亞航 (2630)-康和-嘉義券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
267張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	30.35	30.30	-1	694	-0.14%
2024/11/21	1	30.15	0	0.00	30.15	1	698	0.14%
2024/11/18	1	30.15	0	0.00	30.00	1	702	0.14%
2024/11/07	15	33.40	16	32.97	32.90	-1	713	-0.14%
2024/11/01	0	0.00	1	31.95	32.00	-1	738	-0.14%
2024/10/30	1	31.90	0	0.00	31.90	1	745	0.13%
2024/10/28	1	32.60	0	0.00	32.60	1	749	0.13%
2024/10/25	2	32.88	4	32.91	32.80	-2	753	-0.27%
2024/10/22	0	0.00	2	33.65	33.80	-2	787	-0.25%
2024/10/21	0	0.00	2	33.03	32.90	-2	796	-0.25%
2024/10/18	1	32.80	0	0.00	32.80	1	816	0.12%
2024/10/17	1	33.00	3	33.18	33.00	-2	888	-0.23%
2024/10/16	2	32.90	1	33.00	32.85	1	904	0.11%
2024/10/15	1	32.90	2	33.00	32.80	-1	915	-0.11%
2024/10/14	1	34.35	1	33.80	33.40	0	923	0.00%
2024/10/04	7	33.24	0	0.00	33.25	7	970	0.72%
2024/10/01	6	34.00	0	0.00	34.00	6	981	0.61%
2024/09/30	2	34.75	0	0.00	34.40	2	991	0.20%
2024/09/25	0	0.00	1	35.50	35.85	-1	981	-0.10%
2024/09/24	4	34.75	12	35.26	35.85	-8	941	-0.85%
2024/09/23	2	33.88	0	0.00	33.90	2	860	0.23%
2024/09/04	1	31.90	0	0.00	31.85	1	988	0.10%
2024/09/03	1	33.70	0	0.00	33.60	1	998	0.10%
2024/08/30	0	0.00	10	34.81	34.30	-10	1,054	-0.95%
2024/08/28	10	34.20	10	34.00	34.10	0	1,061	0.00%
2024/08/26	10	34.00	0	0.00	33.50	10	1,087	0.92%
2024/08/23	10	32.58	0	0.00	32.85	10	1,113	0.90%
2024/08/21	0	0.00	1	32.60	32.65	-1	1,170	-0.09%
2024/08/20	0	0.00	3	32.55	32.60	-3	1,233	-0.24%
2024/08/19	0	0.00	6	32.66	32.60	-6	1,543	-0.39%
2024/08/16	1	32.80	0	0.00	32.85	1	1,592	0.06%
2024/08/06	1	29.95	1	31.00	30.90	0	2,511	0.00%
2024/08/02	1	33.50	7	33.57	33.55	-6	2,564	-0.23%
2024/07/31	0	0.00	1	33.80	33.65	-1	2,643	-0.04%
2024/07/30	0	0.00	1	33.45	34.00	-1	2,696	-0.04%
2024/07/29	1	33.60	0	0.00	33.30	1	2,734	0.04%
2024/07/26	0	0.00	2	34.40	34.40	-2	2,785	-0.07%
2024/07/22	0	0.00	4	34.30	34.15	-4	2,962	-0.14%
2024/07/19	3	35.58	0	0.00	35.30	3	3,100	0.10%
2024/07/18	0	0.00	10	37.30	36.30	-10	3,159	-0.32%
2024/07/17	13	35.94	0	0.00	36.10	13	3,183	0.41%
2024/07/12	6	36.10	0	0.00	36.05	6	3,916	0.15%
2024/07/11	1	36.25	0	0.00	36.25	1	4,168	0.02%
2024/07/08	1	38.00	2	38.33	37.95	-1	5,662	-0.02%
2024/07/05	1	38.20	0	0.00	38.25	1	6,331	0.02%
2024/07/02	0	0.00	1	39.15	38.40	-1	6,544	-0.02%
2024/07/01	2	38.90	1	39.10	38.80	1	6,574	0.02%
2024/06/28	4	38.96	3	38.90	38.90	1	6,604	0.02%
2024/06/27	3	39.25	5	39.23	38.85	-2	6,685	-0.03%
