中航 (2612)-康和-嘉義券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.15
漲跌
▲1.10
漲幅
+2.44%
成交量
531張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	45.40	45.85	-1	756	-0.13%
2024/04/18	2	44.90	1	45.05	44.80	1	747	0.13%
2024/04/15	0	0.00	1	46.05	45.85	-1	807	-0.12%
2024/04/12	1	45.70	1	45.50	45.70	0	812	0.00%
2024/04/11	1	45.35	1	44.90	45.20	0	842	0.00%
2024/04/10	1	44.55	0	0.00	44.55	1	912	0.11%
2024/04/09	0	0.00	2	44.65	44.80	-2	933	-0.22%
2024/04/03	0	43.90	0	0.00	43.60	0	971	0.00%
2024/04/02	2	44.08	2	44.30	44.10	0	990	0.00%
2024/03/29	1	44.25	1	44.75	44.10	0	1,047	0.00%
2024/03/28	2	44.43	0	0.00	44.35	2	1,087	0.18%
2024/03/27	0	0.00	3	44.70	44.50	-3	1,113	-0.27%
2024/03/26	2	44.28	1	44.50	44.15	1	1,159	0.09%
2024/03/25	2	45.08	2	45.40	45.05	0	1,172	0.00%
2024/03/22	1	45.10	0	0.00	45.30	1	1,213	0.08%
2024/03/21	1	45.30	0	0.00	45.30	1	1,292	0.08%
2024/03/19	0	0.00	1	46.02	46.70	-1	1,371	-0.07%
2024/03/18	1	45.25	0	0.00	45.25	1	1,464	0.07%
2024/03/15	1	45.05	2	45.05	45.25	-1	1,486	-0.07%
2024/03/14	1	46.25	1	46.70	46.25	0	1,546	0.00%
2024/03/13	1	46.55	0	0.00	46.45	1	1,634	0.06%
2024/03/11	1	47.60	4	47.49	47.80	-3	2,075	-0.14%
2024/03/08	6	46.12	6	46.29	46.00	0	2,751	0.00%
2024/03/07	2	46.65	2	47.03	46.50	0	2,914	0.00%
2024/03/05	2	48.65	0	0.00	48.55	2	3,124	0.06%
2024/02/29	0	0.00	1	49.10	48.60	-1	3,293	-0.03%
2024/02/27	0	0.00	0.2	47.00	46.80	-0.2	3,264	-0.01%
2024/02/26	1	48.75	1	48.02	48.10	0	3,252	0.00%
2024/02/23	0	0.00	0.4	47.97	47.45	-0.4	3,233	-0.01%
2024/02/22	0	46.90	0.1	47.85	47.70	-0.1	3,212	0.00%
2024/02/21	0	0.00	0.4	48.00	47.20	-0.4	3,186	-0.01%
2024/02/20	0	0.00	0.1	46.15	46.30	-0.1	3,155	0.00%
2024/02/19	0	45.20	0	0.00	45.20	0	3,126	0.00%
2024/02/05	0	43.70	0	0.00	43.50	0	3,122	0.00%
2024/02/02	0	0.00	1	44.30	44.30	-1	3,121	-0.03%
2024/02/01	1	44.55	2	44.78	44.75	-1	3,121	-0.03%
2024/01/31	0.1	44.90	5	44.40	44.35	-4.9	3,120	-0.16%
2024/01/30	1	44.75	0	0.00	44.75	1	3,119	0.03%
2024/01/29	0	0.00	1	45.05	45.45	-1	3,119	-0.03%
2024/01/26	1	44.40	2	45.03	44.50	-1	3,123	-0.03%
2024/01/25	2	44.78	0	0.00	44.70	2	3,129	0.06%
2024/01/24	0.1	45.30	1	45.45	45.10	-1	3,133	-0.03%
2024/01/23	1.6	45.20	0	0.00	45.15	1.6	3,144	0.05%
2024/01/22	0	0.00	1	45.50	45.30	-1	3,143	-0.03%
2024/01/19	1	44.50	1	45.75	44.50	0	3,141	0.00%
2024/01/18	3	44.68	2	44.85	44.80	1	3,154	0.03%
2024/01/16	2	46.57	2	46.43	45.60	0	3,142	0.00%
2024/01/15	1	47.30	3	47.40	47.15	-2	3,132	-0.06%
2024/01/12	7	47.36	5	47.30	47.00	2	3,141	0.06%
2024/01/11	1.2	47.37	1	47.30	47.40	0.2	3,154	0.01%
2024/01/10	1.3	48.10	0	0.00	48.00	1.3	3,158	0.04%
2024/01/09	0.1	49.24	0	0.00	49.50	0.1	3,140	0.00%
2024/01/08	0	52.20	0	0.00	51.70	0	3,112	0.00%
2024/01/05	2	51.75	2	51.75	52.40	0	3,101	0.00%
2024/01/04	0	0.00	1.1	51.19	52.00	-1.1	3,066	-0.04%
2024/01/03	1	50.60	0	0.00	50.40	1	3,007	0.03%
2024/01/02	0	51.20	0	0.00	50.90	0	3,020	0.00%
2023/12/29	0.1	50.90	0	0.00	50.80	0.1	2,995	0.00%
2023/12/28	1	51.69	1	51.70	50.90	0	2,998	0.00%
2023/12/27	1	51.94	104	52.27	52.30	-103	2,988	-3.45%	大賣/鉅額交易
2023/12/26	20	52.76	0.1	53.20	52.80	19.9	2,975	0.67%
2023/12/25	38.3	51.79	0	0.00	52.10	38.3	2,971	1.29%
2023/12/22	10	54.24	0	0.00	54.30	10	2,976	0.34%
2023/12/21	6	55.00	15	55.23	55.30	-9	2,958	-0.30%
2023/12/20	5	54.94	1	54.88	54.90	4	2,930	0.13%
2023/12/19	13	54.27	14	54.95	54.50	-1	2,949	-0.03%
2023/12/18	5	55.34	4	54.98	54.90	1	3,051	0.03%
2023/12/15	44	55.20	0	0.00	55.00	44	3,101	1.42%
2023/12/14	0.1	55.43	0	0.00	55.40	0.1	3,135	0.00%
2023/12/13	29	57.93	61	57.66	57.50	-32	3,115	-1.03%
2023/12/12	37	56.55	1	57.00	56.60	36	3,102	1.16%
2023/12/11	3.1	56.11	2	56.90	56.90	1.1	3,103	0.04%
2023/12/08	1.1	56.33	0.1	56.90	57.40	1.1	3,035	0.03%
2023/12/07	9.1	57.66	56	57.80	57.70	-46.9	2,944	-1.59%
2023/12/06	54.1	57.46	81	57.31	60.00	-26.9	2,811	-0.96%
2023/12/05	38	59.50	59.1	60.84	56.40	-21.1	2,507	-0.84%
2023/12/04	3	55.77	29	56.56	56.80	-26	1,821	-1.43%
2023/12/01	2	50.48	6	50.12	51.70	-4	1,652	-0.24%
2023/11/30	6	46.72	8	47.05	47.05	-2	1,484	-0.13%
2023/11/28	6	44.96	4.2	46.19	43.75	1.9	1,363	0.14%
