• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.33%
  • 成交量
    3,312張
  • 產業
    上市 航運類股

  • 699人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22645.29645.3145.4004,1700.00%
2025/01/201244.84344.9544.9094,1530.22%
2025/01/17444.68444.7044.7004,1830.00%
2025/01/1600.00244.5545.00-24,199-0.05%
2025/01/15144.10444.2444.10-34,164-0.07%
2025/01/13142.8000.0043.6514,1630.02%
2025/01/10142.95143.0543.0504,1630.00%
2025/01/09143.0000.0042.8014,1820.02%
2025/01/08544.0800.0043.8054,1710.12%
2025/01/06144.4500.0044.3014,2730.02%
2025/01/02244.85244.6044.6504,2960.00%
2024/12/311045.261045.9844.8504,2710.00%
2024/12/30545.45445.2645.2014,1200.02%
2024/12/2700.001244.5944.25-123,913-0.31%
2024/12/26444.11344.1844.0513,8980.03%
2024/12/25244.00243.8543.8503,9170.00%
2024/12/2300.00243.4343.70-23,943-0.05%
2024/12/191.242.8300.0043.151.24,1200.03%
2024/12/182.443.37243.2543.250.44,1080.01%
2024/12/17443.261043.6243.65-64,102-0.15%
2024/12/161042.95142.6542.7594,0970.22%
2024/12/132.242.7500.0042.602.24,0850.05%
2024/12/111944.274.144.3843.5514.94,1010.36%
2024/12/10843.4313.143.6643.70-5.13,965-0.13%
2024/12/09142.9000.0042.8013,9610.03%
2024/12/062.243.02043.4043.002.23,9820.05%
2024/12/0500.00143.4543.40-13,988-0.03%
2024/12/041.543.6300.0043.651.54,0010.04%
2024/12/03143.6500.0043.6514,0430.02%
2024/12/020.144.00543.7643.70-4.94,038-0.12%
2024/11/297.142.84443.0543.053.14,0020.08%
2024/11/28443.7300.0043.3043,9850.10%
2024/11/277.244.58244.3044.105.23,9600.13%
2024/11/26445.45445.7345.0503,9330.00%
2024/11/25244.851.145.1444.850.93,8110.02%
2024/11/220.144.35544.3544.75-4.93,776-0.13%
2024/11/21343.35143.7543.5523,6800.05%
2024/11/20343.78643.8843.45-33,611-0.08%
2024/11/19644.33344.4044.0533,4940.09%
2024/11/18342.88242.9843.2513,3480.03%
2024/11/15143.1000.0043.1013,2460.03%
2024/11/142.243.9200.0043.502.23,1930.07%
2024/11/12345.65245.7545.1513,1470.03%
2024/11/111046.40146.4546.0093,1290.29%
2024/11/08346.02245.8045.8513,1200.03%
2024/11/07246.482646.8346.25-243,113-0.77%
2024/11/062545.6700.0045.75253,0150.83%
2024/11/05145.0500.0045.0513,0310.03%
2024/11/0400.00145.0044.90-13,138-0.03%
2024/11/01144.30144.9044.9003,3030.00%
2024/10/292.644.4800.0044.552.63,4120.08%
2024/10/2800.00145.3045.20-13,403-0.03%
2024/10/250.245.4000.0045.300.23,4300.01%
2024/10/24045.7000.0045.5003,4570.00%
2024/10/23046.05546.0046.00-53,577-0.14%
2024/10/2200.002045.8145.70-203,702-0.54%
2024/10/214.245.63845.5545.60-3.83,733-0.10%
2024/10/18245.9500.0045.7023,7660.05%
2024/10/17246.453846.2246.00-364,124-0.87%
2024/10/165.345.67245.6045.603.34,1450.08%
2024/10/152046.05146.0545.55194,1530.46%
2024/10/141046.18745.8445.6534,1680.07%
2024/10/112045.9400.0045.75204,1030.49%
2024/10/09146.55546.2046.10-44,101-0.10%
2024/10/081.347.2700.0047.001.34,0980.03%
2024/10/07048.2000.0048.0504,1900.00%
2024/10/01248.20248.1048.0004,3470.00%
2024/09/27448.80548.7748.65-14,417-0.02%
2024/09/26449.00448.8048.8004,4210.00%
2024/09/25449.40348.9248.7514,5030.02%
2024/09/24149.8000.0049.3014,5250.02%
2024/09/23349.021049.0648.90-74,484-0.16%
2024/09/2000.00147.9547.60-14,463-0.02%
2024/09/19147.60747.6447.95-64,526-0.13%
2024/09/18547.69347.6347.2524,6070.04%
2024/09/1300.00247.6547.85-24,823-0.04%
