• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    1,621張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞軒 (2489)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17518.7000.0018.9056,4290.08%
2024/12/12319.40919.2019.30-66,777-0.09%
2024/12/06119.8010019.9319.75-997,069-1.40%
2024/12/05020.1500.0020.0007,1850.00%
2024/12/04519.9000.0019.8557,2190.07%
2024/12/0300.00119.6519.70-17,344-0.01%
2024/12/0210019.5000.0019.501007,4951.33%
2024/11/291.119.3100.0019.551.17,6690.01%
2024/11/2600.00120.5020.55-18,929-0.01%
2024/11/25220.45320.3220.50-19,498-0.01%
2024/11/22220.0000.0020.00210,3470.02%
2024/11/2100.00119.7019.70-110,606-0.01%
2024/11/1800.00119.9519.80-112,155-0.01%
2024/11/15220.2800.0020.05212,9220.02%
2024/11/1400.00119.9019.85-113,066-0.01%
2024/11/131020.0000.0019.901013,4470.07%
2024/11/12520.0000.0020.00513,6680.04%
2024/11/112020.250.220.3520.3519.813,7850.14%
2024/11/084.121.1000.0020.804.114,0700.03%
2024/11/07221.75121.9521.85114,1020.01%
2024/11/0600.00421.7521.95-414,367-0.03%
2024/11/05121.85421.6921.70-314,530-0.02%
2024/11/040.221.6000.0021.500.214,7190.00%
2024/10/293121.6500.0021.353116,1970.19%
2024/10/28222.0500.0021.75216,9660.01%
2024/10/25222.4500.0022.05218,4280.01%
2024/10/243.123.395.923.2722.50-2.819,975-0.01%
2024/10/23122.70423.2523.50-323,699-0.01%
2024/10/22021.3500.0021.40024,6790.00%
2024/10/21121.65121.7021.60025,8370.00%
2024/10/1800.002921.8521.40-2926,739-0.11%
2024/10/1728.221.8900.0021.9528.227,0750.10%
2024/10/16221.751021.8021.75-827,258-0.03%
2024/10/1500.00721.8021.70-727,731-0.03%
2024/10/1400.000.921.5521.55-0.927,8260.00%
2024/10/111621.80122.2021.601528,0200.05%
2024/10/091321.93221.8521.501128,0660.04%
2024/10/08421.352.921.3821.351.128,0700.00%
2024/10/07121.303.821.3321.25-2.828,343-0.01%
2024/10/0411.220.8400.0020.7011.228,8870.04%
2024/10/010.521.5800.0021.700.528,9370.00%
2024/09/303.221.824.922.0322.00-1.728,996-0.01%
2024/09/16120.75520.6520.55-430,216-0.01%
2024/09/13520.56520.5020.40030,2280.00%
2024/09/12620.58220.8320.40430,3170.01%
2024/09/10420.84720.6820.45-330,474-0.01%
2024/09/09420.08320.2220.20130,4130.00%
2024/09/06321.226.920.9320.90-3.930,397-0.01%
2024/09/05221.8000.0021.35230,4320.01%
2024/09/04321.701621.3621.55-1330,599-0.04%
2024/09/03422.601722.6222.40-1330,858-0.04%
2024/09/021422.5400.0022.301431,0390.05%
2024/08/3000.00123.1022.70-131,3070.00%
2024/08/29122.45323.0222.95-231,481-0.01%
2024/08/283.122.871022.7722.70-731,763-0.02%
2024/08/27522.74222.8522.90332,2750.01%
2024/08/26323.08523.1522.80-233,491-0.01%
2024/08/23322.48222.6522.70136,0010.00%
2024/08/22123.20423.1922.75-336,378-0.01%
2024/08/21423.39523.3823.20-137,7150.00%
2024/08/2014.323.7741.223.8423.60-26.938,387-0.07%
2024/08/1918223.65121.223.7123.8060.838,1720.16% 大買/大賣/
2024/08/161723.38823.2622.95937,9100.02%
2024/08/1512623.0017022.9223.10-4437,838-0.12% 大買/大賣/
2024/08/1410322.4811122.0821.90-837,529-0.02% 大買/大賣/
2024/08/133522.422722.2122.25838,5260.02%
2024/08/121622.281322.2522.15339,1180.01%
2024/08/095922.439122.3121.65-3238,812-0.08%
2024/08/08197.321.2018221.2021.5515.337,9560.04% 大買/大賣/
2024/08/071019.90519.9820.10537,3560.01%
2024/08/063318.011818.1018.301537,3170.04%
2024/08/051119.363919.7219.35-2837,213-0.08%
2024/08/02421.48521.5021.45-136,9710.00%
2024/08/018.122.002821.9822.00-19.936,811-0.05%
2024/07/3124.121.67421.3021.3020.136,3960.06%
2024/07/30221.988.221.8122.10-6.236,164-0.02%
2024/07/29321.331121.5221.35-835,815-0.02%
2024/07/261221.16321.2821.20935,6220.03%
2024/07/234022.41822.1722.203235,4680.09%
2024/07/224322.68822.6722.403535,0040.10%
2024/07/194123.977024.1023.50-2934,498-0.08%
2024/07/188624.754924.8924.553734,0480.11%
2024/07/1775.125.8812925.7325.80-5433,423-0.16% 大賣/
2024/07/168225.4611725.6925.25-3531,874-0.11% 大賣/
2024/07/1518726.1116126.3026.002630,1420.09% 大買/大賣/
2024/07/12923.883523.7224.50-2625,557-0.10%
2024/07/11133.222.829422.7922.3039.224,2420.16% 大買/
2024/07/103322.439722.2622.20-6423,092-0.28%
2024/07/092820.723421.0321.10-622,181-0.03%
2024/07/0846.121.205720.7620.60-1121,808-0.05%
2024/07/0527.121.261021.2520.9017.121,6430.08%
2024/07/04120.1500.0020.15121,1870.00%
2024/07/01120.4000.0020.40120,8740.00%
2024/06/28420.531020.6020.60-620,730-0.03%
2024/06/271320.546.920.6220.406.120,4370.03%
2024/06/26319.7000.0019.60319,8520.02%
2024/06/25119.45219.7019.95-119,750-0.01%
2024/06/24720.0400.0020.00719,6070.04%
2024/06/213220.7071.120.8320.50-39.119,243-0.20%
2024/06/191119.29119.0519.101018,1870.05%
2024/06/18219.43219.6319.55018,0500.00%
2024/06/17319.72219.7019.70117,9610.01%