2023/11/24	2	40.50	0	0.00	40.65	2	1,178	0.17%
2023/11/22	2	40.35	2	40.40	40.40	0	1,182	0.00%
2023/11/20	0	0.00	2	40.85	40.65	-2	1,193	-0.17%
2023/11/17	4	40.50	0	0.00	40.75	4	1,208	0.33%
2023/11/16	4	40.23	2	40.35	40.40	2	1,239	0.16%
2023/11/15	0	0.00	4	39.88	40.10	-4	1,314	-0.30%
2023/11/14	2	39.55	3	39.60	39.40	-1	1,332	-0.08%
2023/11/13	4	39.50	3	39.15	39.15	1	1,333	0.07%
2023/11/10	0	0.00	2	39.40	39.30	-2	1,333	-0.15%
2023/11/09	6	39.37	4	39.58	39.30	2	1,331	0.15%
2023/11/07	2	39.85	2	39.75	39.75	0	1,350	0.00%
2023/11/03	1	40.25	1	40.30	40.00	0	1,364	0.00%
2023/11/02	0	0.00	5	39.27	39.65	-5	1,363	-0.37%
2023/11/01	3	39.20	2	39.35	39.15	1	1,363	0.07%
2023/10/31	2	39.82	3	40.90	39.15	-1	1,365	-0.07%
2023/10/30	3	40.72	1	40.80	40.70	2	1,423	0.14%
2023/10/27	1	41.25	0	0.00	41.25	1	1,493	0.07%
2023/10/26	4	41.45	2	41.85	41.60	2	1,508	0.13%
2023/10/25	5	42.26	7	42.47	42.50	-2	1,576	-0.13%
2023/10/24	0	0.00	1	42.35	42.50	-1	1,597	-0.06%
2023/10/20	2	42.70	1	42.75	42.75	1	1,587	0.06%
2023/10/19	1	43.50	2	43.10	43.70	-1	1,575	-0.06%
2023/10/18	1	42.10	0	0.00	42.35	1	1,544	0.06%
2023/10/17	2	42.28	6	42.39	41.75	-4	1,529	-0.26%
2023/10/16	2	42.30	0	0.00	42.30	2	1,528	0.13%
2023/10/13	4.1	43.82	12	43.85	43.55	-7.9	1,523	-0.52%
2023/10/12	0.1	44.13	0	0.00	44.20	0.1	1,515	0.00%
2023/10/11	2	44.05	0	0.00	44.05	2	1,511	0.13%
2023/10/06	0	0.00	3	44.30	45.00	-3	1,500	-0.20%
2023/10/05	3	43.35	3	43.55	43.35	0	1,474	0.00%
2023/10/04	5	43.32	5.1	43.48	43.25	-0.1	1,470	-0.01%
2023/10/03	4	43.55	4	43.68	43.25	0	1,459	0.00%
2023/10/02	14.1	43.45	1	43.65	43.35	13.1	1,451	0.90%
2023/09/28	0.1	44.80	2	45.50	45.00	-1.9	1,435	-0.13%
2023/09/27	2	44.45	3.1	44.78	44.45	-1.1	1,414	-0.08%
2023/09/26	3.1	43.90	2	44.80	43.80	1.1	1,374	0.08%
2023/09/25	3	44.25	3	44.83	44.45	0	1,374	0.00%
2023/09/22	2	44.60	0	0.00	44.60	2	1,358	0.15%
2023/09/21	2	45.15	2	45.90	45.85	0	1,323	0.00%
2023/09/20	6	45.83	2	47.75	45.10	4	1,182	0.34%
2023/09/19	0.1	44.40	0	0.00	44.70	0.1	1,052	0.00%
2023/09/18	0	0.00	1	44.50	43.60	-1	991	-0.10%
2023/09/15	1	45.25	1	45.45	43.80	0	955	0.00%
2023/09/14	0	0.00	0.1	41.70	42.35	-0.1	860	-0.01%
2023/09/13	0	0.00	13	40.47	40.50	-13	829	-1.57%
2023/09/12	3.1	40.09	0	0.00	40.10	3.1	828	0.37%
2023/09/11	0.1	40.55	2	40.75	40.00	-2	830	-0.23%
2023/09/08	2	40.30	1.1	40.78	40.30	0.9	832	0.10%
2023/09/07	2	40.05	2	40.45	40.00	0	816	0.00%
2023/09/06	1	40.35	0	0.00	40.35	1	811	0.12%
2023/09/01	0	0.00	2	40.45	40.35	-2	807	-0.25%
2023/08/31	3	40.23	1	40.40	40.25	2	808	0.25%
2023/08/30	0	40.01	4	40.26	40.15	-4	813	-0.49%
2023/08/29	3	40.00	1	39.90	40.00	2	815	0.25%
2023/08/28	1	39.61	0	0.00	39.60	1	819	0.12%
2023/08/25	0	40.55	1	40.70	40.20	-1	816	-0.12%
2023/08/24	1	40.60	0	0.00	40.35	1	815	0.13%
2023/08/23	0	41.85	0	0.00	41.15	0	810	0.00%
2023/08/22	4	42.70	4	41.18	42.00	0	803	0.00%
2023/08/21	10	42.72	6	41.82	41.30	4	771	0.52%
2023/08/18	0	0.00	12.3	42.65	42.65	-12.3	690	-1.78%
2023/08/17	0	38.25	0	0.00	38.80	0	666	0.00%
2023/08/16	2	38.10	0	0.00	37.75	2	659	0.31%
2023/08/15	0	39.00	0	0.00	38.15	0	658	0.00%
2023/08/14	0	39.30	0	0.00	37.90	0	658	0.01%
2023/08/11	2	40.25	2	40.35	39.90	0	644	0.00%
2023/08/10	3	40.65	4	41.30	40.85	-1	641	-0.15%
2023/08/09	7	41.29	0	0.00	40.60	7	634	1.11%
2023/08/08	0	41.60	0	0.00	41.15	0	626	0.00%
2023/08/07	0	41.60	0	0.00	41.20	0	623	0.00%
2023/08/04	10	41.64	6	41.50	41.50	4	621	0.65%
2023/08/02	21.1	42.28	8	41.79	41.55	13.1	615	2.12%
2023/08/01	3	43.67	2.1	43.92	44.30	0.9	541	0.17%
2023/07/31	0	41.39	0	0.00	41.20	0	468	0.01%
2023/07/28	4	43.09	2	41.80	41.80	2	447	0.45%
2023/07/27	0	0.00	0.5	39.90	40.90	-0.5	359	-0.14%
2023/07/24	0	37.60	0	0.00	37.20	0	342	0.00%
2023/07/20	0	0.00	1	38.65	38.45	-1	347	-0.29%
2023/07/17	3	38.95	3	38.65	38.65	0	351	0.00%
2023/07/11	0.1	41.90	0	0.00	41.50	0.1	344	0.02%
2023/07/10	0.1	41.80	0	0.00	41.40	0.1	342	0.03%
2023/07/07	0.1	42.00	0	0.00	41.55	0.1	340	0.01%
2023/07/06	0.1	42.20	0	0.00	41.80	0.1	338	0.01%
2023/07/05	0.1	41.95	0	0.00	41.85	0.1	340	0.01%
2023/07/04	0.1	42.30	0	0.00	41.95	0.1	346	0.01%