2024/06/21	1	39.10	0	0.00	39.10	1	7,163	0.01%
2024/06/20	0	0.00	2	39.65	39.55	-2	7,203	-0.03%
2024/06/19	7	38.60	0	0.00	38.60	7	7,266	0.10%
2024/06/17	2	39.20	5	39.20	39.30	-3	7,256	-0.04%
2024/06/14	0	0.00	0.1	39.15	39.00	-0.1	7,272	0.00%
2024/06/12	13	38.73	0	0.00	38.85	13	7,261	0.18%
2024/06/07	11	40.31	21	40.32	40.40	-10	7,235	-0.14%
2024/06/06	1	40.70	9	40.94	40.80	-8	7,224	-0.11%
2024/06/05	0	0.00	4	41.00	40.50	-4	7,203	-0.06%
2024/06/04	1	40.00	1	40.05	39.90	0	7,196	0.00%
2024/06/03	0	0.00	2	40.03	40.00	-2	7,196	-0.03%
2024/05/31	22	40.06	0	0.00	40.00	22	7,185	0.31%
2024/05/29	30	41.60	2	41.40	40.75	28	7,166	0.39%
2024/05/28	1	41.75	0	0.00	41.95	1	7,131	0.01%
2024/05/27	6	41.60	50	41.65	41.60	-44	7,112	-0.62%
2024/05/23	109	43.18	22	43.07	42.95	87	7,048	1.23%	大買/
2024/05/22	2	41.60	51	41.78	41.45	-49	6,758	-0.73%
2024/05/21	3	42.45	3	42.67	42.55	0	6,722	0.00%
2024/05/20	12	42.25	50.2	43.72	41.80	-38.2	6,610	-0.58%
2024/05/17	45	43.61	0	0.00	42.75	45	6,515	0.69%
2024/05/15	23	43.36	5	43.45	43.70	18	6,349	0.28%
2024/05/14	6	40.76	1	41.85	43.35	5	6,075	0.08%
2024/05/13	10	39.55	1	39.45	39.45	9	5,918	0.15%
2024/05/10	15	40.06	5	40.38	40.35	10	5,890	0.17%
2024/05/07	1	41.15	0	0.00	41.15	1	5,765	0.02%
2024/05/06	0	0.00	2	42.10	41.85	-2	5,730	-0.03%
2024/05/03	5	42.45	2	41.83	41.90	3	5,695	0.05%
2024/05/02	1	43.05	10	43.40	43.20	-9	5,650	-0.16%
2024/04/30	0	0.00	2	43.00	42.90	-2	5,617	-0.04%
2024/04/29	6	44.83	2	45.13	44.60	4	5,557	0.07%
2024/04/26	23	45.37	9	45.09	45.00	14	5,484	0.26%
2024/04/25	33.2	45.28	17	45.19	44.95	16.2	5,386	0.30%
2024/04/24	3	43.98	0	0.00	44.00	3	5,246	0.06%
2024/04/23	2	43.15	6	43.40	43.90	-4	5,205	-0.08%
2024/04/22	13	44.91	18	45.58	42.35	-5	5,158	-0.10%
2024/04/19	25	45.04	64	45.18	44.95	-39	5,268	-0.74%
2024/04/18	52	45.83	14	45.80	44.50	38	5,189	0.73%
2024/04/17	8	43.84	19	43.58	44.55	-11	4,967	-0.22%
2024/04/16	177	45.72	195	45.52	43.70	-18	5,048	-0.36%	大買/大賣/
2024/04/15	146	44.15	44	43.91	44.60	102	4,141	2.46%	大買/鉅額交易
2024/04/12	5	39.85	9	40.83	40.55	-4	3,749	-0.11%
2024/04/11	555	41.86	526	41.54	40.80	29	3,684	0.79%	大買/大賣/
2024/04/10	2	39.90	5	40.85	40.85	-3	3,014	-0.10%
2024/04/09	3	36.72	4	36.73	37.15	-1	2,900	-0.03%
2024/04/08	2	35.83	1	36.50	35.65	1	2,866	0.03%
2024/04/03	1	36.05	2	36.08	36.05	-1	2,867	-0.03%
2024/04/02	1	37.05	0	0.00	37.30	1	2,847	0.04%
2024/04/01	5	37.60	0	0.00	37.65	5	2,839	0.18%
2024/03/29	4	36.74	6	36.67	36.80	-2	2,773	-0.07%