2024/06/145.119.6767.519.4319.40-62.317,781-0.35%
2024/06/13119.451219.4419.25-1117,612-0.06%
2024/06/123319.207619.0519.25-4317,498-0.25%
2024/06/111419.4637.719.4019.35-23.717,367-0.14%
2024/06/077419.915220.0819.452217,1000.13%
2024/06/06107.519.90220.0019.20105.516,7140.63% 大買/鉅額交易
2024/06/053019.85219.7819.702816,4420.17%
2024/06/041420.844320.6120.50-2916,164-0.18%
2024/06/034420.63320.6020.754115,9390.26%
2024/05/311120.983520.9820.75-2415,571-0.15%
2024/05/307222.462622.3721.304614,9760.31%
2024/05/2912623.5517923.4023.55-5313,780-0.38% 大買/大賣/
2024/05/2800.00591.622.2622.40-591.611,195-5.28% 大賣/鉅額交易
2024/05/2717219.6714919.9420.402310,7360.21% 大買/大賣/
2024/05/2400.0041.719.2819.35-41.79,317-0.45%
2024/05/236417.642217.6617.60428,6200.49%
2024/05/223418.36718.2917.95278,7020.31%
2024/05/2130718.723918.6618.902689,0172.97% 大買/鉅額交易
2024/05/205517.8710718.3918.10-529,270-0.56% 大賣/
2024/05/1746617.741517.9218.054519,1564.93% 大買/鉅額交易
2024/05/163017.288417.3417.45-548,370-0.65%
2024/05/15316.07016.0015.9037,6580.04%
2024/05/14216.1000.0015.9527,5740.03%
2024/05/133015.85015.8016.05307,4950.40%
2024/05/101015.7500.0015.70107,3140.14%
2024/05/093515.698015.8215.60-457,142-0.63%
2024/05/07014.901515.1015.05-156,798-0.22%
2024/05/0300.00215.1015.10-26,795-0.03%
2024/04/30015.1400.0015.2506,7890.00%
2024/04/298015.503015.5715.45506,8020.74%
2024/04/2600.002015.2015.20-206,700-0.30%
2024/04/2500.00015.1515.1506,7030.00%
2024/04/242014.8000.0015.00206,6520.30%
2024/04/2300.00215.0515.05-26,586-0.03%
2024/04/19014.2000.0013.9006,3690.00%
2024/04/18014.24114.3014.25-16,403-0.02%
2024/04/16014.451014.3014.20-106,531-0.15%
2024/04/15014.70114.6614.60-16,559-0.02%
2024/04/1200.00414.7014.95-46,736-0.06%
2024/04/1100.00215.0014.85-26,922-0.03%
2024/04/1000.00414.7014.80-46,825-0.06%
2024/04/09114.9500.0014.8016,7670.01%
2024/04/08614.695014.5614.80-446,688-0.66%
2024/04/035414.5000.0014.50546,5970.82%
2024/03/29014.20614.0514.15-66,565-0.09%
2024/03/28614.50314.4014.2036,5490.05%
2024/03/26014.2400.0014.1506,5090.00%
2024/03/25214.35314.2814.30-16,472-0.02%
2024/03/20313.5000.0013.5036,4000.05%
2024/03/19013.902013.9013.75-206,353-0.31%
2024/03/181.113.95413.8513.90-2.96,327-0.05%
2024/03/15014.2000.0014.0006,3290.00%
2024/03/1400.00214.2014.20-26,324-0.03%
2024/03/1300.00214.1514.15-26,326-0.03%
2024/03/121014.350.114.3514.359.96,3170.16%
2024/03/111514.381514.3014.3506,3560.00%
2024/03/08714.16414.0514.0536,5660.05%
2024/03/07714.5400.0014.4076,6940.11%
2024/03/061414.834.114.8214.809.96,6370.15%
2024/03/05914.64614.7314.7036,6050.05%
2024/03/04814.91414.8014.9046,5300.06%
2024/03/01114.9100.0014.9016,3990.02%
2024/02/29315.18115.4515.1526,3220.03%
2024/02/271115.4200.0015.35116,2320.18%
2024/02/26615.44515.5115.6016,1280.02%
2024/02/23315.8200.0015.7535,9780.05%
2024/02/225116.512616.1116.45255,6910.44%
2024/02/21316.677.115.8916.75-4.14,832-0.08%
2024/02/2012.115.601115.5115.251.14,0400.03%
2024/02/191415.4835.115.4015.50-21.13,528-0.60%
2024/02/1600.00513.9514.10-53,021-0.17%
2024/02/05013.0000.0012.9502,8200.00%
2024/02/02013.2000.0013.0502,7920.00%
2024/02/01013.2000.0013.3002,7550.00%
2024/01/310.113.2500.0013.300.12,7530.00%
2024/01/30013.301013.3513.20-102,744-0.36%
2024/01/29013.4500.0013.4002,7360.00%
2024/01/250.213.5000.0013.350.22,6920.01%
2024/01/241713.5100.0013.50172,6600.64%
2024/01/23313.50313.4513.3502,6330.00%
2024/01/22012.95113.0513.10-12,569-0.04%
2024/01/19113.00013.2012.9012,5470.04%
2024/01/1800.001013.2513.20-102,480-0.40%
2024/01/171013.75013.6513.35102,4380.41%
2024/01/1100.00213.6513.55-22,279-0.09%
2024/01/1000.000.113.5013.45-0.12,2570.00%
2024/01/09013.4000.0013.4502,1490.00%
2024/01/081013.75513.6513.7552,0620.24%
2024/01/0500.002.413.6413.55-2.41,832-0.13%
2024/01/04012.8500.0013.0501,5810.00%
2024/01/03012.9000.0012.9501,5700.00%
2024/01/02012.9000.0012.9501,5780.00%
2023/12/29012.9500.0013.0001,6070.00%
2023/12/28012.9500.0013.0001,6030.00%
2023/12/251.512.6700.0012.651.51,5970.09%
2023/12/22112.6500.0012.7011,5990.06%
2023/12/20212.7000.0012.6521,6200.12%
2023/12/19012.65412.5012.50-41,620-0.25%
2023/12/18012.9300.0012.7501,6110.00%
2023/12/11512.9900.0012.8551,6290.31%
2023/12/08613.2400.0013.2061,6170.37%
2023/12/07313.00013.0012.9031,6150.19%
2023/12/06212.9000.0012.8521,6040.12%
2023/12/052613.09613.2013.05201,5351.30%
2023/12/01012.0500.0012.3001,1020.00%
2023/11/30011.9500.0011.9501,0760.00%
2023/11/290.111.9500.0011.950.11,0830.01%
2023/11/27011.9500.0011.8501,0930.00%
2023/11/22011.9000.0012.0501,1060.00%
2023/11/21011.9000.0011.9501,1070.00%
2023/11/14011.4500.0011.3501,1380.00%