2023/07/03	0.1	41.30	0	0.00	42.15	0.1	347	0.01%
2023/06/29	1	40.45	0	0.00	40.45	1	338	0.30%
2023/06/27	0	41.30	0	0.00	40.85	0	341	0.01%
2023/06/13	0	0.00	1	40.85	40.85	-1	392	-0.25%
2023/06/05	0	39.95	0	0.00	40.75	0	439	0.00%
2023/05/30	0	0.00	1	40.05	40.00	-1	604	-0.17%
2023/05/29	0	39.55	0	0.00	39.70	0	659	0.00%
2023/05/11	0	0.00	3	39.80	39.40	-3	876	-0.34%
2023/05/09	0	39.00	0	0.00	38.80	0	869	0.00%
2023/04/28	10	40.60	0	0.00	40.65	10	901	1.11%
2023/04/25	0	0.00	2	39.75	39.25	-2	896	-0.22%
2023/04/19	0	0.00	2	39.70	39.65	-2	921	-0.22%
2023/04/18	0	0.00	1	40.00	40.00	-1	929	-0.11%
2023/04/13	1	39.80	0	0.00	40.20	1	990	0.10%
2023/04/11	1	40.25	4	40.26	40.10	-3	1,095	-0.27%
2023/04/10	3	40.35	3	40.00	40.00	0	1,121	0.00%
2023/04/07	0	0.00	1	40.40	40.35	-1	1,168	-0.09%
2023/03/27	0	0.00	1	39.80	39.90	-1	1,846	-0.05%
2023/03/24	3	39.30	0	0.00	39.15	3	1,890	0.16%
2023/03/23	4	39.40	0	0.00	39.15	4	1,894	0.21%
2023/03/22	2	40.75	0	0.00	40.65	2	1,882	0.11%
2023/03/21	13	41.13	0	0.00	41.35	13	1,885	0.69%
2023/03/20	6	40.95	0	0.00	40.95	6	1,885	0.32%
2023/03/16	0	0.00	1	43.20	41.50	-1	1,877	-0.05%
2023/03/15	9	42.84	9	42.69	42.60	0	1,863	0.00%
2023/03/14	1	41.90	1	42.45	42.25	0	1,852	0.00%
2023/03/10	1	43.20	1	43.60	42.60	0	1,856	0.00%
2023/03/07	4	44.45	1	44.75	44.40	3	1,833	0.16%
2023/03/06	2	44.48	2	44.30	44.25	0	1,823	0.00%
2023/03/03	1	44.20	1	44.35	44.20	0	1,806	0.00%
2023/03/02	2	44.03	2	44.23	44.20	0	1,771	0.00%
2023/02/24	1	43.00	0	0.00	43.00	1	1,617	0.06%
2023/02/23	0	0.00	1	42.10	42.05	-1	1,500	-0.07%
2023/02/22	0	0.00	0.1	39.55	39.05	-0.1	1,409	0.00%
2023/02/21	0	0.00	1	39.25	39.25	-1	1,405	-0.07%
2023/02/16	0	0.00	1	38.55	38.35	-1	1,414	-0.07%
2023/02/15	1	38.30	0	0.00	38.25	1	1,422	0.07%
2023/02/10	8	38.75	0	0.00	38.70	8	1,439	0.56%
2023/02/09	0	0.00	1	39.45	39.30	-1	1,455	-0.07%
2023/02/08	1	39.15	0	0.00	39.10	1	1,458	0.07%
2023/02/07	1	38.90	1	39.05	39.05	0	1,459	0.00%
2023/02/06	6	38.75	0	0.00	39.10	6	1,463	0.41%
2023/02/02	11	39.21	2	39.58	39.55	9	1,453	0.62%
2023/02/01	3	39.23	0	0.00	39.20	3	1,451	0.21%
2023/01/31	0	0.00	1	39.10	39.20	-1	1,446	-0.07%
2023/01/30	1	38.00	2	38.53	38.80	-1	1,442	-0.07%
2023/01/17	0	0.00	3	38.00	38.40	-3	1,436	-0.21%
2023/01/16	4	37.59	1	37.55	37.75	3	1,440	0.21%
2023/01/13	0	0.00	4	38.25	38.05	-4	1,440	-0.28%
2023/01/12	3	38.30	2	38.45	38.00	1	1,440	0.07%
2023/01/11	3	38.18	0	0.00	38.20	3	1,438	0.21%
2023/01/10	0	0.00	1	39.05	38.15	-1	1,431	-0.07%
2023/01/09	2	38.50	3	38.30	38.70	-1	1,431	-0.07%
2023/01/06	21	38.33	0	0.00	38.15	21	1,422	1.48%
2023/01/05	3	39.36	2	39.13	38.55	1	1,426	0.07%
2023/01/04	1	39.40	2	39.25	39.10	-1	1,414	-0.07%
2023/01/03	2	39.90	0	0.00	39.80	2	1,407	0.14%
2022/12/30	0	0.00	31	41.47	41.55	-31	1,384	-2.24%
2022/12/29	11	39.89	11	40.18	39.85	0	1,347	0.00%
2022/12/28	3	39.50	3	40.20	39.20	0	1,323	0.00%
2022/12/27	18	41.09	17	40.20	40.20	1	1,318	0.08%
2022/12/26	31	41.30	2	42.05	41.10	29	1,287	2.25%
2022/12/23	12	45.24	10	45.20	45.50	2	1,184	0.17%
2022/12/22	0	0.00	19	44.60	44.60	-19	867	-2.19%
2022/12/21	3	39.55	16	39.85	40.55	-13	829	-1.57%
2022/12/20	0	0.00	11	38.69	37.75	-11	758	-1.45%
2022/12/19	23	37.37	0	0.00	37.30	23	767	3.00%
2022/12/16	5	38.78	14	38.76	38.90	-9	826	-1.09%
2022/12/15	2	36.38	4	36.24	36.70	-2	1,032	-0.19%
2022/12/14	3	35.65	1	35.60	35.70	2	1,110	0.18%
2022/12/09	1	36.50	1	36.40	36.40	0	1,188	0.00%
2022/12/06	9	37.32	1	37.40	36.00	8	1,258	0.64%
2022/12/05	30	37.66	0	0.00	37.60	30	1,259	2.38%
2022/12/02	8	37.20	1	37.35	37.60	7	1,253	0.56%
2022/12/01	6	37.49	1	38.15	37.45	5	1,250	0.40%
2022/11/30	3	36.97	1	37.20	36.95	2	1,245	0.16%
2022/11/29	2	36.85	50	36.49	37.00	-48	1,244	-3.86%
2022/11/28	1	36.40	1	36.60	36.25	0	1,250	0.00%
2022/11/25	3	36.43	3	36.52	36.40	0	1,249	0.00%
2022/11/24	1	35.80	1	35.55	35.85	0	1,240	0.00%
2022/11/23	1	35.05	2	34.73	35.00	-1	1,237	-0.08%
2022/11/22	1	34.45	0	0.00	34.45	1	1,243	0.08%
2022/11/21	0	35.00	1	35.20	34.60	-1	1,247	-0.08%
2022/11/18	2	35.28	1	35.65	35.10	1	1,248	0.08%
2022/11/16	2	36.13	2	36.10	35.45	0	1,239	0.00%
2022/11/11	0	0.00	0.1	35.00	34.85	-0.1	1,245	-0.01%
