• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    835張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03133.2000.0033.1514,6630.02%
2024/11/29433.802032.9032.80-164,649-0.34%
2024/11/281233.071233.0032.5004,6190.00%
2024/11/271133.071032.9032.8014,6070.02%
2024/11/262534.762534.4034.4004,5740.00%
2024/11/255034.441134.4835.00394,5690.85%
2024/11/221734.761634.9334.7014,5630.02%
2024/11/211935.992836.0435.40-94,527-0.20%
2024/11/2028536.1512435.8135.451614,4403.63% 大買/大賣/鉅額交易
2024/11/193434.953034.8934.8544,2200.09%
2024/11/182834.382834.4834.1004,1680.00%
2024/11/152134.762635.3234.45-54,128-0.12%
2024/11/142134.932135.1533.7003,9880.00%
2024/11/131034.8000.0034.70103,9410.25%
2024/11/122536.222936.4235.30-43,902-0.10%
2024/11/111735.541735.8435.8003,7790.00%
2024/11/0818437.0820437.0735.50-203,682-0.54% 大買/大賣/
2024/11/0700.00135.4535.45-13,344-0.03%
2024/11/061435.04136.4034.90133,2680.40%
2024/11/058434.635434.8936.30302,9921.00%
2024/11/04435.28835.8633.00-42,755-0.15%
2024/11/01731.311132.9633.30-42,416-0.17%
2024/10/2800.00731.8931.20-72,337-0.30%
2024/10/21231.30431.4031.40-22,221-0.09%
2024/10/18131.20330.4030.50-22,216-0.09%
2024/10/17131.10131.4031.1002,2010.00%
2024/10/16430.41431.0131.0502,1680.00%
2024/10/15231.25130.4030.0512,1330.05%
2024/10/1400.00231.2530.90-22,124-0.09%
2024/10/091133.371132.8132.3002,1030.00%
2024/10/081234.251134.2233.4512,0980.05%
2024/10/073833.862733.7233.80112,0880.53%
2024/10/042935.401636.0934.70132,0740.63%
2024/10/016239.043538.8538.55271,9961.35%
2024/09/302737.673037.5036.65-31,679-0.18%
2024/09/273338.592638.8938.4571,6540.42%
2024/09/263238.957238.5038.80-401,461-2.74%
2024/09/252035.1223.235.5236.50-3.21,081-0.30%
2024/09/1300.000.129.7530.05-0.11,285-0.01%
2024/09/11129.0000.0029.6011,5220.07%
2024/09/09128.7000.0029.0011,9900.05%
2024/09/0300.00130.8030.75-13,677-0.03%
2024/08/30131.5000.0031.5014,4930.02%
2024/08/214033.17132.6032.55396,0600.64%
2024/08/0700.00131.8033.95-17,329-0.01%
2024/08/06133.0000.0031.9517,4020.01%
2024/08/050.231.553532.4232.65-34.87,372-0.47%
2024/08/025034.511634.5834.35347,3660.46%
2024/08/011.234.943934.6834.95-37.87,343-0.51%
2024/07/3130.133.47134.3033.9529.17,3300.40%
2024/07/3000.00233.7033.80-27,317-0.03%
2024/07/2612.432.961033.5333.952.47,3010.03%
2024/07/2324.834.421433.9833.9510.87,3080.15%
2024/07/220.233.8500.0034.050.27,2990.00%
2024/07/190.134.9000.0034.400.17,2810.00%
2024/07/180.435.9300.0035.550.47,2700.01%
2024/07/150.236.3000.0036.750.27,2610.00%
2024/07/122.237.4200.0037.352.27,2420.03%
2024/07/1100.00438.1638.30-47,232-0.06%
2024/07/1010.338.121038.1838.250.37,2200.00%
2024/07/0911.437.961039.4538.001.47,2060.02%
2024/07/089.238.45238.3038.457.27,1810.10%
2024/07/050.839.8700.0039.800.87,1490.01%
2024/07/036.441.32840.8941.55-1.67,095-0.02%
2024/07/02240.3000.0040.1527,0440.03%
2024/06/25143.95143.9543.9506,8660.00%
2024/06/21345.12343.8744.8006,7760.00%
2024/06/20443.71144.5043.5036,6030.05%
2024/06/19545.48545.1444.0006,5260.00%
2024/06/18244.40445.2344.50-26,373-0.03%
2024/06/17945.917.546.9345.051.56,2810.02%
2024/06/142846.263045.9146.80-26,119-0.03%
