• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.64%
  • 成交量
    3,421張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001.124.0423.95-1.14,576-0.02%
2025/01/22024.5500.0024.6004,5910.00%
2025/01/20125.25125.4524.9504,6270.00%
2025/01/1700.00325.2225.30-34,654-0.06%
2025/01/16125.25125.5525.1504,6780.00%
2025/01/13625.06624.8924.6004,7580.00%
2025/01/0900.001524.3024.30-154,754-0.32%
2025/01/0800.001125.0525.30-114,783-0.23%
2025/01/0700.001525.2025.15-154,820-0.31%
2025/01/064125.5500.0025.60414,8740.84%
2025/01/03225.60125.8025.2514,9950.02%
2024/12/3000.00125.2525.10-15,443-0.02%
2024/12/26125.1000.0025.1017,0700.01%
2024/12/24225.2000.0025.1528,0440.02%
2024/12/1700.00125.7025.65-18,325-0.01%
2024/12/16025.2000.0025.0008,3150.00%
2024/12/1300.00025.8525.6008,2620.00%
2024/12/12025.9000.0025.9008,2370.00%
2024/12/11126.3500.0026.0518,2200.01%
2024/12/10026.85226.8026.60-28,177-0.02%
2024/12/09227.003.127.1027.00-1.18,153-0.01%
2024/12/04226.30126.7026.3018,0260.01%
2024/12/03126.75126.6526.7008,0440.00%
2024/11/28126.6000.0026.2018,0100.01%
2024/11/27826.85226.7526.4567,9560.08%
2024/11/21228.18028.3528.2027,8250.03%
2024/11/20128.30228.5528.10-17,746-0.01%
2024/11/19628.58428.7728.6527,6370.03%
2024/11/18828.66828.6228.2007,5170.00%
2024/11/151528.6413.128.6828.601.97,4310.03%
2024/11/140.128.351.128.3427.90-17,267-0.01%
2024/11/131.128.381.128.2128.2507,2010.00%
2024/11/1212.128.32427.7528.058.17,0560.11%
2024/11/1100.00327.5327.35-36,785-0.04%
2024/11/08527.45427.2826.8516,7190.01%
2024/11/0700.00127.0027.10-16,699-0.01%
2024/11/04226.73126.7026.2516,7470.01%
2024/11/01126.20126.2026.6506,7790.00%
2024/10/29026.3500.0026.0506,7660.00%
2024/10/2800.000.126.6026.35-0.16,7320.00%
2024/10/25026.55126.4526.55-16,727-0.01%
2024/10/23127.0900.0026.7516,7080.02%
2024/10/22126.9000.0026.9516,7130.01%
2024/10/21127.25127.2027.4006,7170.00%
2024/10/18126.75026.9026.8516,7440.01%
2024/10/16026.9000.0027.0006,7550.00%
2024/10/15126.9000.0026.7516,7480.01%
2024/10/11327.0200.0026.9036,7600.04%
2024/10/09727.43427.6927.3536,7580.04%
2024/10/08228.6500.0028.0526,7540.03%
2024/10/07328.481028.3028.60-76,748-0.10%
2024/10/04528.67828.6128.80-36,879-0.04%
2024/10/011529.632529.9629.60-106,650-0.15%
2024/09/301730.7316030.6629.90-1436,457-2.21% 大賣/鉅額交易
2024/09/2721829.7248.129.3730.15169.95,4223.13% 大買/鉅額交易
2024/09/2600.00227.5527.45-24,949-0.04%
2024/09/251427.431227.4127.4524,8670.04%
2024/09/24226.70726.9126.75-54,826-0.10%
2024/09/2300.00325.7025.90-34,874-0.06%
2024/09/19225.4500.0025.6524,9760.04%
2024/09/1100.00525.3025.30-55,317-0.09%
2024/09/04125.7500.0025.6016,9640.01%
2024/09/0300.00426.7526.75-47,106-0.06%