2023/11/13011.4500.0011.4501,1550.00%
2023/11/1000.00211.5511.55-21,286-0.16%
2023/11/09011.6000.0011.6001,3070.00%
2023/11/08011.6500.0011.6501,3570.00%
2023/11/07011.7000.0011.7001,3760.00%
2023/11/060.511.8500.0011.800.51,4240.04%
2023/10/27011.6500.0011.6501,6410.00%
2023/10/26511.6500.0011.6551,6670.30%
2023/10/231.311.7200.0011.701.31,7900.07%
2023/10/180.111.8500.0011.750.11,9980.00%
2023/10/16012.2000.0012.1002,3800.00%
2023/10/120.112.2000.0012.200.12,6740.00%
2023/09/26011.9500.0011.9502,7730.00%
2023/09/2500.00512.2312.25-52,805-0.18%
2023/09/22011.8000.0011.8002,8270.00%
2023/09/21012.1500.0011.9002,8860.00%
2023/09/18012.4500.0012.5003,0380.00%
2023/09/1500.00312.5512.50-33,204-0.09%
2023/09/130.312.7000.0012.650.33,3280.01%
2023/09/08012.9500.0012.8503,7710.00%
2023/09/07313.101.113.0012.951.93,8530.05%
2023/09/06012.4500.0012.5503,8580.00%
2023/09/04012.6500.0012.5004,0140.00%
2023/08/3100.00512.3012.20-54,236-0.12%
2023/08/30112.2000.0012.2514,4740.02%
2023/08/28712.0500.0012.1075,8180.12%
2023/08/25512.2000.0012.1555,9350.08%
2023/08/240.112.2500.0012.200.15,9720.00%
2023/08/2100.000.912.1512.25-0.96,112-0.02%
2023/08/18012.3000.0012.2006,1460.00%
2023/08/160.112.1100.0012.100.16,2140.00%
2023/08/14012.2000.0012.2506,4260.00%
2023/08/110.112.6500.0012.550.16,4470.00%
2023/08/070.112.8500.0012.700.16,9050.00%
2023/08/04013.350.313.6513.75-0.26,8950.00%
2023/07/3100.00113.9513.75-17,088-0.01%
2023/07/281.113.7700.0013.801.17,2180.02%
2023/07/2700.00113.9514.15-17,264-0.01%
2023/07/241.113.6600.0013.601.17,4030.01%
2023/07/2100.00214.0314.05-27,433-0.03%
2023/07/200.113.8000.0013.900.17,5480.00%
2023/07/19713.752.113.7813.6557,5580.07%
2023/07/1700.00114.2014.10-17,524-0.01%
2023/07/14113.90114.1513.9507,4990.00%
2023/07/13214.03114.2014.0017,4750.01%
2023/07/1000.00514.6014.10-57,182-0.07%
2023/07/0700.00315.4515.30-36,930-0.04%
2023/07/06215.0000.0015.0526,7540.03%
2023/07/0500.00414.8814.80-46,651-0.06%
2023/06/30214.8500.0014.7026,5200.03%
2023/06/2700.00514.8414.70-56,343-0.08%
2023/06/26314.68314.7814.8006,2790.00%
2023/06/21215.15314.9514.90-16,230-0.02%
2023/06/20214.85214.6514.6006,0650.00%
2023/06/1900.001314.6814.55-136,007-0.22%
2023/06/16114.20114.5514.4505,9270.00%
2023/06/15714.7100.0014.8075,6890.12%
2023/06/134.114.1000.0014.204.15,5050.07%
2023/06/12113.8000.0013.8015,4270.02%
2023/06/09314.15014.0014.1035,4190.06%
2023/06/07314.17114.3014.2525,3160.04%
2023/06/05514.7000.0014.7555,1250.10%
2023/06/0200.00214.8815.10-24,878-0.04%
2023/06/01414.2800.0013.9044,2640.09%
2023/05/29212.75112.8012.7013,4310.03%
2023/05/25112.6500.0012.5013,3650.03%
2023/05/2300.00312.9012.95-33,339-0.09%
2023/05/1900.00013.0012.6503,3340.00%
2023/05/1800.002012.8313.00-203,244-0.62%
2023/05/1600.001.112.1512.30-1.13,069-0.04%
2023/05/15411.9400.0011.9043,0120.13%
2023/05/12612.631.113.0112.654.92,8720.17%
2023/05/1100.006.113.1513.10-6.12,722-0.22%
2023/05/10212.753.212.7613.00-1.22,558-0.05%
2023/05/09212.651012.6512.70-82,437-0.33%
2023/05/08812.40312.4712.5552,3680.21%
2023/05/041512.044312.2612.25-282,193-1.28%
2023/05/033211.701111.6811.80212,0361.03%
2023/05/021011.55311.4511.5071,9670.35%
2023/04/28311.456.311.2911.45-3.31,902-0.18%
2023/04/2700.005.111.0011.15-5.11,806-0.28%
2023/04/2600.00310.7310.95-31,724-0.17%
2023/04/25310.90110.9510.6521,6590.12%
2023/04/2400.00110.5010.50-11,511-0.07%
2023/04/2000.00310.4010.45-31,454-0.21%
2023/04/19010.4500.0010.5001,4330.00%
2023/04/1800.003510.4110.45-351,412-2.48%
2023/04/17010.3011.510.3010.40-11.51,400-0.82%
2023/04/143010.3500.0010.30301,3902.16%
2023/04/13510.2000.0010.2051,3770.36%
2023/04/0700.000.110.0510.05-0.11,3740.00%
2023/04/060.110.1500.0010.050.11,3760.01%
2023/03/31010.1500.0010.1501,3720.00%
2023/03/300.310.2000.0010.150.31,3690.02%
2023/03/290.210.2300.0010.100.21,3740.02%
2023/03/2800.00210.2010.20-21,391-0.14%
2023/03/27010.3500.0010.2501,4070.00%
2023/03/2200.00310.4210.40-31,431-0.21%
2023/03/21210.30110.2510.3011,4230.07%
2023/03/16010.1000.0010.0001,4330.00%
2023/03/15510.202010.2510.20-151,431-1.05%
2023/03/141510.14910.1510.1561,4400.42%
2023/03/10910.5800.0010.6091,4400.62%
2023/03/092911.200.111.0210.9528.91,5111.92%
2023/03/0800.00010.9010.9501,7200.00%
2023/03/070.310.7500.0010.750.31,8680.01%
2023/03/06310.70810.7510.70-52,251-0.22%
2023/03/03510.60210.6010.6032,2450.13%
2023/03/02810.5200.0010.4582,2400.36%
2023/03/0100.00010.8010.6502,2300.00%
2023/02/24010.7500.0010.7002,2350.00%
2023/02/23010.6500.0010.6502,2170.00%
2023/02/22310.55310.7510.7502,2190.00%
2023/02/2100.000.610.6010.65-0.62,207-0.03%