2024/03/28	7	37.71	36	38.24	37.65	-29	2,745	-1.06%
2024/03/27	30	37.51	8	37.45	37.50	22	2,582	0.85%
2024/03/26	0	0.00	8	34.05	35.00	-8	2,441	-0.33%
2024/03/25	12	35.07	5	35.03	34.50	7	2,399	0.29%
2024/03/22	2	33.90	5	33.81	35.60	-3	2,382	-0.13%
2024/03/21	2	33.25	3	33.12	33.35	-1	2,304	-0.04%
2024/03/20	3	32.95	2	33.53	32.75	1	2,340	0.04%
2024/03/19	2	33.30	3	33.55	33.20	-1	2,363	-0.04%
2024/03/15	1	32.95	0	0.00	32.80	1	2,532	0.04%
2024/03/14	3	32.97	3	33.58	32.90	0	2,568	0.00%
2024/03/13	2	33.03	0	0.00	32.90	2	2,586	0.08%
2024/03/12	0	0.00	1	33.20	33.35	-1	2,651	-0.04%
2024/03/11	1	32.80	3	32.57	32.80	-2	2,687	-0.07%
2024/03/08	3	32.35	2	32.78	32.10	1	2,768	0.04%
2024/03/07	1	33.15	4	32.75	32.45	-3	2,890	-0.10%
2024/03/06	2	33.43	2	33.78	33.15	0	2,916	0.00%
2024/03/05	2	33.40	0	0.00	33.40	2	2,943	0.07%
2024/03/04	0	0.00	1	33.75	33.75	-1	3,012	-0.03%
2024/03/01	2	33.43	2	34.03	33.40	0	3,087	0.00%
2024/02/29	4	33.54	3	33.60	33.65	1	3,451	0.03%
2024/02/27	1	33.65	0	0.00	33.30	1	3,696	0.03%
2024/02/26	12	34.03	7	33.66	34.20	5	3,705	0.13%
2024/02/23	6	33.11	4	33.49	32.85	2	3,712	0.05%
2024/02/22	3	33.37	0	0.00	33.35	3	3,725	0.08%
2024/02/15	2	33.43	2	33.73	33.65	0	3,959	0.00%
2024/02/05	2	34.05	4	34.05	33.90	-2	3,968	-0.05%
2024/02/02	3	34.98	5	35.01	34.60	-2	3,965	-0.05%
2024/02/01	2	35.13	2	35.33	35.15	0	3,975	0.00%
2024/01/31	2	35.05	1	35.40	35.10	1	3,992	0.03%
2024/01/30	1	35.70	2	36.00	35.20	-1	4,000	-0.02%
2024/01/29	1	35.55	1	35.60	35.70	0	4,021	0.00%
2024/01/25	2	35.98	1	36.35	35.80	1	4,087	0.02%
2024/01/24	1	36.25	4	36.51	36.25	-3	4,102	-0.07%
2024/01/23	0	0.00	2	36.13	36.10	-2	4,114	-0.05%
2024/01/22	1	36.00	0	0.00	35.80	1	4,126	0.02%
2024/01/19	4	36.05	3	36.22	35.90	1	4,169	0.02%
2024/01/18	1	35.85	1	36.10	36.15	0	4,278	0.00%
2024/01/17	3	36.30	0	0.00	35.85	3	4,314	0.07%
2024/01/16	2	36.80	0	0.00	36.80	2	4,304	0.05%
2024/01/15	8	38.55	1.5	38.45	37.50	6.5	4,284	0.15%
2024/01/12	0.5	38.60	6.6	37.92	38.50	-6.1	4,041	-0.15%
2024/01/11	1.6	37.20	2	37.10	37.45	-0.4	3,835	-0.01%
2024/01/10	10	37.05	30	39.04	36.70	-20	3,808	-0.53%
2024/01/09	0	0.00	1	37.35	36.30	-1	3,495	-0.03%
2024/01/08	4	37.40	0	0.00	37.15	4	3,508	0.11%
2024/01/05	5	37.30	4	37.75	38.00	1	3,420	0.03%
2024/01/04	2	37.10	2	37.28	37.00	0	3,425	0.00%
2024/01/03	2	37.10	0	0.00	37.10	2	3,620	0.06%
2023/12/29	1	37.10	2	37.28	37.50	-1	3,589	-0.03%
2023/12/28	1	37.05	0	0.00	37.05	1	3,588	0.03%