2024/06/13844.74646.2744.3525,7900.03%
2024/06/121144.811144.8843.8005,5740.00%
2024/06/1112446.569746.3547.00275,3460.50% 大買/
2024/06/0714445.9714346.1846.4514,8590.02% 大買/大賣/
2024/06/063343.2742.143.9445.20-9.14,088-0.22%
2024/06/0500.00138.8041.10-13,320-0.03%
2024/06/04137.752538.3337.40-243,270-0.73%
2024/05/31341.53441.2840.35-13,098-0.03%
2024/05/3021443.6320944.1440.8552,8620.17% 大買/大賣/
2024/05/2900.0034.141.8442.05-34.12,230-1.53%
2024/05/28335.9583.337.4038.25-80.31,970-4.07%
2024/05/27334.2500.0034.8031,7800.17%
2024/05/24032.90633.5331.65-61,656-0.36%
2024/05/23632.8510.233.3033.30-4.21,445-0.29%
2024/05/22229.28729.6130.30-51,334-0.38%
2024/05/21527.61527.8427.5501,2400.00%
2024/05/17128.95128.8528.9501,1900.00%
2024/05/1610030.95830.2830.00921,1318.13%
2024/05/151430.624.531.1630.909.59810.97%
2024/05/141228.1024.829.9930.25-12.8725-1.77%
2024/05/132127.5060.127.5027.50-39.1456-8.57%
2024/05/104.123.42524.0325.00-0.9323-0.29%
2024/05/09222.80223.1022.7502340.00%
2024/05/08122.90123.7522.6502300.00%
2024/05/0600.000.122.8022.55-0.1204-0.03%
2024/05/032022.502022.5022.3502010.00%
2024/04/298023.0100.0023.158018942.29%
2024/04/23122.20121.8521.7501640.00%
2024/03/14122.1500.0022.2513070.33%
2024/01/16022.1500.0022.3504170.00%
2024/01/10022.3000.0022.1504100.01%
2023/12/1400.00122.3022.25-1240-0.42%
2023/12/13122.7500.0022.3512400.41%
2023/12/05124.2000.0023.6012070.48%
2023/12/04022.7000.0023.5001180.01%
2023/11/1500.00120.2020.15-176-1.31%
2023/11/070.220.1000.0019.950.2860.23%
2023/11/02020.1500.0020.050840.02%
2023/10/1300.00120.5020.50-196-1.04%
2023/08/300.120.6000.0020.550.11270.08%
2023/08/1800.00121.3021.45-1144-0.69%
2023/07/130.221.0500.0020.600.21630.12%
2023/07/07021.3500.0021.5001730.02%
2023/06/1600.00121.6021.95-1182-0.55%
2023/06/1300.00121.8021.70-1189-0.53%
2023/05/25022.2500.0022.1003970.00%
2023/05/22022.2500.0022.2004040.00%
2023/05/1900.00422.1022.00-4404-0.99%
2023/05/12022.00121.9522.00-1409-0.24%
2023/05/03122.2500.0022.3014260.23%
2023/04/24122.5000.0022.5014420.23%
2023/04/14122.5000.0022.4014400.23%
2023/04/0700.00222.4522.45-2487-0.41%
2023/04/06222.30122.5022.3014920.20%
2023/03/31122.25122.4022.2505120.00%
2023/03/30122.1000.0022.1016290.16%
2023/03/230.122.5000.0022.350.16980.01%
2023/03/10424.8000.0024.9047130.56%
2023/03/09124.5000.0024.7017230.14%
2023/02/210.722.6000.0022.650.75940.11%
2022/12/3000.000.222.3722.65-0.2823-0.02%
2022/12/2900.00222.3522.35-2823-0.24%
2022/12/27323.03123.0023.0028320.24%
2022/12/22124.00125.1023.3508180.00%
2022/12/21222.35222.5522.8507190.00%
2022/12/0900.000.122.8022.65-0.1772-0.01%
2022/11/30122.10122.3022.3009320.00%
2022/11/070.222.3000.0021.800.28710.03%
2022/11/02120.9500.0020.7018450.12%
2022/10/280.220.7500.0019.800.28070.02%
2022/10/250.121.3500.0020.600.18140.01%
2022/10/200.220.9000.0020.800.28070.02%
2022/10/110.124.1000.0023.550.17840.01%
2022/10/06126.6000.0026.4017600.13%
2022/10/03126.9000.0026.7017550.13%
2022/09/1600.00229.8530.15-2727-0.27%
2022/09/1500.00129.4029.90-1710-0.14%
2022/09/14127.8500.0028.5516520.15%
2022/09/13127.0000.0028.3016500.15%
2022/09/1200.00127.2527.25-1618-0.16%