2022/10/26	2	32.65	0	0.00	32.75	2	1,208	0.17%
2022/10/25	8	33.00	0	0.00	32.95	8	1,208	0.66%
2022/10/24	22	33.75	0	0.00	33.25	22	1,211	1.82%
2022/10/21	33	32.44	0	0.00	32.20	33	1,205	2.74%
2022/10/17	0	31.90	0	0.00	32.75	0	1,243	0.00%
2022/10/13	0	32.90	0	0.00	31.70	0	1,275	0.00%
2022/10/12	0	33.40	0	0.00	33.60	0	1,283	0.00%
2022/10/11	1	34.75	3	34.88	34.50	-2	1,282	-0.16%
2022/10/06	3	35.78	3.1	35.80	36.00	-0.1	1,267	-0.01%
2022/10/04	1	34.65	6	33.92	34.50	-5	1,237	-0.40%
2022/10/03	1	33.10	1	33.70	33.45	0	1,218	0.00%
2022/09/30	2	32.18	2	32.33	32.70	0	1,203	0.00%
2022/09/29	0	0.00	6	32.15	31.90	-6	1,186	-0.51%
2022/09/28	0.1	32.85	0	0.00	31.35	0.1	1,175	0.00%
2022/09/27	2	34.06	1	33.80	34.05	1	1,145	0.09%
2022/09/26	0	36.73	0	0.00	35.00	0	1,119	0.00%
2022/09/23	10	39.50	3	37.90	38.35	7	1,088	0.64%
2022/09/22	5	39.46	1	38.45	38.50	4	1,003	0.40%
2022/09/21	2	38.28	4.1	37.90	39.30	-2.1	750	-0.28%
2022/09/20	0	0.00	0	36.25	35.75	0	665	-0.01%
2022/09/19	2	36.85	0	0.00	36.05	2	670	0.30%
2022/09/16	12	39.16	11	39.28	39.25	1	651	0.15%
2022/09/08	10	35.17	0	0.00	35.00	10	595	1.68%
2022/09/07	11	35.60	0	0.00	35.15	11	604	1.82%
2022/09/02	0	37.85	0	0.00	37.00	0	612	0.00%
2022/08/30	0	0.00	19	38.72	38.70	-19	607	-3.13%
2022/08/29	0	0.00	12	38.43	38.35	-12	611	-1.96%
2022/08/26	0	0.00	30	40.15	40.05	-30	616	-4.87%
2022/08/25	0	40.20	0	0.00	39.95	0	619	0.00%
2022/08/24	2	39.95	0	0.00	39.95	2	630	0.32%
2022/08/05	10	39.55	0	0.00	39.65	10	857	1.17%
2022/07/28	0	0.00	2	41.95	40.60	-2	1,275	-0.16%
2022/07/27	2	41.30	0	0.00	41.30	2	1,364	0.15%
2022/07/22	0	0.00	1	41.20	42.15	-1	1,377	-0.07%
2022/07/21	1	40.85	1	42.35	40.85	0	1,352	0.00%
2022/07/20	0	40.40	0	0.00	40.00	0	1,315	0.00%
2022/07/19	1	40.65	0	0.00	40.35	1	1,323	0.08%
2022/07/04	0	40.30	0	0.00	40.05	0	1,510	0.00%
2022/06/29	2	43.50	0	0.00	43.15	2	1,499	0.13%
2022/06/28	4	43.20	0	0.00	44.25	4	1,496	0.27%
2022/06/27	4	44.00	0	0.00	43.85	4	1,497	0.27%
2022/06/16	1	50.60	1	50.90	49.35	0	1,419	0.00%
2022/06/15	4	51.10	0	0.00	50.50	4	1,418	0.28%
2022/06/14	8	50.78	0	0.00	51.50	8	1,431	0.56%
2022/06/13	9	51.69	0	51.80	51.30	9	1,448	0.62%
2022/06/10	1	52.50	0	0.00	53.00	1	1,480	0.07%
2022/05/30	0	0.00	1	54.10	53.90	-1	1,911	-0.05%
2022/05/27	0	0.00	5	53.80	53.60	-5	1,927	-0.26%
2022/05/24	0	0.00	1	53.20	52.40	-1	2,153	-0.05%
2022/05/23	0	0.00	5	51.46	51.90	-5	2,165	-0.23%
2022/05/20	3	50.30	0	0.00	50.30	3	2,151	0.14%
2022/05/16	1	51.00	0	0.00	51.10	1	2,174	0.05%
2022/05/13	0	0.00	1	52.30	51.20	-1	2,146	-0.05%
2022/05/09	1	51.50	1	52.00	51.10	0	2,044	0.00%
2022/05/06	5	53.12	4	53.13	53.20	1	2,025	0.05%
2022/05/05	19	56.69	10	58.10	54.60	9	1,987	0.45%
2022/05/04	2	54.70	7	56.26	57.50	-5	1,749	-0.29%
2022/04/27	0	0.00	1	51.20	50.90	-1	1,681	-0.06%
2022/04/20	7	55.57	4	56.00	54.10	3	1,630	0.18%
2022/04/15	0	0.00	0.2	53.00	53.30	-0.2	1,515	-0.02%
2022/04/13	10	51.60	0	0.00	51.60	10	1,504	0.66%
2022/03/31	0	0.00	1	51.60	51.30	-1	1,543	-0.06%
2022/03/21	1	52.80	0	0.00	52.90	1	1,724	0.06%
2022/03/17	0	0.00	1	52.40	54.10	-1	1,752	-0.06%
2022/03/16	5	53.06	5	54.00	52.30	0	1,771	0.00%
2022/03/15	5	53.64	4	54.00	52.90	1	1,799	0.06%
2022/03/14	11	55.07	12	55.29	55.60	-1	1,891	-0.05%
2022/03/11	3	57.40	0	0.00	56.00	3	1,875	0.16%
2022/03/10	7	56.91	10	56.14	57.20	-3	1,810	-0.17%
2022/03/09	10	52.20	0	0.00	52.00	10	1,706	0.59%
2022/03/08	2	50.40	1	51.30	49.50	1	1,742	0.06%
2022/03/04	9	54.88	9	54.31	54.20	0	1,728	0.00%
2022/03/03	1	54.10	1	53.90	54.00	0	1,669	0.00%
2022/03/01	1	53.60	0	0.00	54.00	1	1,660	0.06%
2022/02/25	10	55.33	12	55.77	55.30	-2	1,604	-0.12%
2022/02/24	0	0.00	0.2	53.80	51.50	-0.2	1,466	-0.01%
2022/02/21	1	53.60	0	0.00	53.50	1	1,423	0.07%
2022/02/09	0	0.00	1	51.30	52.10	-1	1,736	-0.06%
2022/01/26	2	48.00	2	48.20	48.20	0	1,915	0.00%
2022/01/25	0	48.20	0	0.00	47.80	0	1,949	0.00%
2022/01/24	0	49.40	0	0.00	49.30	0	1,974	0.00%
2022/01/21	0	50.30	0	0.00	49.20	0	2,013	0.00%
2022/01/19	0	52.10	0	0.00	50.60	0	2,072	0.00%
2022/01/18	0	52.60	0	0.00	52.20	0	2,119	0.00%
2022/01/14	0	52.40	0	0.00	52.20	0	2,255	0.00%