2023/02/150.110.1000.0010.100.12,2370.00%
2023/02/13110.0000.0010.0012,4160.04%
2023/02/09110.2500.0010.1512,4270.04%
2023/02/06010.2100.0010.1502,4250.00%
2023/02/0300.003.210.3010.25-3.22,424-0.13%
2023/02/0100.001010.1010.10-102,395-0.42%
2023/01/310.210.0000.0010.000.22,3840.01%
2023/01/3009.890.49.849.86-0.42,371-0.02%
2023/01/170.29.8400.009.810.22,3730.01%
2023/01/160.19.9300.009.800.12,3790.01%
2023/01/130.29.9900.009.910.22,3720.01%
2023/01/120.29.9900.009.910.22,3850.01%
2023/01/1119.9900.009.9512,3920.04%
2023/01/0600.000.610.0510.00-0.62,418-0.02%
2022/12/3000.00110.0010.00-12,451-0.04%
2022/12/2709.9800.009.9502,4390.00%
2022/12/2200.0019.859.83-12,482-0.04%
2022/12/08119.9200.009.87112,5590.43%
2022/12/0600.00210.2510.15-22,530-0.08%
2022/12/01210.15110.1010.1512,5420.04%
2022/11/3019.6200.009.6612,4600.04%
2022/11/2900.0039.549.55-32,218-0.14%
2022/11/28510.1100.009.9252,0760.24%
2022/11/24010.2000.009.9601,8670.00%
2022/11/2100.00310.0510.00-31,897-0.16%
2022/11/1700.00310.1510.15-31,895-0.16%
2022/11/16010.0500.0010.0501,8990.00%
2022/11/11510.20510.009.9901,8610.00%
2022/11/0900.000.210.4010.40-0.21,809-0.01%
2022/11/0319.5300.009.5211,7190.06%
2022/10/280.49.1559.149.18-4.61,755-0.26%
2022/10/250.18.9800.008.930.11,7560.00%
2022/10/211.29.0500.009.031.21,7450.07%
2022/10/200.29.0500.009.110.21,7530.01%
2022/10/1800.0019.319.28-11,739-0.06%
2022/10/170.59.2800.009.220.51,7490.03%
2022/10/1400.000.69.479.41-0.61,751-0.03%
2022/10/1300.00339.229.18-331,752-1.88%
2022/10/1200.000.29.569.66-0.21,736-0.01%
2022/10/0500.000.49.939.85-0.41,744-0.03%
2022/09/260.39.6300.009.510.31,7000.02%
2022/09/230.310.2000.0010.100.31,6840.02%
2022/09/200.110.3000.0010.250.11,6690.01%
2022/09/1900.00210.2510.25-21,673-0.12%
2022/09/160.210.7500.0010.450.21,6680.01%
2022/09/073.110.2500.0010.153.11,6720.19%
2022/09/060.510.9200.0010.650.51,6260.03%
2022/09/050.111.2000.0011.100.11,6120.01%
2022/08/31212.8500.0012.8021,6930.12%
2022/08/26213.0500.0013.0521,8420.11%
2022/08/25312.9500.0012.9531,8240.16%
2022/08/24013.0000.0012.8501,8160.00%
2022/08/18212.8000.0012.8521,9510.10%
2022/08/17213.000.212.9012.801.91,9400.10%
2022/08/150.112.6000.0012.650.11,8960.01%
2022/08/050.311.8500.0011.850.31,8980.01%
2022/08/040.211.8200.0011.800.21,8920.01%
2022/07/120.111.6500.0011.200.12,3700.00%
2022/06/140.113.0000.0013.250.12,4820.00%
2022/06/09114.001.314.0014.00-0.32,419-0.01%
2022/06/0100.00613.1013.10-62,132-0.28%
2022/05/27613.402613.3013.40-202,110-0.95%
2022/05/2400.00112.9512.95-12,039-0.05%
2022/05/1800.00213.1013.15-22,070-0.10%
2022/05/1700.00212.7012.80-22,051-0.10%
2022/05/16212.45212.6012.5502,0380.00%
2022/05/13212.35212.5012.3502,0470.00%
2022/05/1100.00512.5012.45-52,053-0.24%
2022/05/10312.7000.0012.7532,0450.15%
2022/05/06513.0000.0013.0551,9840.25%
2022/05/05012.95213.0513.10-21,950-0.10%
2022/05/04212.8000.0012.8021,9440.10%
2022/05/0330.213.0900.0013.0530.21,8891.60%
2022/04/180.115.8500.0015.850.11,7460.00%
2022/04/0600.000.916.8016.85-0.91,899-0.05%
2022/04/0100.00116.7016.80-11,911-0.05%
2022/03/23116.50116.5016.5002,1290.00%
2022/03/221016.400.116.4516.459.92,1600.46%
2022/03/21116.100.716.3016.300.32,1850.02%
2022/03/18015.70615.6715.80-62,239-0.27%
2022/03/17515.4000.0015.7052,3960.21%
2022/03/15015.1500.0015.1503,2020.00%
2022/03/11015.450.715.4015.35-0.73,306-0.02%
2022/03/10015.3500.0015.4503,3570.00%
2022/03/09015.1000.0015.1003,3830.00%
2022/03/080.115.1000.0015.000.13,4640.00%
2022/03/07015.5518.815.5515.50-18.73,476-0.54%
2022/03/031.116.3000.0016.201.13,7740.03%
2022/02/2516.616.2000.0016.0516.64,5870.36%
2022/02/24016.30116.1016.15-14,788-0.02%
2022/02/180.116.5500.0016.600.15,0430.00%
2022/02/17116.55116.7016.5505,0780.00%
2022/02/160.116.55516.5516.65-4.95,145-0.09%
2022/02/14116.5500.0016.5015,2110.02%
2022/02/0800.00116.7016.80-15,938-0.02%
2022/02/07116.45116.4516.6005,9820.00%
2022/01/26216.2000.0016.2526,0220.03%
2022/01/2500.001016.4016.30-106,060-0.17%
2022/01/20017.15117.1517.10-16,091-0.02%
2022/01/1800.0018.817.0517.15-18.86,215-0.30%
2022/01/140.117.00116.9516.95-16,272-0.02%
2022/01/12017.1000.0017.1006,3660.00%
2022/01/07017.1000.0017.0506,5960.00%
2022/01/05217.37217.3517.3506,6020.00%
2022/01/040.117.2500.0017.250.16,6450.00%
2022/01/031017.5500.0017.30106,6530.15%
2021/12/3000.00117.6517.60-16,662-0.02%
2021/12/295.717.5600.0017.705.76,7060.09%
2021/12/2800.00617.4017.35-66,777-0.09%
2021/12/2700.00117.4017.35-16,842-0.01%
2021/12/23117.50117.4517.4506,8920.00%
2021/12/22717.2000.0017.1576,7790.10%
2021/12/20117.2000.0017.2016,7770.01%
2021/12/1700.00117.4017.40-16,777-0.01%