2023/12/26	0	0.00	3	37.75	37.50	-3	3,590	-0.08%
2023/12/25	3	37.18	15	37.08	37.65	-12	3,583	-0.33%
2023/12/22	3	36.95	0	0.00	36.90	3	3,577	0.08%
2023/12/21	3	37.65	5	37.53	37.10	-2	3,594	-0.06%
2023/12/20	1	36.35	3	36.32	36.55	-2	3,546	-0.06%
2023/12/19	2	36.20	2	36.18	36.15	0	3,662	0.00%
2023/12/18	0	0.00	1	37.70	37.30	-1	3,688	-0.03%
2023/12/15	12	37.98	5	37.43	37.40	7	3,722	0.19%
2023/12/13	10	38.12	0	0.00	37.60	10	3,897	0.26%
2023/12/12	1	37.99	5	37.98	37.90	-4	3,984	-0.10%
2023/12/11	7	37.07	3	36.45	36.50	4	4,081	0.10%
2023/12/07	2	37.80	2	38.30	37.10	0	4,833	0.00%
2023/12/06	10	37.00	0	0.00	37.00	10	5,231	0.19%
2023/12/05	1	38.45	1	37.70	37.45	0	5,605	0.00%
2023/12/04	5	37.22	6	38.63	37.60	-1	5,634	-0.02%
2023/11/30	1	36.40	0	0.00	36.40	1	5,537	0.02%
2023/11/28	2	37.28	0	0.00	37.20	2	5,627	0.04%
2023/11/27	10	39.89	13	38.98	38.35	-3	5,740	-0.05%
2023/11/24	20	36.88	25	35.80	37.65	-5	5,571	-0.09%
2023/11/23	1	34.00	2	34.45	34.25	-1	5,882	-0.02%
2023/11/22	13	34.47	0	0.00	34.20	13	6,198	0.21%
2023/11/20	0	0.00	2	35.10	35.15	-2	6,572	-0.03%
2023/11/17	2	35.60	1	35.65	35.20	1	6,714	0.01%
2023/11/16	2	35.18	4	35.50	35.60	-2	6,678	-0.03%
2023/11/15	4	34.65	10	34.92	34.90	-6	6,663	-0.09%
2023/11/13	0	0.00	1	32.50	32.90	-1	6,598	-0.02%
2023/11/10	3	32.18	3	32.42	32.25	0	6,627	0.00%
2023/11/09	2	32.83	1	32.40	32.65	1	6,648	0.02%
2023/11/08	2	32.78	2	32.93	33.15	0	6,680	0.00%
2023/11/06	3	33.45	5	33.64	33.60	-2	6,790	-0.03%
2023/11/03	40	33.06	47	33.05	33.20	-7	6,833	-0.10%
2023/11/02	1	31.45	1	31.60	32.00	0	6,960	0.00%
2023/11/01	1	30.95	1	31.05	31.00	0	7,254	0.00%
2023/10/31	1	32.00	1	32.85	31.50	0	7,282	0.00%
2023/10/30	1	32.35	0	0.00	32.20	1	7,303	0.01%
2023/10/26	15	33.79	14	34.51	33.55	1	7,347	0.01%
2023/10/25	9	32.65	8	32.30	32.45	1	7,253	0.01%
2023/10/20	5	32.25	0	0.00	31.95	5	7,300	0.07%
2023/10/19	0	0.00	6	32.90	32.70	-6	7,364	-0.08%
2023/10/18	6	33.34	0	0.00	33.35	6	7,629	0.08%
2023/10/16	0	0.00	10	36.35	35.90	-10	7,747	-0.13%
2023/10/11	65	39.41	43	38.98	38.20	22	7,815	0.28%
2023/10/06	1	37.55	1	38.25	37.15	0	7,666	0.00%
2023/10/05	0	0.00	15	37.88	37.55	-15	7,690	-0.20%
2023/10/04	13	36.98	1	37.05	37.25	12	7,711	0.16%
2023/10/03	3	37.38	0	0.00	37.10	3	7,732	0.04%
2023/09/27	0	0.00	1	37.50	37.55	-1	7,889	-0.01%
2023/09/25	0	0.00	2	38.80	39.00	-2	7,960	-0.03%
2023/09/22	9	38.31	0	0.00	38.70	9	7,937	0.11%
2023/09/20	2	38.88	0	0.00	38.70	2	8,027	0.02%
