愛山林 (2540)-康和-嘉義券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
87.3
漲跌
▲0.6
漲幅
+0.69%
成交量
1,205張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	87.75	0	0.00	87.00	0	1,707	0.00%
2024/12/10	0	87.70	0	0.00	87.70	0	1,757	0.00%
2024/12/09	0	0.00	1	89.40	87.40	-1	1,824	-0.05%
2024/12/03	0	91.00	0	0.00	90.90	0	1,986	0.00%
2024/12/02	2	92.65	1	90.80	90.90	1	2,004	0.05%
2024/11/29	1	90.20	0	0.00	91.40	1	2,074	0.05%
2024/11/26	0	89.17	1	90.80	91.10	-1	2,105	-0.05%
2024/11/22	0	89.24	0	0.00	88.60	0	2,114	0.00%
2024/11/21	0	0.00	0	89.98	89.80	0	2,119	0.00%
2024/11/20	1	88.30	0	0.00	88.40	1	2,169	0.05%
2024/11/14	0	0.00	1	84.60	86.10	-1	2,262	-0.04%
2024/11/11	1	90.40	0	0.00	90.30	1	2,313	0.04%
2024/11/07	0	85.70	0	0.00	86.10	0	2,331	0.00%
2024/11/05	0	87.95	0	0.00	87.40	0	2,351	0.00%
2024/10/28	0	88.50	0	0.00	87.50	0	2,556	0.00%
2024/10/25	0	89.70	0	0.00	88.20	0	2,593	0.00%
2024/10/24	0	90.00	0	0.00	89.50	0	2,623	0.00%
2024/10/23	0	90.50	0	0.00	88.80	0	2,664	0.00%
2024/10/21	0	0.00	1	93.50	93.80	-1	2,699	-0.04%
2024/10/09	0	102.00	0	0.00	102.00	0	2,859	0.00%
2024/10/04	0	0.00	2	101.50	102.00	-2	2,905	-0.07%
2024/09/25	1	110.00	0	0.00	108.50	1	2,907	0.03%
2024/09/24	0	0.00	1	107.50	107.00	-1	2,902	-0.03%
2024/09/20	1	115.50	0	0.00	117.00	1	2,802	0.04%
2024/09/19	0	0.00	1	124.50	127.00	-1	2,723	-0.04%
2024/09/13	1	125.00	1	127.00	124.00	0	2,742	0.00%
2024/09/12	2	125.10	2	127.75	123.00	0	2,736	0.00%
2024/09/10	5	203.20	4	191.50	183.50	1	2,627	0.04%
2024/09/09	5	203.10	5	204.60	203.50	0	2,601	0.00%
2024/09/06	5	212.20	4	210.38	215.00	1	2,567	0.04%
2024/09/05	1	207.50	1	210.50	211.50	0	2,567	0.00%
2024/09/03	6	201.92	5	202.30	202.00	1	2,508	0.04%
2024/09/02	5	201.40	5	202.80	201.50	0	2,541	0.00%
2024/08/20	1	195.50	1	198.00	198.00	0	2,458	0.00%
2024/08/16	1	211.00	0	0.00	209.00	1	2,425	0.04%
2024/08/15	8	206.25	8	206.00	205.00	0	2,407	0.00%
2024/08/14	0	0.00	1	195.00	191.00	-1	2,387	-0.04%
2024/08/13	1	183.50	1	185.50	188.50	0	2,385	0.00%
2024/08/12	1	189.00	0	0.00	190.00	1	2,402	0.04%
2024/07/16	2	222.50	2	223.75	220.00	0	2,476	0.00%
2024/07/04	0	0.00	10	204.60	206.50	-10	2,507	-0.40%
2024/07/02	0	0.00	20	196.90	197.50	-20	2,533	-0.79%
2024/07/01	21	194.67	2	193.50	196.50	19	2,534	0.75%
2024/06/28	1	190.00	0	0.00	187.00	1	2,567	0.04%
2024/06/27	2	188.50	3	188.17	190.00	-1	2,562	-0.04%
2024/06/25	25	200.42	31	193.61	188.50	-6	2,557	-0.23%
2024/06/24	16	194.00	0	0.00	193.50	16	2,501	0.64%
2024/06/21	1	185.00	0	0.00	184.00	1	2,469	0.04%
2024/06/19	0	189.50	0	0.00	191.00	0	2,423	0.00%
2024/06/18	0	0.00	5	185.60	188.00	-5	2,399	-0.21%
2024/06/12	1	183.00	0	0.00	183.00	1	2,297	0.04%
2024/06/11	0	179.00	0	0.00	177.00	0	2,255	0.00%
2024/06/06	11	183.82	7	186.86	183.50	4	2,216	0.18%