2022/01/13	0	53.30	0	0.00	53.00	0	2,271	0.00%
2022/01/12	0	53.70	1	53.80	53.00	-1	2,305	-0.04%
2022/01/10	0	55.40	0	0.00	54.90	0	2,444	0.00%
2022/01/07	0	55.20	0	0.00	55.20	0	2,521	0.00%
2022/01/06	0	56.70	0	0.00	56.10	0	2,705	0.00%
2022/01/04	1	57.11	0	0.00	57.60	1	2,944	0.03%
2021/12/27	0	0.00	2	59.40	59.10	-2	4,150	-0.05%
2021/12/24	10	60.10	0	0.00	59.90	10	4,457	0.22%
2021/12/22	1	61.40	0	0.00	61.20	1	4,808	0.02%
2021/12/21	1	61.60	1	59.40	61.70	0	4,829	0.00%
2021/12/17	0	0.00	5	60.50	60.10	-5	4,892	-0.10%
2021/12/14	3	59.20	1	58.30	57.90	2	4,932	0.04%
2021/12/09	1	61.10	0	0.00	61.00	1	5,153	0.02%
2021/12/08	5	61.48	8.2	62.68	60.90	-3.2	5,290	-0.06%
2021/12/03	2	58.45	0	0.00	57.10	2	5,420	0.04%
2021/12/02	3	58.70	2	58.45	58.50	1	5,684	0.02%
2021/11/30	1	56.90	0	0.00	56.70	1	5,975	0.02%
2021/11/29	0	0.00	2	55.00	55.00	-2	6,192	-0.03%
2021/11/26	2	56.00	0	0.00	54.80	2	6,429	0.03%
2021/11/25	1	57.50	0	0.00	57.30	1	6,750	0.01%
2021/11/19	0	55.40	0	0.00	55.10	0	9,213	0.00%
2021/11/18	0	55.40	0	0.00	55.80	0	10,036	0.00%
2021/11/17	0	56.20	0	0.00	55.60	0	10,364	0.00%
2021/11/16	2.2	57.90	6	57.28	57.60	-3.8	11,545	-0.03%
2021/11/15	0	0.00	30	56.01	55.90	-30	12,147	-0.25%
2021/11/12	5	58.10	5	57.62	57.30	0	12,571	0.00%
2021/11/10	3	59.07	1	59.70	58.90	2	12,861	0.02%
2021/11/09	1	60.90	1	61.10	61.00	0	13,124	0.00%
2021/11/08	3	59.17	3	59.40	59.50	0	13,076	0.00%
2021/11/05	1	57.40	0	0.00	58.10	1	13,082	0.01%
2021/11/04	5	59.20	7	59.26	57.80	-2	13,157	-0.02%
2021/11/03	5	60.80	5	60.30	58.60	0	13,463	0.00%
2021/11/02	1	56.60	0	0.00	56.40	1	13,600	0.01%
2021/11/01	0	0.00	1	56.60	55.90	-1	13,586	-0.01%
2021/10/29	1	56.19	0	0.00	56.20	1	13,577	0.01%
2021/10/28	18	56.50	18	56.34	55.50	0	13,558	0.00%
2021/10/27	0	56.50	0	0.00	55.90	0	13,613	0.00%
2021/10/26	1	57.30	9	57.42	57.80	-8	13,719	-0.06%
2021/10/25	33	57.48	36	57.44	57.30	-3	13,897	-0.02%
2021/10/22	21	57.63	6	59.02	56.50	15	14,132	0.11%
2021/10/21	0	0.00	3	60.77	60.20	-3	14,529	-0.02%
2021/10/20	5	60.40	0	0.00	60.20	5	14,577	0.03%
2021/10/19	24	60.85	26	61.00	60.80	-2	14,663	-0.01%
2021/10/18	13	60.95	11	60.41	60.70	2	14,811	0.01%
2021/10/15	30	62.95	35	63.03	64.50	-5	14,843	-0.03%
2021/10/14	90	63.16	75	63.65	63.00	15	14,886	0.10%
2021/10/13	8	66.90	12	67.00	65.00	-4	14,908	-0.03%
2021/10/12	34	68.18	20	67.89	67.40	14	15,339	0.09%
2021/10/08	29	73.52	21	73.59	73.40	8	15,744	0.05%
2021/10/07	17	71.31	22	71.65	73.50	-5	15,640	-0.03%
2021/10/06	10	67.60	9	67.83	66.90	1	15,509	0.01%
2021/10/05	0	67.80	0	0.00	69.50	0	15,452	0.00%
2021/10/04	19	68.03	22	68.05	68.50	-3	15,332	-0.02%
2021/10/01	15	72.11	27	71.78	67.50	-12	14,982	-0.08%
2021/09/30	26	69.73	9	70.38	75.00	17	14,709	0.12%
2021/09/29	0	0.00	1	69.10	68.20	-1	14,499	-0.01%
2021/09/28	2	67.25	0	0.00	66.30	2	14,436	0.01%
2021/09/27	0	0.00	38	68.91	68.60	-38	14,456	-0.26%
2021/09/24	9	69.57	9	69.74	69.80	0	14,543	0.00%
2021/09/23	1	67.80	0	0.00	67.90	1	14,643	0.01%
2021/09/22	2	68.00	0	0.00	66.90	2	15,230	0.01%
2021/09/15	5	70.66	5	70.92	71.30	0	15,761	0.00%
2021/09/14	28	70.66	8	71.64	71.20	20	16,130	0.12%
2021/09/13	25	71.90	25	70.66	70.60	0	16,486	0.00%
2021/09/10	22	69.46	24	69.43	69.00	-2	16,356	-0.01%
2021/09/09	8	68.10	6	67.82	67.60	2	16,450	0.01%
2021/09/08	6	67.73	6	68.43	69.00	0	16,516	0.00%
2021/09/07	20	70.14	32	70.07	68.30	-12	16,502	-0.07%
2021/09/06	14	69.34	6	70.22	68.00	8	16,341	0.05%
2021/09/03	28	70.89	58	70.73	70.40	-30	16,290	-0.18%
2021/09/02	70	73.18	10	73.26	73.90	60	16,108	0.37%
2021/09/01	16	74.12	12	73.10	72.70	4	15,923	0.03%
2021/08/31	10	77.91	10	77.47	76.50	0	15,808	0.00%
2021/08/30	19	81.86	54	81.32	79.50	-35	15,517	-0.23%
2021/08/27	50	81.27	15	82.99	78.70	35	15,101	0.23%
2021/08/26	67	86.48	65.5	86.14	86.50	1.5	14,782	0.01%
2021/08/25	60	84.36	47.3	84.63	83.90	12.7	14,431	0.09%
2021/08/24	60	85.25	66	85.81	89.20	-6	13,367	-0.04%
2021/08/23	17	78.75	13	80.15	81.10	4	12,622	0.03%
2021/08/20	34	73.27	91	74.55	73.80	-57	12,393	-0.46%
2021/08/19	23	73.46	17.1	73.63	74.30	5.9	11,414	0.05%
2021/08/18	68	64.19	112	65.31	67.60	-44	10,866	-0.40%	大賣/