2024/09/1200.001946.0746.70-194,906-0.39%
2024/09/11045.7000.0045.3004,9040.00%
2024/09/09245.60246.4546.5504,9350.00%
2024/09/06146.45246.4546.35-14,925-0.02%
2024/09/0500.00147.3046.65-14,930-0.02%
2024/09/049.447.53647.0847.053.45,0110.07%
2024/09/03449.50448.8048.8005,0660.00%
2024/09/0200.00249.5049.40-25,144-0.04%
2024/08/30249.80249.7049.6005,2170.00%
2024/08/29350.00450.0049.90-15,273-0.02%
2024/08/2800.00150.0050.50-15,318-0.02%
2024/08/27450.3800.0050.3045,3490.07%
2024/08/2600.00150.7050.90-15,433-0.02%
2024/08/22149.2000.0049.4515,6200.02%
2024/08/21049.002649.0049.30-265,708-0.46%
2024/08/20148.90549.0749.15-45,881-0.07%
2024/08/1900.00148.4048.25-16,559-0.02%
2024/08/16348.63548.6148.50-26,838-0.03%
2024/08/15248.55248.5048.5007,0920.00%
2024/08/14748.76448.9548.4037,7450.04%
2024/08/13048.35348.4048.85-38,060-0.04%
2024/08/1200.0014.148.5848.55-14.18,141-0.17%
2024/08/0910.148.042.248.2147.5088,4330.09%
2024/08/08347.58147.8047.7028,7390.02%
2024/08/07447.902447.8048.30-208,860-0.23%
2024/08/061546.501143.6046.0048,8790.05%
2024/08/0519.347.011046.3845.509.38,9240.10%
2024/08/021451.11350.7750.50119,0740.12%
2024/08/01352.27852.3452.20-59,131-0.05%
2024/07/31651.32551.5251.4019,2520.01%
2024/07/30951.381152.0451.90-29,377-0.02%
2024/07/29752.30251.5051.5059,5200.05%
2024/07/26252.25852.9952.60-69,609-0.06%
2024/07/231852.671152.1252.6079,6450.07%
2024/07/22550.66550.7050.3009,7270.00%
2024/07/191051.31151.3051.0099,9360.09%
2024/07/18853.183.152.4752.304.910,2770.05%
2024/07/171.152.402752.1852.40-25.910,185-0.25%
2024/07/16251.0500.0051.10210,5790.02%
2024/07/12351.57251.7051.40111,9390.01%
2024/07/11051.9000.0051.60012,1530.00%
2024/07/1000.00152.0051.90-112,949-0.01%
2024/07/091452.60153.6052.301314,1410.09%
2024/07/08653.5800.0053.60614,3430.04%
2024/07/052.253.581253.9754.00-9.814,675-0.07%
2024/07/04453.40953.6453.70-515,635-0.03%
2024/07/03653.50253.8053.80416,5060.02%
2024/07/01253.6000.0054.00216,6940.01%
2024/06/28253.80153.9053.40116,8320.01%
2024/06/271153.271153.5553.70017,1520.00%
2024/06/26752.76652.9353.40117,2840.01%
2024/06/25552.30152.9052.90417,8700.02%
2024/06/24852.1000.0052.10818,5050.04%
2024/06/21452.48353.1052.30118,4850.01%
2024/06/20752.90653.5252.70118,5270.01%
2024/06/19752.26352.4752.10418,6150.02%
2024/06/18552.80153.0052.80418,5750.02%
2024/06/17152.9000.0052.90118,5900.01%
2024/06/14153.1000.0052.90118,5980.01%
2024/06/13152.7000.0053.10118,6060.01%
2024/06/12252.5000.0052.60218,6700.01%
2024/06/111353.4000.0053.001318,6740.07%
2024/06/072254.265854.4654.60-3618,620-0.19%
2024/06/0600.001253.7854.00-1218,568-0.06%
2024/06/05153.80553.9653.80-418,528-0.02%
2024/06/04553.62953.5753.50-418,607-0.02%
2024/06/0300.00253.3053.10-218,623-0.01%
2024/05/31953.23153.4052.90818,6230.04%
2024/05/304153.101252.9552.902918,6070.16%
2024/05/29854.2100.0054.00818,5540.04%
2024/05/28855.6300.0055.40818,4120.04%
2024/05/271055.76556.0855.80518,3830.03%
2024/05/24255.205.255.8255.90-3.218,324-0.02%
2024/05/233456.991856.9956.301618,2210.09%
2024/05/2217.255.311755.0654.600.217,6130.00%
2024/05/211256.20956.5755.90317,3650.02%
2024/05/205058.027958.4457.00-2917,119-0.17%
2024/05/172757.091257.1857.401516,4930.09%