2021/12/16017.3000.0017.4006,7930.00%
2021/12/14017.10117.1017.10-16,761-0.01%
2021/12/13017.25217.4517.45-26,698-0.03%
2021/12/1021.117.1931.817.2317.20-10.66,634-0.16%
2021/12/093518.413118.7418.4046,1110.07%
2021/12/07018.0000.0018.2505,8680.00%
2021/12/02518.1700.0018.0055,8230.09%
2021/12/01418.26118.3018.3035,7610.05%
2021/11/30118.80318.6018.35-25,723-0.03%
2021/11/291.119.02418.8018.80-2.95,616-0.05%
2021/11/26219.80220.1519.7005,4550.00%
2021/11/25319.734719.9019.85-445,230-0.84%
2021/11/24219.202119.2119.35-194,973-0.38%
2021/11/2324.118.821818.9518.706.14,7790.13%
2021/11/2200.00118.4518.40-14,625-0.02%
2021/11/1632.117.7800.0017.6532.14,6090.70%
2021/11/151117.7000.0017.70114,6560.24%
2021/11/11518.2014.118.2018.10-9.14,996-0.18%
2021/11/1010.718.3000.0018.2510.75,8670.18%
2021/11/090.219.00119.1019.00-0.85,977-0.01%
2021/11/080.619.1012.419.2619.15-11.86,481-0.18%
2021/10/28118.0571.317.9917.70-70.36,320-1.11%
2021/10/275017.2000.0017.30506,0330.83%
2021/10/2200.00317.7517.75-36,122-0.05%
2021/10/1900.003217.9517.95-326,353-0.50%
2021/10/1500.00517.6517.55-56,618-0.08%
2021/10/1300.002017.5517.55-206,787-0.29%
2021/10/1200.00117.8017.70-16,859-0.01%
2021/10/082017.903017.7717.90-106,889-0.15%
2021/10/0700.001117.7017.75-117,039-0.16%
2021/10/04216.6000.0016.6527,9470.03%
2021/09/29217.2000.0017.3029,0770.02%
2021/09/2800.005.717.9217.75-5.79,127-0.06%
2021/09/2700.00217.8017.95-29,161-0.02%
2021/09/2400.00617.4017.50-69,097-0.07%
2021/09/22116.9500.0016.8019,2570.01%
2021/09/16217.30517.3017.30-39,612-0.03%
2021/09/1300.00517.3517.35-59,774-0.05%
2021/09/0700.002717.3017.05-2710,057-0.27%
2021/09/061116.8900.0016.601110,0260.11%
2021/09/03117.2500.0017.20110,0170.01%
2021/09/022017.1500.0017.102010,1180.20%
2021/09/0100.006017.4317.45-6010,175-0.59%
2021/08/302017.104017.1317.15-2010,436-0.19%
2021/08/2700.00517.1517.05-510,526-0.05%
2021/08/26516.8000.0016.90510,5770.05%
2021/08/2500.00616.9016.90-610,700-0.06%
2021/08/24216.6500.0016.65210,8280.02%
2021/08/201416.6300.0016.551411,4340.12%
2021/08/181216.7300.0017.301211,6510.10%
2021/08/174916.9900.0016.904911,9170.41%
2021/08/161016.952.317.0017.007.712,0750.06%
2021/08/1300.00817.4017.40-812,140-0.07%
2021/08/12217.85117.7517.80112,2230.01%
2021/08/11217.601117.7317.85-912,470-0.07%
2021/08/095618.55518.3518.355112,9070.40%
2021/08/064318.7572.518.7118.40-29.513,125-0.22%
2021/08/052317.7800.0017.752312,6120.18%
2021/08/041417.907117.9818.10-5712,977-0.44%
2021/08/021817.00317.2017.201513,1470.11%
2021/07/30417.25417.3017.10013,4460.00%
2021/07/29117.6500.0017.55113,9610.01%
2021/07/27517.75617.9317.70-117,403-0.01%
2021/07/2600.001018.1018.05-1017,862-0.06%
2021/07/231817.883017.8517.80-1219,742-0.06%
2021/07/221818.223217.8318.00-1421,381-0.07%
2021/07/212217.19417.1517.101821,4290.08%
2021/07/202217.6700.0017.402221,8920.10%
2021/07/192418.0700.0018.002422,0230.11%
2021/07/161218.3300.0018.251222,3600.05%
2021/07/15518.3800.0018.40522,6450.02%
2021/07/14218.38618.3418.40-422,956-0.02%
2021/07/131319.072119.1518.80-823,033-0.03%
2021/07/122518.48218.5518.452322,8220.10%
2021/07/092918.36318.2818.302623,6920.11%
2021/07/087218.289318.4618.70-2124,114-0.09%
2021/07/071117.95617.9517.75523,5150.02%
2021/07/061017.50317.5517.45723,5830.03%
2021/07/0500.002117.6417.60-2124,268-0.09%
2021/07/02517.20117.3517.35424,4340.02%
2021/07/014017.325617.4617.20-1624,522-0.07%
2021/06/3000.00117.4017.40-124,6850.00%
2021/06/291517.30217.3017.301324,7720.05%
2021/06/285417.9313.117.5518.0040.924,8000.16%
2021/06/25917.1200.0017.05924,6360.04%
2021/06/23116.80616.9016.90-524,969-0.02%
2021/06/2135.216.811616.8516.7019.225,4740.08%
2021/06/183017.351017.6017.202026,8320.07%
2021/06/1700.004017.1517.45-4028,138-0.14%
2021/06/164216.901117.3916.803129,4480.11%
2021/06/1500.00117.3017.30-131,4400.00%
2021/06/1100.00317.1017.05-332,468-0.01%
2021/06/1000.00117.3517.10-132,9190.00%
2021/06/081017.951018.3017.85032,8660.00%
2021/06/07618.003517.8418.05-2932,765-0.09%
2021/06/041517.721018.0517.55532,5570.02%
2021/06/0300.00617.9817.85-632,479-0.02%
2021/06/0135.217.833017.9517.855.232,4040.02%
2021/05/3120718.1521218.2317.95-532,409-0.02% 大買/大賣/
2021/05/282017.20717.5217.601332,5900.04%
2021/05/27117.003617.0216.90-3532,471-0.11%
2021/05/2600.0015.116.8316.75-15.132,336-0.05%
2021/05/254717.02216.5516.604532,2260.14%
2021/05/2400.001516.2716.40-1531,935-0.05%
2021/05/21115.501015.6015.75-931,757-0.03%
2021/05/201015.35515.6515.20531,5980.02%
2021/05/1930.415.613015.7316.050.431,4220.00%
2021/05/1812115.3425215.4915.80-13131,143-0.42% 大買/大賣/鉅額交易