2021/08/17	54	62.74	48	63.18	61.50	6	10,620	0.06%
2021/08/16	13	61.60	28	61.46	60.50	-15	10,638	-0.14%
2021/08/13	55	65.12	27	64.89	63.40	28	10,576	0.26%
2021/08/12	3	61.30	1	61.60	61.40	2	10,286	0.02%
2021/08/11	2	60.00	2	60.40	60.10	0	10,350	0.00%
2021/08/10	9	62.79	3	62.47	61.00	6	10,346	0.06%
2021/08/09	61	63.59	13	62.84	62.90	48	10,306	0.47%
2021/08/06	16	62.81	29	63.34	63.80	-13	10,027	-0.13%
2021/08/05	2	58.95	1	58.50	58.00	1	9,860	0.01%
2021/08/04	5	60.30	11	60.73	59.80	-6	9,882	-0.06%
2021/08/03	8	60.13	5	60.64	59.50	3	9,956	0.03%
2021/08/02	9	59.52	7	59.73	60.60	2	10,072	0.02%
2021/07/30	11	62.45	12	63.93	59.00	-1	10,069	-0.01%
2021/07/29	20	64.78	14	64.01	64.80	6	10,005	0.06%
2021/07/28	24	62.75	27	65.00	61.80	-3	9,875	-0.03%
2021/07/27	28	66.15	47	67.30	64.60	-19	9,737	-0.20%
2021/07/26	4	61.20	5	61.48	62.50	-1	9,589	-0.01%
2021/07/23	2	62.30	2	62.10	61.70	0	9,637	0.00%
2021/07/22	2	61.65	7	60.44	61.60	-5	9,688	-0.05%
2021/07/21	14	62.99	7	63.49	60.50	7	9,818	0.07%
2021/07/20	12	65.04	8.2	64.30	63.50	3.8	9,831	0.04%
2021/07/19	25	70.40	11	70.42	67.20	14	9,867	0.14%
2021/07/16	47	75.30	43	76.32	71.20	4	9,913	0.04%
2021/07/15	21.5	73.34	18	74.84	76.80	3.5	9,603	0.04%
2021/07/14	11	64.88	14	66.06	69.90	-3	9,367	-0.03%
2021/07/13	6	65.60	0	0.00	63.60	6	9,132	0.07%
2021/07/12	9	72.67	1	72.00	70.60	8	9,180	0.09%
2021/07/09	3	72.83	1	75.70	71.80	2	9,158	0.02%
2021/07/08	0	0.00	0.1	72.00	75.70	-0.1	9,186	0.00%
2021/07/07	6	77.08	0	0.00	74.50	6	9,206	0.07%
2021/07/06	1	77.00	1	78.50	78.00	0	9,207	0.00%
2021/07/05	10	75.70	5	77.16	79.50	5	9,199	0.05%
2021/07/02	1	86.00	0	0.00	84.00	1	9,161	0.01%
2021/07/01	6	89.38	3	90.67	88.00	3	9,120	0.03%
2021/06/30	7	79.27	6.8	83.23	86.80	0.2	9,014	0.00%
2021/06/29	26	84.30	12	84.83	82.40	14	8,883	0.16%
2021/06/28	0	0.00	5	78.90	80.40	-5	8,271	-0.06%
2021/06/25	5	73.10	1	73.10	73.10	4	7,982	0.05%
2021/06/24	0	0.00	4	66.42	66.50	-4	7,919	-0.05%
2021/06/23	2.1	60.77	5	61.52	60.50	-3	7,630	-0.04%
2021/06/22	5	65.50	23	65.60	65.60	-18	7,189	-0.25%
2021/06/21	2	59.70	0	0.00	59.70	2	6,685	0.03%
2021/06/18	25	51.00	7	53.31	54.30	18	6,679	0.27%
2021/06/17	7	49.44	7	49.49	49.45	0	6,593	0.00%
2021/06/16	1	49.20	0	0.00	47.40	1	6,545	0.02%
2021/06/15	9	48.42	17	48.84	49.00	-8	6,430	-0.12%
2021/06/11	1	46.40	1	46.55	46.45	0	6,287	0.00%
2021/06/09	1	44.90	0	0.00	44.85	1	6,220	0.02%
2021/06/08	4	46.71	4	46.84	46.60	0	6,177	0.00%
2021/06/04	1	47.35	0	0.00	45.60	1	5,996	0.02%
2021/06/03	9	47.52	4	47.15	47.50	5	5,961	0.08%
2021/06/02	10	46.45	13	46.66	46.95	-3	5,904	-0.05%
2021/06/01	2	44.25	2	45.15	45.80	0	5,713	0.00%
2021/05/28	10	45.11	17	44.94	45.30	-7	5,579	-0.13%
2021/05/27	13	45.47	3	45.33	45.00	10	5,467	0.18%
2021/05/26	0	0.00	3	44.65	44.30	-3	5,229	-0.06%
2021/05/25	10	45.60	4.1	45.01	44.25	5.9	5,143	0.11%
2021/05/24	0	0.00	1	45.95	45.95	-1	4,954	-0.02%
2021/05/21	2	39.43	2	39.50	41.80	0	4,738	0.00%
2021/05/20	2	39.08	2	39.40	38.55	0	4,683	0.00%
2021/05/19	2	40.50	2	40.70	40.40	0	4,711	0.00%
2021/05/18	2	38.00	23	38.82	38.90	-21	4,663	-0.45%
2021/05/17	11	35.23	1	35.20	35.40	10	4,616	0.22%
2021/05/14	14	38.23	3	38.83	38.70	11	4,558	0.24%
2021/05/13	1	39.00	0	0.00	39.05	1	4,465	0.02%
2021/05/07	2	46.80	2	47.03	48.25	0	4,100	0.00%
2021/05/05	3	50.07	6.1	50.18	48.90	-3.1	3,934	-0.08%
2021/05/04	2	48.88	0	0.00	48.35	2	3,844	0.05%
2021/05/03	5	56.20	1	57.10	53.70	4	3,679	0.11%
2021/04/29	1	54.50	0	0.00	53.90	1	3,374	0.03%
2021/04/28	4	55.33	4	55.13	55.00	0	3,266	0.00%
2021/04/27	25	53.86	25	54.86	54.40	0	3,108	0.00%
2021/04/26	1	49.85	2	51.35	52.20	-1	2,799	-0.04%
2021/04/22	2	50.10	5	53.73	50.50	-3	2,559	-0.12%
2021/04/21	65	48.20	115	48.90	51.50	-50	2,360	-2.12%	大賣/
2021/04/20	8.1	47.96	15	48.33	47.05	-6.9	2,147	-0.32%
2021/04/19	40	45.79	32	46.17	46.40	8	1,967	0.41%
2021/04/16	0.1	42.20	0	0.00	42.20	0.1	1,912	0.00%
2021/04/14	1	38.35	1	38.65	38.80	0	1,877	0.00%
2021/04/13	6	39.13	6	39.15	38.55	0	1,864	0.00%
2021/04/12	0	0.00	1	38.20	38.15	-1	1,839	-0.05%
2021/04/08	4	37.80	4	37.79	37.70	0	1,874	0.00%
2021/04/07	0	0.00	4	37.60	37.35	-4	1,911	-0.21%