2023/09/19	15	39.80	11	40.42	39.65	4	8,066	0.05%
2023/09/18	10	40.98	3	41.82	40.70	7	8,014	0.09%
2023/09/15	12	41.23	12	41.78	40.15	0	7,946	0.00%
2023/09/14	31	41.31	33	41.17	41.20	-2	7,893	-0.03%
2023/09/13	6	43.03	5	43.00	42.90	1	7,989	0.01%
2023/09/12	10	43.47	7	43.93	43.75	3	7,811	0.04%
2023/09/11	3	43.14	28	42.90	42.00	-25	7,455	-0.33%
2023/09/08	10	39.80	12	39.69	40.45	-2	7,272	-0.03%
2023/09/07	3	36.85	2	37.23	36.90	1	7,041	0.01%
2023/09/04	2	36.90	0	0.00	36.50	2	8,148	0.02%
2023/09/01	6	37.80	2	37.83	37.60	4	8,295	0.05%
2023/08/30	2	37.68	1	38.80	37.80	1	8,424	0.01%
2023/08/29	1	36.95	0	0.00	38.35	1	8,443	0.01%
2023/08/28	1	34.80	5	36.67	37.65	-4	8,546	-0.05%
2023/08/25	4	34.63	11	35.73	34.25	-7	8,471	-0.08%
2023/08/24	12	33.96	2	33.65	33.20	10	8,290	0.12%
2023/08/23	2	32.88	3	33.07	32.20	-1	8,370	-0.01%
2023/08/18	1	32.70	0	0.00	31.60	1	9,820	0.01%
2023/08/16	0	0.00	0.5	32.20	32.40	-0.5	9,931	-0.01%
2023/08/15	1	33.05	0	0.00	33.00	1	10,020	0.01%
2023/08/14	1	33.10	5	32.80	33.05	-4	10,332	-0.04%
2023/08/11	0	0.00	1	34.00	33.95	-1	10,487	-0.01%
2023/08/09	1.2	35.89	1	35.50	35.35	0.2	10,472	0.00%
2023/08/08	5	36.00	0	0.00	35.90	5	10,509	0.05%
2023/08/07	5.2	35.07	0	0.00	35.30	5.2	10,600	0.05%
2023/08/04	1	38.90	38	39.22	38.90	-37	10,439	-0.35%
2023/08/02	38	43.06	1	44.50	43.20	37	10,480	0.35%
2023/08/01	10	45.90	0	0.00	44.80	10	10,512	0.10%
2023/07/27	6	45.75	0	0.00	45.45	6	10,631	0.06%
2023/07/26	0	0.00	10	46.00	44.80	-10	10,650	-0.09%
2023/07/25	0	0.00	1	43.90	44.65	-1	10,673	-0.01%
2023/07/24	21	44.81	2	47.20	43.90	19	10,662	0.18%
2023/07/21	13	51.63	16	51.12	48.35	-3	10,572	-0.03%
2023/07/20	1	46.90	1	46.25	49.20	0	10,288	0.00%
2023/07/19	23	46.11	0	0.00	44.75	23	10,153	0.23%
2023/07/18	0	0.00	1	45.40	45.50	-1	10,125	-0.01%
2023/07/14	6	49.16	0	0.00	48.00	6	10,116	0.06%
2023/07/13	1	49.80	16	48.73	48.00	-15	10,257	-0.15%
2023/07/11	5	51.40	6	50.90	50.90	-1	10,465	-0.01%
2023/07/04	2	59.20	16	59.06	59.00	-14	10,305	-0.14%
2023/07/03	15	59.91	6	58.73	59.10	9	10,236	0.09%
2023/06/30	5	59.60	14	59.40	59.40	-9	10,171	-0.09%
2023/06/29	3	60.53	1	60.30	60.30	2	10,130	0.02%
2023/06/28	12.1	60.94	0	0.00	60.70	12.1	10,053	0.12%
2023/06/27	0	0.00	5	62.62	58.20	-5	9,870	-0.05%
2023/06/26	1	59.40	31	59.62	59.40	-30	9,800	-0.31%
2023/06/20	1	61.60	7	63.01	62.50	-6	9,679	-0.06%
2023/06/19	47	63.72	26	64.10	61.70	21	9,569	0.22%
2023/06/16	7	62.54	0	0.00	60.40	7	9,272	0.08%