2021/05/178114.4500.0014.408130,8480.26%
2021/05/146516.101116.6716.005430,5740.18%
2021/05/131814.971615.3915.65230,0610.01%
2021/05/122616.653816.6315.80-1229,673-0.04%
2021/05/119017.837718.1117.551329,0890.04%
2021/05/1031.119.082019.4319.1011.128,5380.04%
2021/05/071919.39919.5119.501028,3780.04%
2021/05/067419.64919.3819.056528,0240.23%
2021/05/051920.312120.2119.90-227,413-0.01%
2021/05/0424020.0319720.0220.954326,2310.16% 大買/大賣/
2021/05/03919.511419.4119.05-523,852-0.02%
2021/04/295521.026921.8920.05-1423,341-0.06%
2021/04/287520.001420.2121.006121,3460.29%
2021/04/27519.101718.9519.10-1219,656-0.06%
2021/04/261919.291219.0419.15719,3380.04%
2021/04/23418.3500.0018.60418,8050.02%
2021/04/22118.80319.1718.30-218,602-0.01%
2021/04/211319.031019.2019.00318,1750.02%
2021/04/20219.332.118.8519.05-0.117,8420.00%
2021/04/191118.92119.3518.851017,4370.06%
2021/04/15220.03519.5619.15-316,792-0.02%
2021/04/1400.00518.9219.00-515,744-0.03%
2021/04/1300.00518.7018.10-515,132-0.03%
2021/04/12218.60419.0018.50-214,913-0.01%
2021/04/09819.24919.7718.55-114,580-0.01%
2021/04/0800.001719.0918.90-1713,891-0.12%
2021/04/072018.571318.6319.00713,6570.05%
2021/04/061018.601218.7818.60-213,521-0.01%
2021/04/0100.003218.1618.25-3213,351-0.24%
2021/03/313618.39318.4718.253313,2190.25%
2021/03/306117.881117.7817.955013,0240.38%
2021/03/291216.991817.3217.30-612,869-0.05%
2021/03/261916.631516.9816.60412,7650.03%
2021/03/25516.50716.6916.65-212,521-0.02%
2021/03/241616.792316.9416.80-712,443-0.06%
2021/03/234218.773019.0617.901212,1080.10%
2021/03/229319.308119.6119.851210,7570.11%
2021/03/192217.2342.617.6118.10-20.69,341-0.22%
2021/03/183216.3635.416.6816.65-3.47,951-0.04%
2021/03/176614.8212314.9815.50-575,923-0.96% 大賣/
2021/03/16713.2422.413.4414.10-15.44,929-0.31%
2021/03/1500.003013.0012.85-304,530-0.66%
2021/03/1100.00212.6512.55-24,812-0.04%
2021/03/10112.60512.5012.50-45,125-0.08%
2021/03/08312.552.112.8412.500.95,4290.02%
2021/03/051212.371212.4012.3505,5220.00%
2021/03/042312.582012.6912.7035,5070.05%
2021/03/033912.8615.112.8012.8523.95,3750.44%
2021/02/25511.7000.0011.7055,2430.10%
2021/01/14311.800.211.8011.852.85,7490.05%
2021/01/1300.008011.7311.80-805,770-1.39%
2021/01/064011.9300.0011.65406,2780.64%
2021/01/054012.2500.0012.25406,2880.64%
2021/01/042812.50812.4512.45206,2190.32%
2020/12/29812.453012.4712.40-226,154-0.36%
2020/12/25512.202012.2512.20-156,036-0.25%
2020/12/2400.00212.1012.15-26,009-0.03%
2020/12/2300.00512.1012.10-55,988-0.08%
2020/12/2200.003312.4111.85-335,965-0.55%
2020/12/211311.9000.0012.30135,9160.22%
2020/12/181012.3800.0012.35105,8760.17%
2020/12/172012.457012.4412.60-505,789-0.86%
2020/12/113411.9400.0011.85345,6860.60%
2020/12/1010012.2200.0012.101005,6431.77%
2020/12/0900.00412.1312.40-45,600-0.07%
2020/12/071112.31112.9512.50105,5080.18%
2020/12/04712.84412.6312.7035,2840.06%
2020/12/02212.10512.0011.85-34,874-0.06%
2020/12/0100.00911.7311.80-94,740-0.19%
2020/11/25411.80311.8011.6514,6030.02%
2020/11/241211.381111.5411.6014,3390.02%
2020/11/23211.35111.3511.3014,2130.02%
2020/11/2000.00710.9511.00-74,056-0.17%
2020/11/192211.002010.9510.9524,0550.05%
2020/11/132411.095410.9710.70-304,071-0.74%
2020/11/1200.00310.8010.70-33,861-0.08%
2020/11/10210.95310.8010.90-13,875-0.03%
2020/11/09210.90210.7010.7503,8400.00%
2020/11/06210.70210.7010.6003,8900.00%
2020/11/0300.00110.4510.50-14,157-0.02%
2020/11/022010.321610.4410.4044,6580.09%
2020/10/3000.00510.3510.20-55,252-0.10%
2020/10/2900.000.410.6010.40-0.45,366-0.01%
2020/10/2800.000.410.7010.50-0.45,396-0.01%
2020/10/211510.6500.0010.65155,5030.27%
2020/10/20510.7500.0010.7555,5280.09%
2020/10/19210.8500.0010.7525,4020.04%
2020/10/152510.87010.7510.75255,4310.46%
2020/10/141211.03311.0311.0095,5240.16%
2020/10/13210.65210.7510.7005,5350.00%
2020/10/0600.00210.1010.15-26,333-0.03%
2020/10/0529.9800.0010.0526,3780.03%
2020/09/2100.00610.4810.45-66,573-0.09%
2020/09/17210.503.110.3010.45-1.16,779-0.02%
2020/09/114.110.4500.0010.454.16,8280.06%
2020/09/10510.8800.0010.8056,7870.07%
2020/09/0900.00310.8510.85-36,740-0.04%
2020/09/070.110.7000.0010.650.16,6360.00%
2020/09/03110.8000.0010.8016,5700.02%
2020/09/02210.6000.0010.6026,4340.03%
2020/09/015.110.5500.0010.555.16,4400.08%
2020/08/28210.3000.0010.4526,4520.03%
2020/08/27210.550.110.5010.501.96,4700.03%
2020/08/2500.00310.1010.30-36,329-0.05%
2020/08/2400.00610.0810.00-66,283-0.10%
2020/08/2100.0099.959.95-96,289-0.14%
2020/08/20239.73209.649.7936,2730.05%
2020/08/1700.00210.3510.35-26,091-0.03%
2020/08/14210.3500.0010.2526,0570.03%
2020/08/131910.0500.0010.05196,0610.31%