2022/09/080.125.0500.0024.800.15970.02%
2022/08/22126.20226.4826.35-1725-0.14%
2022/08/19126.6500.0026.7017320.14%
2022/08/0400.00225.7025.80-21,012-0.20%
2022/06/2800.00229.2029.15-24,828-0.04%
2022/06/27229.6000.0029.6024,8350.04%
2022/06/24128.80128.7528.2004,8320.00%
2022/06/2100.00130.3030.25-14,853-0.02%
2022/06/14131.8000.0032.5014,9640.02%
2022/06/0600.00136.2035.85-15,769-0.02%
2022/05/2000.00236.4035.60-27,631-0.03%
2022/05/19134.8000.0035.7017,6660.01%
2022/05/16235.6000.0036.0027,6680.03%
2022/05/1300.00136.1036.25-17,640-0.01%
2022/05/1200.00135.8535.65-17,615-0.01%
2022/05/11136.9000.0036.9517,5670.01%
2022/05/10237.45337.9737.50-17,538-0.01%
2022/05/09137.00139.0537.1007,4430.00%
2022/05/06438.3100.0038.4047,3070.05%
2022/05/053339.553939.6339.30-67,233-0.08%
2022/05/041140.501538.8140.70-46,889-0.06%
2022/04/291237.09238.8837.00106,4180.16%
2022/04/28336.9000.0036.4536,3060.05%
2022/04/27137.30137.2536.5006,2570.00%
2022/04/26538.54238.2537.8036,1240.05%
2022/04/25242.71142.1037.9515,9000.02%
2022/04/22439.331141.2742.00-75,449-0.13%
2022/04/20939.54639.6437.8535,1030.06%
2022/04/19637.67937.2237.00-34,943-0.06%
2022/04/18137.0000.0036.9014,9030.02%
2022/04/1500.00137.8537.80-14,873-0.02%
2022/04/14140.10140.6038.1504,8180.00%
2022/04/1300.00137.9037.45-14,678-0.02%
2022/04/12137.1000.0037.1014,6360.02%
2022/04/11136.8500.0037.1514,5580.02%
2022/04/08438.661438.7638.50-104,486-0.22%
2022/04/07637.43739.3136.90-14,316-0.02%
2022/04/063539.742240.2540.95134,0900.32%
2022/04/0100.006.137.1737.50-6.13,677-0.17%
2022/03/24235.7000.0035.5523,4910.06%
2022/03/23136.45137.5036.4503,4680.00%
2022/03/22236.8500.0036.5023,4380.06%
2022/03/21237.00137.4037.0513,4140.03%
2022/03/18135.30136.7036.8503,3740.00%
2022/03/172036.742136.1236.50-13,335-0.03%
2022/03/161434.971435.1935.4003,2780.00%
2022/03/15337.63138.0036.6023,1950.06%
2022/03/14141.10240.1838.75-13,103-0.03%
2022/03/11341.03241.0539.5013,0100.03%
2022/03/10341.87942.8442.00-62,826-0.21%
2022/03/08136.20337.8735.80-22,436-0.08%
2022/03/07840.08439.4039.5542,3050.17%
2022/03/041339.861439.4639.40-12,098-0.05%
2022/03/032937.772038.0138.5591,6390.55%
2022/03/02133.65135.0535.0501,2660.00%
2022/02/25633.321132.8332.05-51,103-0.45%
2022/02/24232.0500.0032.0526540.31%
2022/02/23326.42227.9829.1515970.17%
2022/02/22528.78228.4026.5035460.55%
2022/02/2100.00128.9529.30-1403-0.25%
2022/02/18126.65125.3026.6503550.00%
2022/02/17124.30124.2524.2503050.00%
2022/02/1400.00124.1523.95-1321-0.31%
2022/02/11224.6300.0024.6023250.61%
2022/02/10124.60124.7524.7003370.00%
2022/01/211.123.85123.6023.600.13930.01%
2022/01/20124.15124.4024.4003930.00%
2022/01/11225.8500.0025.6024240.47%
2022/01/0700.00125.3025.45-1441-0.23%
2022/01/06125.8000.0025.8514510.22%
2022/01/04026.0000.0025.9004740.01%
2021/12/30026.2500.0026.4005100.00%
2021/12/09127.4500.0027.5016810.15%
2021/12/0300.00127.3026.70-1706-0.14%
2021/12/02127.0500.0026.7017350.14%
2021/11/29225.40125.6025.3517770.13%
2021/11/05126.20126.5026.7001,3750.00%
2021/10/27125.75125.7525.8001,5430.00%
2021/09/2800.00230.0530.05-22,426-0.08%
2021/09/27131.25131.7530.7002,4660.00%