2021/04/06	7	37.21	3	37.32	37.20	4	2,092	0.19%
2021/04/01	3	36.75	4	36.71	36.50	-1	2,305	-0.04%
2021/03/31	2	36.10	0	0.00	36.10	2	2,381	0.08%
2021/03/29	1	35.70	1	36.15	35.55	0	2,517	0.00%
2021/03/26	1	34.80	1	35.15	35.00	0	2,784	0.00%
2021/03/25	0	0.00	2	35.38	34.45	-2	2,928	-0.07%
2021/03/24	2	35.35	0	0.00	35.35	2	3,000	0.07%
2021/03/23	5	36.57	5	35.52	35.15	0	2,982	0.00%
2021/03/22	1	37.30	2.1	36.31	37.00	-1.1	2,931	-0.04%
2021/03/19	8.1	36.10	10	36.42	35.05	-1.9	2,828	-0.07%
2021/03/18	2	35.25	2	34.80	35.25	0	2,746	0.00%
2021/03/17	3	34.23	1	34.30	34.25	2	2,719	0.07%
2021/03/16	5	34.53	7	34.64	34.15	-2	2,734	-0.07%
2021/03/15	3	34.43	1	34.45	34.50	2	2,767	0.07%
2021/03/11	19	34.00	0	0.00	33.65	19	2,747	0.69%
2021/03/10	1	34.20	1	33.90	33.95	0	2,739	0.00%
2021/02/24	0	0.00	1	33.85	33.45	-1	2,721	-0.04%
2021/02/23	0	0.00	6	33.95	34.30	-6	2,704	-0.22%
2021/02/19	6	34.60	0	0.00	34.50	6	2,669	0.22%
2021/01/29	0	0.00	1	29.80	29.70	-1	2,496	-0.04%
2021/01/26	0	0.00	4	30.45	30.50	-4	2,465	-0.16%
2021/01/22	5	31.44	5	31.41	31.50	0	2,441	0.00%
2021/01/21	5	31.01	0	0.00	30.55	5	2,429	0.21%
2021/01/20	0	30.50	7	31.10	30.20	-7	2,409	-0.29%
2021/01/19	2	31.95	1	31.60	31.75	1	2,387	0.04%
2021/01/18	1	32.05	1	32.20	32.25	0	2,369	0.00%
2021/01/14	1	35.50	1	35.35	35.65	0	2,287	0.00%
2021/01/13	5	34.93	3	34.68	35.15	2	2,220	0.09%
2021/01/12	1	34.90	1	35.55	34.20	0	2,177	0.00%
2021/01/08	5	32.54	7	32.49	32.60	-2	2,018	-0.10%
2021/01/07	21	31.96	15	32.05	32.15	6	1,996	0.30%
2021/01/06	4	35.15	28	33.66	33.90	-24	1,931	-1.24%
2021/01/05	0	0.00	4	35.43	35.45	-4	1,891	-0.21%
2021/01/04	17	36.07	14	36.12	36.10	3	1,860	0.16%
2020/12/31	5	35.31	3	35.35	35.30	2	1,798	0.11%
2020/12/30	5	34.95	5	34.75	34.70	0	1,762	0.00%
2020/12/29	10	36.57	11	36.05	35.45	-1	1,709	-0.06%
2020/12/28	28	37.44	21	37.71	36.80	7	1,529	0.46%
2020/12/25	13	36.18	10	36.28	35.80	3	1,279	0.23%
2020/12/24	2	35.50	1	35.60	35.80	1	1,168	0.09%
2020/12/23	4	33.55	9	35.64	36.00	-5	1,097	-0.46%
2020/12/22	19	36.71	5	36.00	33.20	14	1,008	1.39%
2020/12/21	1	34.00	2	34.93	35.30	-1	720	-0.14%
2020/12/18	2	30.90	5.1	31.50	32.10	-3.1	572	-0.55%
2020/12/16	2	29.45	2	29.50	29.50	0	480	0.00%
2020/12/15	12	29.81	2	29.95	29.20	10	475	2.11%
2020/12/14	1	30.15	1	30.05	29.95	0	460	0.00%
2020/12/10	2	29.85	2	29.90	28.75	0	433	0.00%
2020/12/09	1	31.10	1	30.55	30.30	0	411	0.00%
2020/12/08	5	30.65	0	0.00	30.65	5	361	1.38%
2020/12/01	1	28.10	1	28.25	28.05	0	328	0.00%
2020/11/30	2	28.05	2	28.23	28.00	0	324	0.00%
2020/11/27	2	28.23	2	28.35	28.40	0	313	0.00%
2020/11/26	8	28.21	8	28.30	28.55	0	304	0.00%
2020/11/16	0	0.00	3	26.10	26.20	-3	244	-1.23%
2020/11/10	1	25.70	1	25.85	25.25	0	248	0.00%
2020/10/16	0	24.90	0	0.00	24.80	0	256	0.02%
2020/10/07	5	26.80	0	0.00	27.00	5	240	2.08%
2020/08/25	1	25.40	1	25.40	25.45	0	233	0.00%
2020/08/17	2	26.00	2	26.03	25.85	0	225	0.00%
2020/07/29	3	22.75	0	0.00	23.00	3	224	1.34%
2020/07/03	0.1	26.00	0	0.00	26.10	0.1	254	0.04%
2020/06/16	0	0.00	1	25.30	25.40	-1	261	-0.38%
2020/06/10	1	26.00	0	0.00	25.70	1	282	0.35%
2020/02/25	0	0.00	2	26.65	26.80	-2	196	-1.02%
2019/12/19	0	0.00	1	30.10	30.05	-1	300	-0.33%
2019/12/06	0	0.00	0	30.00	30.00	0	353	-0.01%
2019/11/15	0	0.00	6	29.73	29.65	-6	614	-0.98%
2019/11/08	0	30.40	0	0.00	30.40	0	685	0.01%
2019/10/24	0	0.00	4	31.80	31.80	-4	856	-0.47%
2019/10/17	4	31.90	3.1	31.85	31.85	0.9	1,168	0.08%
2019/10/04	1	31.75	1	31.60	31.60	0	1,317	0.00%
2019/09/10	6	34.15	0	0.00	33.75	6	1,393	0.43%
2019/09/05	1	35.80	1	35.80	35.80	0	1,356	0.00%
2019/09/02	6	35.51	6	35.38	35.45	0	1,267	0.00%
2019/08/29	3	34.17	3	34.23	34.35	0	1,226	0.00%
2019/08/26	4	32.10	0	0.00	32.10	4	1,193	0.34%
2019/08/20	2	33.40	0	0.00	33.40	2	1,168	0.17%
2019/08/19	1	34.70	0	0.00	34.55	1	1,143	0.09%
2019/08/16	3	34.78	0	0.00	34.60	3	1,134	0.26%
2019/08/15	1	33.80	1	33.90	33.90	0	1,122	0.00%
2019/08/14	1	34.35	1	34.50	34.50	0	1,105	0.00%
2019/08/13	2	33.70	2	33.68	33.70	0	1,094	0.00%
2019/08/08	1	33.60	1	33.55	33.55	0	1,070	0.00%
2019/08/02	1	35.15	13	35.01	34.90	-12	1,047	-1.15%