2020/08/12210.15210.2010.2006,0220.00%
2020/08/1100.0039.110.3510.55-39.15,918-0.66%
2020/08/10610.082010.3610.30-145,834-0.24%
2020/08/072410.16310.2510.20215,7730.36%
2020/08/06810.63810.7410.5005,6290.00%
2020/08/053210.442610.6010.6065,1280.12%
2020/08/04129.76539.9610.10-414,462-0.92%
2020/08/0369.65189.639.61-124,348-0.28%
2020/07/3100.0039.489.44-34,298-0.07%
2020/07/3069.360.79.389.385.34,2960.12%
2020/07/2900.00389.349.45-384,273-0.89%
2020/07/28159.0200.008.96154,1730.36%
2020/07/27239.2600.009.15234,1570.55%
2020/07/24159.5769.629.4794,1170.22%
2020/07/2369.5400.009.5864,0600.15%
2020/07/22249.6819.719.71234,0360.57%
2020/07/2199.78219.889.74-123,982-0.30%
2020/07/20559.40389.589.60173,8860.44%
2020/07/17209.955910.079.96-393,718-1.05%
2020/07/162010.0625.110.2110.50-5.13,392-0.15%
2020/07/1529.2842.79.409.59-40.72,861-1.42%
2020/07/1400.003.38.838.72-3.32,492-0.13%
2020/07/1300.0078.678.71-72,473-0.28%
2020/07/1058.3338.388.4522,4420.08%
2020/07/09148.4588.678.4962,3980.25%
2020/07/0628.2700.008.2322,2710.09%
2020/06/19508.3600.008.12501,9222.60%
2020/06/1800.0057.958.14-51,820-0.27%
2020/06/1700.0067.677.66-61,716-0.35%
2020/06/1600.0067.507.54-61,729-0.35%
2020/06/15117.3800.007.34111,7820.62%
2020/06/1257.4600.007.4851,7880.28%
2020/06/0800.00107.837.78-101,847-0.54%
2020/06/0500.0057.777.75-51,832-0.27%
2020/06/0300.00107.447.60-101,790-0.56%
2020/06/01107.2600.007.27101,7210.58%
2020/05/2600.0027.257.24-21,774-0.11%
2020/05/2000.0057.367.36-51,819-0.27%
2020/05/1900.0027.147.16-21,775-0.11%
2020/05/1437.1337.307.1301,7740.00%
2020/05/1357.3300.007.3551,7470.29%
2020/05/1257.3800.007.3851,7520.29%
2020/05/1100.00107.637.52-101,751-0.57%
2020/05/0800.0037.617.57-31,730-0.17%
2020/05/0437.3500.007.3531,8010.17%
2020/04/3000.0087.647.69-81,793-0.45%
2020/04/29107.4167.407.4441,7850.22%
2020/04/2800.0037.277.29-31,776-0.17%
2020/04/2700.00127.227.22-121,824-0.66%
2020/04/2300.0037.087.04-31,829-0.16%
2020/04/2226.7646.936.95-21,832-0.11%
2020/04/21217.0200.006.88211,8321.15%
2020/04/2037.220.37.237.232.71,8100.15%
2020/04/1737.2337.427.2201,8110.00%
2020/04/1637.2900.007.2531,7890.17%
2020/04/1400.0017.217.27-11,761-0.06%
2020/04/1300.0057.257.19-51,755-0.28%
2020/04/1017.1600.007.1811,7460.06%
2020/04/0600.0056.566.67-51,736-0.29%
2020/03/2600.0046.556.69-41,688-0.24%
2020/03/1800.0016.746.66-11,577-0.06%
2020/03/1700.0096.646.71-91,562-0.58%
2020/03/1600.0047.497.17-41,494-0.27%
2020/03/1377.3900.007.4271,4830.47%
2020/03/1238.1700.008.2031,4150.21%
2020/03/1058.2158.428.4201,3660.00%
2020/03/0998.6500.008.6091,3370.67%
2020/03/0500.0069.129.15-61,300-0.46%
2020/03/0458.9858.999.0001,2960.00%
2020/03/03108.9618.989.0091,2900.70%
2020/03/0228.9600.008.9221,2670.16%
2020/02/27119.2500.009.23111,2310.89%
2020/02/25189.4200.009.40181,1851.52%
2020/02/1300.0039.939.84-31,094-0.27%
2020/02/1200.0099.759.86-91,109-0.81%
2020/02/11109.5839.689.6871,1170.63%
2020/02/10149.5600.009.56141,1121.26%
2020/02/0799.8400.009.8091,0760.84%
2020/02/06169.9829.999.99141,0411.34%
2020/02/0500.0019.989.97-11,014-0.10%
2020/02/0400.00410.009.98-4997-0.40%
2020/02/03149.8539.919.88119871.11%
2020/01/31110.2500.0010.3019550.10%
2020/01/3000.001010.4010.20-10951-1.05%
2020/01/2000.00310.8510.85-3895-0.34%
2020/01/16410.8000.0010.8048740.46%
2020/01/1400.00710.7610.75-7867-0.81%
2020/01/1300.00110.7510.70-1869-0.12%
2020/01/1000.00110.6510.65-1870-0.11%
2020/01/08310.6000.0010.6538800.34%
2020/01/07210.6500.0010.6528910.22%
2020/01/0300.00311.1010.95-3889-0.34%
2020/01/021510.75510.9511.00108721.15%
2019/12/301010.6500.0010.65108171.22%
2019/12/25910.8000.0010.7098161.10%
2019/12/2300.00510.7010.70-5871-0.57%
2019/12/2000.00110.8510.80-1992-0.10%
2019/12/16110.6000.0010.6011,0590.09%
2019/12/0300.00110.8010.60-11,046-0.10%
2019/12/0200.00110.6510.65-11,039-0.10%
2019/11/29310.6000.0010.6031,0370.29%
2019/11/26510.6000.0010.7051,0410.48%
2019/11/25110.6500.0010.6511,0380.10%
2019/10/1800.00411.2011.30-41,131-0.35%
2019/10/1700.00611.2511.25-61,127-0.53%
2019/09/2600.001311.8711.90-131,152-1.13%
2019/09/25312.10512.1012.10-21,122-0.18%
2019/09/2300.00111.5011.60-1957-0.10%
2019/09/19611.1500.0011.3069310.64%
2019/09/0600.00110.9510.95-11,008-0.10%
2019/07/3000.001011.3011.25-101,134-0.88%
2019/07/2600.00111.3011.30-11,147-0.09%
2019/07/241011.4500.0011.35101,1440.87%
2019/07/0500.00711.1011.20-71,156-0.61%
2019/07/02111.0000.0011.0011,1940.08%
2019/07/010.511.0000.0011.050.51,1990.04%
2019/06/21111.2000.0010.9511,2130.08%
2019/06/20510.6000.0010.6551,1160.45%
2019/06/1100.00210.6510.70-21,187-0.17%
2019/05/310.510.5000.0010.600.51,1740.04%