2021/09/24331.10231.3331.0512,5330.04%
2021/09/23230.73430.6830.80-22,624-0.08%
2021/09/17430.81431.0430.9503,1240.00%
2021/09/161.130.74130.9530.550.13,6510.00%
2021/09/15430.90231.2030.9524,2120.05%
2021/09/0900.00131.1031.10-15,268-0.02%
2021/09/08231.23331.3231.45-15,747-0.02%
2021/09/07431.29531.7831.10-16,355-0.02%
2021/09/063.330.37130.6030.152.36,5480.04%
2021/09/032.232.15232.4031.800.26,5770.00%
2021/09/02232.93333.4232.85-16,576-0.02%
2021/09/012.233.31233.8832.800.26,5690.00%
2021/08/31234.00134.9533.7516,5850.02%
2021/08/30234.28234.6534.0006,7380.00%
2021/08/27234.23134.5534.0016,7430.01%
2021/08/2600.00134.9035.05-16,770-0.01%
2021/08/25135.00135.5035.8506,8240.00%
2021/08/24134.8510136.6735.25-1006,827-1.46% 大賣/
2021/08/20133.30332.4732.55-26,677-0.03%
2021/08/196834.23132.9031.50676,7211.00%
2021/08/183631.12230.5333.30346,7440.50%
2021/08/17230.73231.5030.3006,8460.00%
2021/08/16131.1000.0030.9016,9370.01%
2021/08/13133.1000.0032.1516,9840.01%
2021/08/11132.7000.0032.1017,0600.01%
2021/08/03134.50134.7033.9007,1360.00%
2021/08/02232.98333.6334.30-17,294-0.01%
2021/07/30735.21635.0333.5017,3310.01%
2021/07/29235.20335.2736.80-17,402-0.01%
2021/07/28933.63933.9433.7507,8050.00%
2021/07/27235.08534.9434.25-38,339-0.04%
2021/07/26636.77336.9835.8038,4350.04%
2021/07/21138.7000.0036.0018,4720.01%
2021/07/20138.90438.4037.75-38,514-0.04%
2021/07/19739.39639.5839.6518,5640.01%
2021/07/164341.554841.3039.35-58,761-0.06%
2021/07/15840.5800.0041.2588,6820.09%
2021/07/1300.00239.9539.55-28,797-0.02%
2021/07/08142.8000.0045.2518,7390.01%
2021/07/0500.00144.5045.50-18,787-0.01%
2021/07/02147.50346.8346.50-28,750-0.02%
2021/07/011248.451548.0048.40-38,723-0.03%
2021/06/30745.581048.0049.90-38,659-0.03%
2021/06/29749.291650.8249.00-98,564-0.11%
2021/06/282150.44950.0951.20128,4020.14%
2021/06/254445.133145.3046.55138,0840.16%
2021/06/243740.9246.141.1242.35-9.17,618-0.12%
2021/06/2319.138.76738.6138.5012.17,0600.17%
2021/06/2220.141.813942.0142.75-196,842-0.28%
2021/06/21138.8500.0038.9016,4520.02%
2021/06/182435.14434.4335.40206,3850.31%
2021/06/17831.54831.2932.2006,0890.00%
2021/06/16830.4221329.8329.30-2055,619-3.65% 大賣/鉅額交易
2021/06/1522928.582128.4029.352085,0004.16% 大買/鉅額交易
2021/06/10125.35225.7825.90-14,727-0.02%
2021/06/09126.80127.3526.2004,7150.00%
2021/06/08227.05127.3027.0014,7010.02%
2021/06/07427.332428.0826.95-204,670-0.43%
2021/06/021028.0000.0027.60104,4400.23%
2021/06/01527.37227.5827.6034,3560.07%
2021/05/28127.70328.1227.75-24,269-0.05%
2021/05/271228.001228.3427.7004,2100.00%
2021/05/26227.2500.0027.2524,1300.05%
2021/05/251327.469.226.0127.003.84,0290.09%
2021/05/24625.30825.7026.00-23,873-0.05%
2021/05/21723.91723.6223.6503,7560.00%
2021/05/20524.13123.4522.3543,6980.11%
2021/05/1700.003119.4519.45-313,581-0.87%
2021/05/143221.60222.5521.60303,5460.85%
2021/05/1200.00126.9025.45-13,464-0.03%
2021/05/11129.652128.9628.25-203,438-0.58%
2021/05/103530.881530.8130.95203,3410.60%
2021/05/07228.552728.5329.40-253,173-0.79%
2021/05/062129.462128.5328.5003,1080.00%
2021/05/053830.063030.6529.1082,9860.27%
2021/05/042330.1146.128.7330.60-23.12,532-0.91%