2019/08/01	4	36.56	3	36.58	36.10	1	1,036	0.10%
2019/07/31	3	36.35	3	36.25	36.35	0	1,020	0.00%
2019/07/30	15	36.10	1	37.40	36.50	14	1,007	1.39%
2019/07/29	2	37.55	2	37.60	37.20	0	978	0.00%
2019/07/26	3	38.18	3	38.35	37.40	0	978	0.00%
2019/07/25	4	38.35	4	38.28	38.15	0	944	0.00%
2019/07/24	9	39.71	8	39.70	39.10	1	916	0.11%
2019/07/23	14	39.34	32	40.03	41.00	-18	870	-2.07%
2019/07/22	2	40.28	2	40.15	40.60	0	797	0.00%
2019/07/19	12	37.00	5	37.02	37.50	7	713	0.98%
2019/07/18	4	36.41	4	36.35	35.70	0	647	0.00%
2019/07/04	0	0.00	3	34.40	34.15	-3	456	-0.66%
2019/07/02	3	33.97	3	33.87	34.00	0	429	0.00%
2019/06/28	9	33.15	0	0.00	33.15	9	405	2.22%
2019/06/27	3	33.35	3	33.75	33.30	0	403	0.00%
2019/06/14	12	31.12	2	31.15	31.10	10	357	2.80%
2019/06/13	4	31.08	4	31.10	31.10	0	356	0.00%
2019/06/12	14	31.17	4	31.15	31.05	10	355	2.81%
2019/06/05	1	31.85	1	32.00	31.70	0	351	0.00%
2019/05/23	8	31.70	8	31.94	31.75	0	319	0.00%
2019/05/21	1	31.45	1	31.40	31.45	0	316	0.00%
2019/05/20	2	30.10	2	30.20	30.15	0	313	0.00%
2019/05/17	2	30.59	2	30.18	30.15	0	317	0.01%
2019/05/15	2	30.80	2	31.00	31.15	0	330	0.00%
2019/05/14	2	30.45	2	30.55	30.60	0	336	0.00%
2019/05/07	2	31.65	2	31.60	31.60	0	342	0.00%
2019/05/06	2	32.03	3	32.17	31.50	-1	339	-0.29%
2019/05/03	14	33.26	14	33.29	32.70	0	330	0.00%
2019/05/02	3	32.65	2	32.75	32.75	1	309	0.32%
2019/04/30	8	31.93	8	32.16	32.35	0	304	0.00%
2019/04/25	1	31.90	0	0.00	31.80	1	282	0.35%
2019/04/24	1	31.05	0	0.00	31.20	1	278	0.34%
2019/04/18	2	30.75	2	30.75	30.70	0	273	0.00%
2019/04/16	1	30.00	1	30.15	30.25	0	264	0.00%
2019/04/15	0	0.00	0.8	30.50	30.70	-0.8	258	-0.30%
2019/03/15	0	0.00	2.8	30.07	30.00	-2.8	270	-1.02%
2019/02/25	2	29.65	2	29.80	29.70	0	307	0.00%
2019/02/20	4	29.40	4	29.40	29.40	0	304	0.00%
2019/01/30	1	30.75	1	30.90	30.90	0	292	0.00%
2019/01/29	1	30.95	1	31.20	30.85	0	294	0.00%
2019/01/25	1	31.15	1	31.30	31.15	0	314	0.00%
2019/01/24	4	31.24	6	31.28	31.35	-2	322	-0.62%
2019/01/23	2	31.18	0	0.00	30.95	2	325	0.61%
2019/01/22	2	31.25	2	31.50	31.25	0	329	0.00%
2019/01/16	1	31.35	2	31.38	31.25	-1	396	-0.25%
2019/01/15	1	31.20	0	0.00	31.20	1	415	0.24%
2019/01/14	2	31.20	2	31.50	31.15	0	423	0.00%
2019/01/11	2	31.15	2	31.33	31.20	0	435	0.00%
2019/01/10	3	31.15	3	31.40	31.20	0	445	0.00%
2019/01/09	4	31.05	4	31.39	31.20	0	453	0.00%
2019/01/07	2	31.05	2	31.30	31.10	0	564	0.00%
2018/12/28	2	31.18	2	31.35	31.15	0	639	0.00%
2018/12/27	2	31.60	2	31.25	31.05	0	658	0.00%
2018/12/25	1	30.95	1	30.95	30.95	0	723	0.00%
2018/12/11	3	31.35	3	31.45	31.50	0	834	0.00%
2018/12/10	2	31.40	2	31.80	31.10	0	829	0.00%
2018/11/29	0	0.00	1	30.10	30.10	-1	831	-0.12%
2018/11/27	0	0.00	2	29.70	29.85	-2	842	-0.24%
2018/11/14	4	28.25	4	28.25	28.40	0	1,099	0.00%
2018/11/13	8	28.05	8	28.10	28.05	0	1,102	0.00%
2018/11/09	4	28.00	4	27.90	27.90	0	1,158	0.00%
2018/11/08	0	0.00	1	28.40	28.40	-1	1,183	-0.08%
2018/11/07	2	28.85	2	28.80	28.80	0	1,204	0.00%
2018/11/05	4	28.80	4	28.66	28.70	0	1,259	0.00%
2018/11/02	2	28.95	0	0.00	29.10	2	1,294	0.15%
2018/11/01	2	30.05	0	0.00	29.45	2	1,316	0.15%
2018/10/26	1	30.15	1	30.30	29.45	0	1,438	0.00%
2018/10/24	4	31.14	5	31.62	31.20	-1	1,404	-0.07%
2018/10/23	5	33.73	2	33.43	32.80	3	1,381	0.22%
2018/10/22	1	34.70	0	0.00	34.70	1	1,363	0.07%
2018/10/18	2	34.38	2	34.20	34.30	0	1,356	0.00%
2018/10/17	1	34.75	2	34.95	34.75	-1	1,352	-0.07%
2018/10/16	3	35.30	3	35.37	34.50	0	1,342	0.00%
2018/10/15	8	36.13	8	36.23	35.60	0	1,312	0.00%
2018/10/11	10	34.68	10	34.68	34.55	0	1,211	0.00%
2018/10/08	3	34.45	3	34.48	34.65	0	1,167	0.00%
2018/10/05	0	0.00	1	34.30	34.00	-1	1,159	-0.09%
2018/10/03	3	35.32	5	35.39	35.55	-2	1,087	-0.18%
2018/09/04	1	33.70	0	0.00	33.95	1	898	0.11%
2018/08/16	2	34.83	0	0.00	34.40	2	564	0.35%
2018/08/15	0	0.00	2	35.15	34.90	-2	514	-0.39%
2018/08/10	1	35.80	0	0.00	34.40	1	424	0.24%
2018/08/09	1	34.70	0	0.00	35.40	1	397	0.25%
2018/08/07	3	34.85	0	0.00	34.25	3	316	0.95%
2018/08/06	0	0.00	0.1	32.80	33.25	-0.1	226	-0.04%
2018/03/14	1	31.10	1	31.00	31.05	0	316	0.00%
2018/01/08	2	30.35	2	30.33	30.05	0	389	0.00%
2018/01/05	0	0.00	1	29.80	29.90	-1	386	-0.26%