2024/09/021427.3900.0027.00147,4950.19%
2024/08/30228.00327.5027.80-18,024-0.01%
2024/08/29227.13127.2027.2018,1470.01%
2024/08/28327.3500.0027.1538,5260.04%
2024/08/27127.1500.0027.4019,2070.01%
2024/08/26228.05228.3027.5009,9450.00%
2024/08/2200.00127.1027.20-112,180-0.01%
2024/08/16126.90127.1026.90012,7540.00%
2024/08/1500.00027.1027.00012,8360.00%
2024/08/14326.751026.6026.55-712,951-0.05%
2024/08/1300.00626.2526.35-613,272-0.05%
2024/08/121126.45126.2026.301013,6230.07%
2024/08/06125.00225.0024.90-116,979-0.01%
2024/08/05124.841024.9024.60-917,325-0.05%
2024/08/021027.55327.2026.80718,5790.04%
2024/08/01227.35027.0027.50218,6860.01%
2024/07/30026.0000.0026.50018,7910.00%
2024/07/290.126.35125.8525.80-118,797-0.01%
2024/07/26526.40526.2026.40018,8690.00%
2024/07/23726.49726.6626.65019,1440.00%
2024/07/22126.391.126.1126.40019,3270.00%
2024/07/19426.466.526.5426.50-2.519,319-0.01%
2024/07/181027.15526.9526.90519,3350.03%
2024/07/17027.0500.0026.90019,3960.00%
2024/07/16127.50127.2527.20019,8410.00%
2024/07/15527.00527.5027.10020,5280.00%
2024/07/0900.003527.9828.20-3520,648-0.17%
2024/07/0825.529.091128.9028.4014.520,8040.07%
2024/07/05530.7900.0030.80520,8450.02%
2024/07/041331.23331.3731.301020,8110.05%
2024/07/03432.1510.232.0032.35-6.220,741-0.03%
2024/07/021431.47731.3431.70720,5130.03%
2024/07/011030.2700.0030.151020,1860.05%
2024/06/28331.15431.2830.60-120,1220.00%
2024/06/272.131.33331.4531.45-0.919,9940.00%
2024/06/26530.55130.6030.55419,8320.02%
2024/06/25130.85330.7531.05-219,794-0.01%
2024/06/24830.60630.6830.60219,7370.01%
2024/06/211030.721230.7130.65-219,734-0.01%
2024/06/20630.28930.0430.35-319,652-0.02%
2024/06/191030.171030.0529.85019,6310.00%
2024/06/18330.43230.4330.30119,5590.01%
2024/06/171130.43730.7030.45419,5610.02%
2024/06/141330.8310.131.5530.80319,5880.02%
2024/06/131131.001530.9031.10-419,422-0.02%
2024/06/121630.36630.3930.001019,2760.05%
2024/06/111733.1317.133.4831.65-0.118,9320.00%
2024/06/071431.711531.9731.60-118,165-0.01%
2024/06/06932.325032.5531.85-4118,010-0.23%
2024/06/055632.15532.2732.105117,7250.29%
2024/06/04631.19131.4531.05517,2950.03%
2024/06/033232.752032.3831.951217,2240.07%
2024/05/313833.504233.2732.70-417,018-0.02%
2024/05/307933.295033.4433.152916,5980.17%
2024/05/297033.035233.6332.801815,9900.11%
2024/05/28331.303030.2532.20-2714,362-0.19%
2024/05/271629.191529.3729.30114,0790.01%
2024/05/24528.351928.4928.60-1413,993-0.10%
2024/05/23228.20728.1428.00-514,075-0.04%
2024/05/22228.20728.1728.95-514,147-0.04%
2024/05/21228.30128.3528.10114,3000.01%
2024/05/20628.93728.9428.85-114,832-0.01%
2024/05/172329.4115.328.9228.707.714,9350.05%