2021/05/031127.352027.5527.85-91,968-0.46%
2021/04/281025.002025.1025.05-101,829-0.55%
2021/04/27426.44226.1526.2521,7880.11%
2021/04/264027.181027.1526.95301,7241.74%
2021/04/232226.50226.1525.50201,6451.22%
2021/04/221027.331027.7527.9001,5820.00%
2021/04/211025.952026.2627.05-101,344-0.74%
2021/04/201523.681823.9424.60-31,210-0.25%
2021/04/1915.123.511523.4524.000.11,0630.00%
2021/04/161021.43221.8321.8589560.84%
2021/04/13321.951321.9120.90-10953-1.05%
2021/04/12220.7500.0020.6528750.23%
2021/04/0800.00220.8020.70-2982-0.20%
2021/04/071220.7000.0020.85121,0111.19%
2021/03/29120.20721.7921.40-61,336-0.45%
2021/03/2500.00219.4019.10-21,438-0.14%
2021/03/24120.4000.0019.9011,5010.07%
2021/03/231920.811820.8120.3511,5040.07%
2021/03/22619.7300.0020.0061,4490.41%
2021/03/1900.00318.5518.20-31,507-0.20%
2021/03/15318.2000.0018.3031,6710.18%
2021/03/1100.00418.4018.40-41,692-0.24%
2021/02/25117.8000.0018.1511,8240.05%
2021/02/23318.6000.0018.2531,9170.16%
2021/02/03116.9000.0016.3011,9790.05%
2021/02/0200.00116.1516.65-11,987-0.05%
2021/02/01215.88216.0316.0002,0010.00%
2021/01/29116.3500.0016.1512,0070.05%
2021/01/2200.00117.1017.45-12,062-0.05%
2021/01/19118.30118.9517.7502,0230.00%
2021/01/1800.00417.9518.35-42,015-0.20%
2021/01/15418.25618.4018.20-21,997-0.10%
2021/01/148819.738919.6219.40-11,974-0.05%
2021/01/13219.35119.7519.3511,9570.05%
2021/01/12320.0700.0019.3531,9470.15%
2021/01/11620.75320.9820.7031,9290.16%
2021/01/08120.40121.0020.5001,9170.00%
2021/01/06122.6000.0021.2511,8650.05%
2021/01/041023.901024.1523.6001,8010.00%
2020/12/29623.6310523.4023.15-991,619-6.11% 大賣/
2020/12/281020.981722.2022.45-71,387-0.50%
2020/12/257020.505020.4220.45201,2871.55%
2020/12/2400.001019.8519.60-101,244-0.80%
2020/12/227321.40221.5019.95711,2185.83%
2020/12/211221.7900.0021.25121,1651.03%
2020/12/17120.00120.1020.0509670.00%
2020/12/161020.0000.0020.00109471.06%
2020/12/14520.36520.1520.2008370.00%
2020/12/111720.071720.3419.4507930.00%
2020/12/0800.00219.0018.80-2665-0.30%
2020/11/26219.9000.0019.3027170.28%
2020/11/25719.98719.8919.8507000.00%
2020/11/233419.661920.3519.70157142.10%
2020/11/1800.00118.5018.15-1583-0.17%
2020/11/0900.00117.8017.50-1489-0.20%
2020/11/0500.001616.8616.30-16452-3.53%
2020/11/045217.343617.3617.20164353.67%
2020/08/31515.85515.9815.9501920.00%
2020/04/0100.00310.7810.80-375-3.97%
2020/01/3000.00113.4013.10-1162-0.61%
2020/01/02114.4000.0014.4011650.61%
2019/12/10214.5300.0014.5021481.35%
2019/12/09114.8000.0014.6511450.69%
2019/12/0300.00114.9014.75-1114-0.88%
2019/12/021814.431714.5014.9011070.93%
2019/07/1700.00513.5013.45-5164-3.04%
2019/07/16113.3500.0013.4011720.58%
2019/07/15413.4500.0013.4541842.17%
2019/04/19114.80115.0015.0505400.00%
2019/03/1800.00113.2013.10-1346-0.29%
2019/02/1800.00113.4013.40-1206-0.48%
2019/02/13113.7000.0013.5511770.56%
2018/12/2400.00812.6012.50-8122-6.53%
2018/12/1000.00512.1812.25-5114-4.38%
2018/12/0300.002011.9011.85-20114-17.48%
2018/11/0900.00511.7011.80-5106-4.72%
2018/06/061012.7500.0012.85101039.71%
2018/01/0500.00213.1013.00-2117-1.70%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音