2023/06/15	0	0.00	12	64.91	62.00	-12	9,159	-0.13%
2023/06/14	69	63.92	67	63.89	63.20	2	8,997	0.02%
2023/06/13	29	61.79	7	62.06	60.20	22	8,717	0.25%
2023/06/12	13	61.44	57	60.97	59.10	-44	8,564	-0.51%
2023/06/09	74	59.61	91	59.89	61.40	-17	8,213	-0.21%
2023/06/07	0	0.00	33	50.78	53.50	-33	7,295	-0.45%
2023/06/05	101	49.79	22	48.83	48.00	79	6,979	1.13%	大買/
2023/06/02	24	46.76	25	47.02	46.80	-1	6,687	-0.01%
2023/06/01	190	47.85	191	47.58	47.10	-1	6,509	-0.02%	大買/大賣/
2023/05/31	33	44.59	15	43.50	46.10	18	5,843	0.31%
2023/05/30	15	42.02	19	42.11	41.95	-4	5,576	-0.07%
2023/05/29	21	44.19	15	43.64	43.30	6	5,458	0.11%
2023/05/26	6	43.19	8	43.06	42.05	-2	5,237	-0.04%
2023/05/25	40	44.74	123	44.64	42.40	-83	4,944	-1.68%	大賣/
2023/05/24	44	42.32	36.2	42.26	44.00	7.8	4,098	0.19%
2023/05/22	36	35.17	49	34.53	36.40	-13	3,528	-0.37%
2023/05/19	74	33.79	95.5	34.28	33.10	-21.5	3,366	-0.64%
2023/05/18	41	34.57	76	34.83	33.90	-35	3,226	-1.08%
2023/05/17	11	32.70	12.2	31.29	33.75	-1.2	2,881	-0.04%
2023/05/16	3	30.78	2	31.45	30.70	1	2,664	0.04%
2023/05/15	31	29.72	0	0.00	29.65	31	2,582	1.20%
2023/05/12	64	31.88	64	31.73	31.55	0	2,530	0.00%
2023/05/11	82	31.73	78.6	31.64	32.40	3.4	2,419	0.14%
2023/05/10	21	29.66	21	30.09	31.45	0	2,140	0.00%
2023/05/09	1	28.40	0	0.00	28.60	1	1,977	0.05%
2023/05/08	35	34.20	0	0.00	31.55	35	1,879	1.86%
2023/05/05	71	32.94	34	33.86	33.50	37	1,802	2.05%
2023/05/04	1	31.00	11	30.95	31.45	-10	1,614	-0.62%
2023/05/03	2	32.93	27	31.00	31.40	-25	1,590	-1.57%
2023/05/02	1	31.35	1	32.55	32.55	0	1,523	0.00%
2023/04/28	1	28.30	20.2	29.06	29.60	-19.2	1,454	-1.32%
2023/04/27	6	25.60	7	26.95	26.95	-1	1,370	-0.07%
2023/04/25	1	25.50	2.2	25.08	25.00	-1.2	1,312	-0.09%
2023/04/24	2	24.43	2	24.73	24.90	0	1,295	0.00%
2023/04/21	11	24.99	2	24.95	24.40	9	1,276	0.70%
2023/04/20	29	26.60	0	0.00	25.00	29	1,253	2.31%
2023/04/19	0	0.00	1	26.45	26.60	-1	1,227	-0.08%
2023/04/18	2	26.75	29	27.50	27.20	-27	1,143	-2.36%
2023/04/17	87	25.44	65.7	26.54	26.60	21.3	925	2.30%
2023/04/14	52	24.00	59	24.12	24.20	-7	752	-0.93%
2023/04/13	0	0.00	6	21.66	22.00	-6	586	-1.03%
2023/04/12	0	0.00	2	19.78	20.00	-2	472	-0.42%
2023/03/15	0	0.00	1	20.50	20.25	-1	285	-0.35%
2023/03/14	1	19.75	0	0.00	19.80	1	249	0.40%
2023/03/09	0	0.00	1	19.90	19.65	-1	197	-0.51%
2023/03/08	3	19.58	0	0.00	19.60	3	174	1.72%
2023/02/15	0	0.00	0.4	17.10	17.10	-0.4	58	-0.64%
2023/01/13	0	0.00	0.1	16.67	16.60	-0.1	54	-0.21%
