024/05/20	17	82.39	22	82.41	82.80	-5	34,643	-0.01%
2024/05/17	5	80.36	18	81.12	81.20	-13	34,451	-0.04%
2024/05/16	3	79.20	5	79.10	78.50	-2	34,221	-0.01%
2024/05/15	20	81.95	29	80.84	79.00	-9	34,403	-0.03%
2024/05/14	7	82.21	14	81.46	82.50	-7	34,001	-0.02%
2024/05/13	12	81.63	8	81.66	80.80	4	33,931	0.01%
2024/05/10	15	83.47	8	83.66	84.00	7	33,593	0.02%
2024/05/09	67	85.36	67	86.50	84.90	0	33,311	0.00%
2024/05/08	38	82.37	55	83.59	84.20	-17	32,507	-0.05%
2024/05/07	79	84.76	57	84.45	82.40	22	31,547	0.07%
2024/05/06	101	80.62	115.1	80.60	82.00	-14.1	29,402	-0.05%	大買/大賣/
2024/05/03	35	72.34	49	72.76	74.60	-14	28,543	-0.05%
2024/05/02	22	73.25	5	73.58	71.50	17	28,272	0.06%
2024/04/30	64	73.08	47	74.33	73.50	17	28,300	0.06%
2024/04/29	46	73.94	98	76.10	72.70	-52	28,028	-0.19%
2024/04/26	25	73.84	27	73.89	72.60	-2	27,486	-0.01%
2024/04/25	5	71.76	7	70.29	72.30	-2	26,960	-0.01%