2024/06/05	8	182.63	8	184.31	186.00	0	2,169	0.00%
2024/05/27	0	152.00	0	0.00	152.00	0	1,930	0.00%
2024/05/16	0	0.00	1	167.00	170.00	-1	1,764	-0.06%
2024/05/15	1	162.00	1	165.50	162.50	0	1,702	0.00%
2024/05/14	1	158.00	0	0.00	161.00	1	1,690	0.06%
2024/05/09	0	0.00	0	174.50	168.50	0	1,569	0.00%
2024/05/07	1	161.02	1	169.00	169.00	0	1,395	0.00%
2024/05/06	0	0.00	1	158.50	160.00	-1	1,260	-0.08%
2024/04/30	1	145.50	0.4	144.21	143.50	0.6	1,186	0.05%
2024/04/29	0	0.00	1.6	138.50	142.00	-1.6	1,133	-0.14%
2024/04/26	1	131.00	0	0.00	133.00	1	1,092	0.09%
2024/04/09	0	0.00	2	106.00	109.50	-2	698	-0.29%
2024/04/03	1	98.10	0	0.00	98.10	1	639	0.16%
2024/04/02	1	97.50	0	0.00	100.50	1	628	0.16%
2024/04/01	0	0.00	1	102.50	105.00	-1	564	-0.18%
2024/03/29	1	94.20	0	0.00	98.10	1	547	0.18%
2024/03/27	0	0.00	1	90.40	91.20	-1	535	-0.19%
2024/03/21	0	0.00	0	93.10	93.30	0	540	0.00%
2024/03/08	0	0.00	0.1	89.80	89.70	-0.1	572	-0.01%
2024/03/04	0	0.00	0.1	88.30	88.50	-0.1	642	-0.01%
2024/02/15	0	0.00	0	89.90	89.90	0	803	0.00%
2023/12/11	0	0.00	1.1	85.59	85.00	-1.1	738	-0.15%
2023/12/08	0.2	84.35	0	0.00	83.90	0.2	755	0.03%
2023/12/07	0.3	84.54	0	0.00	83.90	0.3	793	0.03%
2023/12/06	0.2	84.97	0	0.00	84.00	0.2	819	0.02%
2023/12/05	0.1	84.30	0	0.00	84.50	0.1	818	0.01%
2023/12/04	0.1	85.39	0	0.00	84.20	0.1	821	0.01%
2023/12/01	0.4	85.78	0	0.00	84.60	0.4	819	0.05%
2023/08/30	0	95.20	0	0.00	94.80	0	471	0.00%
2023/08/15	1	95.50	0	0.00	93.80	1	440	0.23%
2023/07/31	0	0.00	1	91.70	91.00	-1	383	-0.26%
2023/07/03	0	0.00	1	80.50	81.80	-1	374	-0.27%
2023/06/20	1	76.90	0	0.00	77.50	1	364	0.27%
2023/06/01	1	81.10	0	0.00	80.30	1	341	0.29%
2023/05/18	0	0.00	0.3	78.62	79.20	-0.3	273	-0.10%
2023/05/05	0	0.00	1	76.10	76.10	-1	260	-0.38%
2023/04/28	0	0.00	0	78.50	77.10	0	298	0.00%
2023/04/24	0	0.00	5	78.58	79.50	-5	326	-1.53%
2023/04/18	0	0.00	1	80.60	80.20	-1	292	-0.34%
2023/04/14	1	77.30	0	0.00	78.50	1	268	0.37%
2023/04/13	0	0.00	2	78.45	77.30	-2	262	-0.76%
2023/03/22	2	75.60	0	0.00	75.30	2	238	0.84%
2023/02/15	2	77.90	0	0.00	77.80	2	322	0.62%
2023/02/10	1	78.70	0	0.00	78.70	1	323	0.31%
2023/02/09	1	80.00	0	0.00	79.60	1	327	0.31%
2022/08/16	0	0.00	0	122.00	122.50	0	141	-0.01%
2022/04/01	0	0.00	1	125.00	124.50	-1	152	-0.65%
2022/03/23	1	133.50	0	0.00	130.50	1	94	1.06%
2021/01/25	0	0.00	0	66.10	68.10	0	246	-0.01%
2020/11/19	0	0.00	1	67.30	68.00	-1	402	-0.25%
2020/11/06	1	61.70	0	0.00	61.70	1	410	0.24%
2020/09/25	1	66.40	1	64.00	64.70	0	416	0.00%
2020/09/14	4	55.65	4	57.35	50.70	0	289	0.00%
2020/09/11	1	55.20	1	54.50	55.20	0	268	0.00%
2020/08/17	1	39.20	1	39.00	39.00	0	192	0.00%
2020/04/16	0	0.00	1	22.40	23.85	-1	23	-4.21%
2020/04/15	0	0.00	1	21.70	21.70	-1	21	-4.57%
2020/03/25	2	18.10	0	0.00	18.00	2	26	7.64%
2019/06/27	0	0.00	0	25.15	25.35	0	32	-0.15%