2022/12/30	0	16.70	0	0.00	16.70	0	59	0.06%
2022/12/28	0	0.00	0.2	16.80	16.60	-0.2	60	-0.32%
2022/12/21	1	17.10	1	17.10	16.90	0	63	0.00%
2022/12/13	1	17.25	1	17.10	17.15	0	67	0.00%
2022/12/06	0.1	17.30	0	0.00	17.15	0.1	69	0.17%
2022/10/19	0	16.20	0	0.00	16.05	0	68	0.05%
2022/10/06	0.5	16.90	5	16.85	16.90	-4.5	66	-6.72%
2022/09/27	0	0.00	0.1	17.15	17.30	-0.1	66	-0.17%
2022/07/20	0.1	17.35	0	0.00	17.00	0.1	119	0.04%
2022/07/19	5	17.05	0	0.00	17.05	5	143	3.49%
2022/07/04	0	16.80	0	0.00	16.70	0	218	0.02%
2022/06/27	0	17.30	0	0.00	17.30	0	223	0.01%
2022/05/25	0	18.05	0	0.00	17.75	0	263	0.01%
2022/05/12	10	17.70	0	0.00	17.25	10	420	2.38%
2022/05/11	0.1	17.90	0	0.00	17.90	0.1	418	0.01%
2022/05/10	0.3	18.25	0	0.00	17.95	0.3	419	0.08%
2022/04/22	0	0.00	1	20.00	20.00	-1	358	-0.28%
2022/04/19	0	0.00	2	19.50	19.40	-2	330	-0.61%
2022/04/14	2	19.23	3	19.28	19.15	-1	317	-0.31%
2022/03/17	1	18.60	0	0.00	18.50	1	299	0.33%
2022/03/10	2	18.40	0	0.00	18.70	2	309	0.65%
2022/02/17	4	19.48	0	0.00	19.80	4	430	0.93%
2022/02/16	0	0.00	0.2	18.70	18.50	-0.2	396	-0.05%
2022/01/25	0	17.25	0	0.00	17.00	0	506	0.01%
2022/01/12	0	18.00	0	0.00	17.75	0	504	0.01%
2022/01/11	1	18.00	0	0.00	17.95	1	502	0.20%
2022/01/06	1	18.50	0	0.00	18.45	1	497	0.20%
2021/12/28	0	18.70	0	0.00	18.65	0	501	0.01%
2021/12/24	0	18.95	0	0.00	18.75	0	515	0.01%
2021/12/14	0	19.10	0	0.00	18.65	0	517	0.01%
2021/11/29	0	19.60	0	0.00	18.95	0	499	0.01%
2021/11/24	1	19.75	2	20.05	20.45	-1	479	-0.21%
2021/11/17	0	0.00	6	21.10	21.15	-6	470	-1.28%
2021/11/16	0	0.00	1	21.05	21.10	-1	433	-0.23%
2021/11/11	1	20.50	0.1	20.55	20.40	0.9	324	0.27%
2021/11/10	0	0.00	2	20.10	19.90	-2	291	-0.69%
2021/11/09	2	19.10	0	0.00	19.10	2	261	0.77%
2021/11/04	1	18.30	0	0.00	18.15	1	312	0.32%
2021/10/21	0.1	17.55	0	0.00	17.40	0.1	380	0.02%
2021/09/30	0	0.00	1	18.25	18.10	-1	564	-0.18%
2021/09/29	1	17.90	0	0.00	17.70	1	605	0.17%
2021/09/13	0	0.00	1	17.90	17.90	-1	1,554	-0.06%
2021/09/10	1	17.70	0	0.00	17.75	1	1,636	0.06%
2021/08/24	0.1	19.10	5	19.00	18.80	-4.9	2,111	-0.23%
2021/08/19	0	0.00	1	18.70	18.50	-1	2,100	-0.05%
2021/08/18	1	17.85	1	18.00	18.70	0	2,100	0.00%
2021/08/16	2	18.60	0	0.00	18.50	2	2,105	0.09%
2021/08/10	0	0.00	1	20.35	20.50	-1	2,084	-0.05%
2021/08/09	1	20.50	3	20.50	20.50	-2	2,021	-0.10%
2021/08/02	1	18.60	0	0.00	18.75	1	2,011	0.05%
2021/07/28	2	18.60	0	0.00	18.60	2	2,012	0.10%
2021/07/23	0	0.00	1	19.60	19.50	-1	2,048	-0.05%
2021/07/22	1	19.30	0	0.00	19.10	1	2,064	0.05%