2019/05/2900.00110.5010.50-11,154-0.09%
2019/05/2700.00111.1511.20-11,100-0.09%
2019/05/24510.95511.0011.1001,1280.00%
2019/04/300.711.9000.0011.950.71,1050.06%
2019/04/1700.000.312.2012.30-0.31,046-0.03%
2019/04/1600.00112.1512.10-11,010-0.10%
2019/04/1500.00212.2012.25-21,050-0.19%
2019/04/1200.00311.9011.95-31,010-0.30%
2019/03/2800.00611.8511.85-6921-0.65%
2019/03/1500.00412.5012.40-4868-0.46%
2019/03/1300.001012.4012.40-10853-1.17%
2019/02/191212.3000.0012.30128351.44%
2019/02/1400.00612.0512.00-6811-0.74%
2019/02/13611.95111.9511.9058030.62%
2019/01/30511.6000.0011.6557870.64%
2019/01/2800.00111.6011.75-1780-0.13%
2019/01/22111.5500.0011.5517770.13%
2019/01/21111.6500.0011.6017820.13%
2019/01/0800.00411.5511.55-4821-0.49%
2019/01/071011.5000.0011.65108301.20%
2018/12/1000.00511.8511.75-5948-0.53%
2018/11/3000.00212.1312.25-2922-0.22%
2018/11/19111.90111.9011.9009180.00%
2018/11/1500.00311.8512.05-3917-0.33%
2018/11/13111.9000.0011.9019220.11%
2018/10/25111.6000.0011.5019520.10%
2018/10/1700.00212.1012.00-21,006-0.20%
2018/10/0500.00212.9012.70-2992-0.20%
2018/09/28213.5000.0013.4521,0430.19%
2018/09/0600.00113.0513.05-11,467-0.07%
2018/09/0500.00113.2013.25-11,642-0.06%
2018/09/04113.3500.0013.3011,6890.06%
2018/08/29112.7000.0012.7011,8310.05%
2018/08/1300.00712.6612.65-72,086-0.34%
2018/08/06413.0500.0013.1042,1100.19%
2018/07/25212.9500.0012.9522,1160.09%
2018/07/24112.9000.0013.0512,1330.05%
2018/07/2300.00212.9512.95-22,137-0.09%
2018/07/09213.4500.0013.4522,2250.09%
2018/07/0300.00113.4013.20-12,237-0.04%
2018/06/2100.00214.5014.50-22,685-0.07%
2018/06/2000.0067.214.0514.80-67.22,664-2.52%
2018/06/1900.00114.3514.20-12,557-0.04%
2018/06/15214.401214.4014.55-102,540-0.39%
2018/06/131714.081014.5514.5572,3920.29%
2018/06/125013.5000.0013.90502,2802.19%
2018/06/072513.841013.7013.80152,2100.68%
2018/06/0100.00513.3513.35-52,079-0.24%
2018/05/3100.00512.8312.85-51,969-0.25%
2018/05/3000.002.112.8012.80-2.11,967-0.11%
2018/05/2900.003.112.9012.95-3.11,970-0.16%
2018/05/2500.00113.1013.10-11,999-0.05%
2018/05/24113.00113.0512.9501,9960.00%
2018/05/23113.0000.0012.9012,0330.05%
2018/05/22112.80812.8512.85-72,038-0.34%
2018/05/03413.3500.0013.1042,9460.14%
2018/05/02513.2200.0013.5052,9540.17%
2018/04/3000.00112.6512.75-12,940-0.03%
2018/04/27112.3500.0012.4012,9480.03%
2018/04/25212.4000.0012.5022,9840.07%
2018/04/2400.00112.5512.60-13,012-0.03%
2018/04/18313.15213.0513.0013,0740.03%
2018/04/13213.7500.0013.8023,0440.07%
2018/04/1200.00213.7013.75-23,069-0.07%
2018/04/11413.78513.8013.75-13,077-0.03%
2018/04/1000.00513.5813.50-53,076-0.16%
2018/04/0900.00313.9513.85-33,056-0.10%
2018/04/03814.0500.0014.1083,0470.26%
2018/04/0200.00114.2014.20-13,043-0.03%
2018/03/310.514.1500.0014.150.53,0180.02%
2018/03/301113.7100.0013.90112,9860.37%
2018/03/292.314.3300.0014.202.32,8840.08%
2018/03/281014.602314.6014.60-132,794-0.47%
2018/03/271715.23315.3015.05142,7290.51%
2018/03/26815.8500.0015.9082,5510.31%
2018/03/23115.9000.0015.9512,5440.04%
2018/03/22216.3000.0016.1522,5180.08%
2018/03/15116.6000.0016.7012,5340.04%
2018/03/13216.6500.0016.6522,6620.08%
2018/03/1200.002016.5516.55-202,695-0.74%
2018/03/090.116.55216.5516.55-22,735-0.07%
2018/03/08116.55616.5516.50-52,746-0.18%
2018/03/07116.751416.4716.50-132,756-0.47%
2018/03/0600.001416.5016.55-142,782-0.50%
2018/03/02316.883116.9516.90-282,834-0.99%
2018/03/01916.9600.0016.8592,8450.32%
2018/02/27216.9800.0017.0022,8720.07%
2018/02/26417.2800.0017.1042,8940.14%
2018/02/2300.00417.3017.20-42,903-0.14%
2018/02/2200.00217.0017.10-22,947-0.07%
2018/02/09516.74116.7016.8543,1250.13%
2018/02/0800.00517.1517.10-53,091-0.16%
2018/02/07216.50516.6216.60-33,009-0.10%
2018/02/062516.271015.7816.10153,0260.50%
2018/02/0500.001016.7016.95-102,939-0.34%
2018/02/02117.10917.1317.10-82,878-0.28%
2018/02/01117.10117.3017.0502,8790.00%
2018/01/30517.8400.0017.3552,8350.18%
2018/01/29517.42617.4817.60-12,781-0.04%
2018/01/25216.8000.0016.8522,5710.08%
2018/01/2400.00516.8016.80-52,583-0.19%
2018/01/2300.00116.8016.85-12,568-0.04%
2018/01/22216.95516.8516.90-32,557-0.12%
2018/01/1900.00116.8016.80-12,547-0.04%
2018/01/1800.00216.8016.80-22,544-0.08%
2018/01/17316.80116.8016.8022,5650.08%
2018/01/1600.00516.6516.70-52,547-0.20%
2018/01/15216.85316.8816.65-12,560-0.04%
2018/01/12216.4500.0016.5022,5470.08%
2018/01/100.216.4000.0016.450.22,6220.01%
2018/01/09216.5500.0016.5522,6620.08%
2018/01/08216.7500.0016.6522,7060.07%
2018/01/041016.50516.5516.5052,8070.18%
2018/01/02116.55516.4516.50-43,281-0.12%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章