2024/05/162028.81728.8429.501314,7720.09%
2024/05/151928.59928.7828.451014,5050.07%
2024/05/1411329.2713929.2129.40-2614,149-0.18% 大買/大賣/
2024/05/137629.048028.3628.20-412,900-0.03%
2024/05/102427.393727.4727.45-1311,775-0.11%
2024/05/091227.07327.0326.85911,1940.08%
2024/05/081527.1930.128.1226.60-15.110,816-0.14%
2024/05/0771.125.926826.0726.153.19,5120.03%
2024/05/06526.2000.0025.4059,3980.05%
2024/05/031526.12525.8025.95109,3290.11%
2024/04/30426.4500.0026.0049,3130.04%
2024/04/29326.63526.5526.55-29,260-0.02%
2024/04/26726.49926.3426.60-29,017-0.02%
2024/04/25525.9500.0025.7058,8330.06%
2024/04/243825.683326.0926.1558,8510.06%
2024/04/23326.05326.0325.9008,8430.00%
2024/04/221626.859526.9626.00-798,812-0.90%
2024/04/1915026.8079.226.8826.6070.88,3580.85% 大買/
2024/04/18525.40525.1525.1507,7400.00%
2024/04/17125.3500.0025.3017,8060.01%
2024/04/16125.15125.2025.2507,9120.00%
2024/04/151226.33226.6526.40108,0240.12%
2024/04/12726.064226.4626.35-358,064-0.43%
2024/04/11226.18926.0226.10-78,264-0.08%
2024/04/1000.00524.9924.95-58,698-0.06%
2024/04/09124.955.124.9524.95-4.18,859-0.05%
2024/04/08023.8000.0024.1008,9690.00%
2024/04/0300.00424.0023.90-49,007-0.04%
2024/04/0100.00824.3124.30-89,175-0.09%
2024/03/284024.2300.0024.30409,5450.42%
2024/03/26624.7000.0024.4069,9210.06%
2024/03/25625.131024.9525.15-410,016-0.04%
2024/03/21025.10925.2024.95-910,763-0.08%
2024/03/191725.679.125.5125.707.911,1730.07%
2024/03/18924.43424.7024.70511,5850.04%
2024/03/15724.4312.624.4024.55-5.612,038-0.05%
2024/03/14025.20325.4525.15-312,882-0.02%
2024/03/13725.60225.3825.35514,5220.03%
2024/03/12125.96426.0025.95-315,324-0.02%
2024/03/11525.85926.3926.35-417,041-0.02%
2024/03/08825.441025.6025.35-219,216-0.01%
2024/03/07225.80325.9225.50-119,9210.00%
2024/03/061326.60926.4526.35420,3980.02%
2024/03/05626.921327.3027.15-720,507-0.03%
2024/03/041627.00527.2527.001120,4360.05%
2024/03/01127.201.527.5727.20-0.520,8740.00%
2024/02/29327.78827.7827.65-521,012-0.02%
2024/02/27727.161026.9527.05-320,683-0.01%
2024/02/2612.127.551327.5727.40-120,5290.00%
2024/02/23327.281327.0527.25-1020,350-0.05%
2024/02/22627.38527.5927.10120,1860.00%
2024/02/21427.941927.9727.50-1519,912-0.08%
2024/02/2000.001826.2426.60-1819,353-0.09%
2024/02/19225.75184.725.0925.80-182.719,125-0.96% 大賣/鉅額交易
2024/02/16224.6532.124.4924.65-30.118,996-0.16%
2024/02/157223.704823.5624.052418,9380.13%
今年來外資對新興亞股轉為賣超 對印度賣超最高、台股次之UDN聯合新聞網－9時前
川普政策不確定性升高，今年以來外資對新興亞股轉為賣超，以對印度的84.2億美元賣超最高，再來是台股的12.6億美元、南韓......詳全文
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－1天前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－19天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
新興 相關文章
新興 相關影音