2021/07/21	1	20.00	1	20.00	19.20	0	2,092	0.00%
2021/07/16	2	21.10	1	20.40	20.80	1	2,208	0.05%
2021/07/15	1	19.95	0	0.00	20.50	1	2,177	0.05%
2021/07/13	1	19.20	0	0.00	19.20	1	2,154	0.05%
2021/07/09	1	20.40	0	0.00	20.35	1	2,127	0.05%
2021/07/07	1	21.30	0	0.00	20.80	1	2,103	0.05%
2021/07/06	1	21.20	0	0.00	21.00	1	2,082	0.05%
2021/07/05	1	20.00	2	20.15	20.70	-1	2,039	-0.05%
2021/07/01	1	21.70	0	0.00	21.65	1	1,979	0.05%
2021/06/30	1	23.45	1	23.00	22.90	0	1,916	0.00%
2021/06/28	1	23.65	8	23.60	23.65	-7	1,786	-0.39%
2021/06/25	25	24.37	12	24.93	24.10	13	1,648	0.79%
2021/06/24	218	24.86	213	24.75	24.95	5	1,533	0.33%	大買/大賣/
2021/06/23	2	25.30	1	24.55	24.55	1	1,287	0.08%
2021/06/22	1	27.25	20	27.25	27.25	-19	1,174	-1.62%
2021/06/21	25	24.70	12	24.76	24.80	13	1,077	1.21%
2021/06/18	4	22.43	2	22.10	22.55	2	994	0.20%
2021/06/17	0	0.00	30	20.30	20.50	-30	902	-3.32%
2021/06/11	30	19.26	0	0.00	19.05	30	864	3.47%
2021/06/09	1	19.95	0	0.00	19.25	1	844	0.12%
2021/06/08	2	20.50	0	0.00	20.50	2	820	0.24%
2021/06/07	3	22.83	0	0.00	20.35	3	784	0.38%
2021/06/04	1	20.80	0	0.00	21.50	1	639	0.16%
2021/06/03	0	0.00	15	19.55	19.55	-15	512	-2.93%
2021/05/12	0	0.00	2	15.95	16.00	-2	419	-0.48%
2021/05/10	30	18.72	30	18.73	18.80	0	387	0.00%
2021/05/04	15	18.30	0	0.00	17.35	15	351	4.27%
2021/04/28	5	19.30	2	19.15	19.30	3	294	1.02%
2021/04/22	14	24.79	0	0.00	23.50	14	145	9.60%
2021/04/20	0	0.00	1	21.35	21.35	-1	79	-1.25%
2021/04/19	0	0.00	0.4	18.85	19.45	-0.4	66	-0.53%
2021/04/12	0.1	17.80	0	0.00	17.60	0.1	50	0.26%
2020/12/22	0.1	17.45	0	0.00	17.50	0.1	60	0.21%
2020/12/08	0	0.00	5	16.83	16.80	-5	54	-9.17%
2020/11/26	5	16.20	0	0.00	16.70	5	52	9.59%
2020/09/02	0.1	16.65	0	0.00	16.30	0.1	39	0.23%
2020/03/03	0	0.00	1	17.70	17.70	-1	47	-2.09%
2020/03/02	0	0.00	1	17.85	17.65	-1	47	-2.10%
2020/02/27	0	0.00	3	17.90	17.85	-3	47	-6.25%
2020/02/03	3	17.58	0	0.00	17.80	3	57	5.23%
2020/01/08	0	0.00	2	18.95	19.00	-2	62	-3.19%
2020/01/07	0	0.00	1	19.00	19.10	-1	62	-1.59%
2019/11/12	3	18.05	0	0.00	18.20	3	46	6.44%
2019/11/11	2	18.00	0	0.00	18.00	2	46	4.30%
2019/10/31	1	18.00	0	0.00	18.10	1	49	2.00%
2019/10/29	4	18.05	0	0.00	18.05	4	47	8.49%
2019/08/16	1	18.00	0	0.00	18.40	1	40	2.47%
2019/03/18	0	0.00	3	23.30	23.45	-3	68	-4.36%
2018/11/09	3	20.20	0	0.00	20.30	3	45	6.60%
2018/06/08	0	0.00	2	30.73	30.95	-2	92	-2.15%
2018/02/23	3	31.70	0	0.00	31.70	3	150	1.99%
2018/02/22	1	34.15	5	34.09	33.30	-4	122	-3.27%