2024/05/16655.72955.5855.70-316,178-0.02%
2024/05/152356.69256.8055.702116,1080.13%
2024/05/14355.531155.3256.30-815,840-0.05%
2024/05/13253.65254.8053.30015,5660.00%
2024/05/10453.80854.1354.50-415,519-0.03%
2024/05/092154.483654.0853.80-1515,501-0.10%
2024/05/08254.30153.8054.50115,4440.01%
2024/05/07155.50155.8055.70015,1500.00%
2024/05/03156.8000.0056.80114,8970.01%
2024/05/02357.531456.9657.90-1114,767-0.07%
2024/04/30357.576357.8757.20-6014,617-0.41%
2024/04/296057.97158.1057.805914,4830.41%
2024/04/261657.673757.7257.70-2114,327-0.15%
2024/04/25757.402158.1857.30-1414,138-0.10%
2024/04/244557.95457.9057.104113,9580.29%
2024/04/231057.01256.9557.80813,6560.06%
2024/04/221757.8110058.4156.10-8313,472-0.62%
2024/04/1911859.0612459.3057.60-613,470-0.04% 大買/大賣/
2024/04/1814558.129258.0458.705312,9730.41% 大買/
2024/04/17756.40755.7255.80012,4950.00%
2024/04/166557.534156.9655.402412,6170.19%
2024/04/155559.0345.159.1158.009.912,0920.08%
2024/04/1222256.7021756.5256.80511,1310.04% 大買/大賣/
2024/04/113356.361056.0255.802311,0100.21%
2024/04/102257.5025557.9556.80-23310,635-2.19% 大賣/鉅額交易
2024/04/0943156.1327656.0457.501559,6781.60% 大買/大賣/鉅額交易
2024/04/081352.931952.9353.00-68,809-0.07%
2024/04/03153.801854.2253.70-178,809-0.19%
2024/04/021054.018754.5854.30-778,725-0.88%
2024/04/0124154.19155.454.5054.4085.78,5541.00% 大買/大賣/
2024/03/291052.64952.7252.6018,2470.01%
2024/03/281353.759353.9352.60-808,231-0.97%
2024/03/2713552.3913.252.5953.20121.87,6461.59% 大買/鉅額交易
2024/03/26150.00150.3049.6507,1940.00%
2024/03/25250.604.150.5550.40-2.17,200-0.03%
2024/03/22949.98649.4350.3037,1720.04%
2024/03/2100.00148.3548.70-16,957-0.01%
2024/03/2000.00148.2047.95-16,979-0.01%
2024/03/19448.58348.8048.6016,9840.01%
2024/03/18248.351647.9648.40-147,276-0.19%
2024/03/151247.731847.9847.55-67,377-0.08%
2024/03/14247.15547.1447.15-37,313-0.04%
2024/03/1311.747.65147.6047.5510.77,3650.15%
2024/03/12547.684847.8348.15-437,418-0.58%
2024/03/11247.55248.0047.5507,4090.00%
2024/03/082647.271447.4447.10127,4160.16%
2024/03/0736.248.451948.4248.3017.27,3800.23%
2024/03/06249.4000.0048.9027,3910.03%
2024/03/05749.6700.0049.4577,4010.09%
2024/03/041050.00149.8049.8097,4100.12%
2024/03/0100.00549.6449.60-57,433-0.07%
2024/02/29149.103349.6949.65-327,682-0.42%
2024/02/27749.35149.5048.9068,2220.07%
2024/02/262249.351849.4649.7548,2000.05%
2024/02/2322.348.811348.5548.409.38,1590.11%
2024/02/221049.11949.2249.2518,1630.01%
2024/02/211249.051349.2449.10-18,207-0.01%
2024/02/2000.00149.5049.05-18,243-0.01%
2024/02/19149.454.849.4349.45-3.88,342-0.05%
2024/02/1611.149.261149.2949.300.18,3930.00%
2024/02/1500.005148.9149.20-518,522-0.60%
2024/02/0515.147.96548.2448.1010.18,5330.12%
2024/02/0255.848.56748.3948.2548.88,5390.57%
2024/02/0119.148.884049.1848.85-20.98,508-0.25%
2024/01/3133.749.041449.2049.2019.78,6190.23%
2024/01/301249.9700.0049.80128,8250.14%
2024/01/29550.02550.4050.2008,8760.00%
漢翔拚高教機如期交機目標 總座馬萬鈞：解決缺料我頭髮都白了UDN聯合新聞網－2024/11/07
疫情衝擊航太供應鏈，缺料成為漢翔年底18架高教機如期交機的挑戰，漢翔總經理馬萬鈞表示，缺料就是少一顆螺絲都不行，坦言每天......詳全文
台灣拚無人機製造大國 漢翔：要有國際市場量產水準UDN聯合新聞網－2024/11/07
漢翔總經理馬萬鈞今天表示，台灣盼成為無人機的製造大國，就要國際市場的量產水準，成本、效率、速度等都要達標，不過台灣還有一......詳全文
挖土機惹禍！漢翔、永豐餘停電半小時受損失 司機竟不理停工要求UDN聯合新聞網－2024/10/17
台中漢翔公司沙鹿廠和永豐餘公司上午突然跳電半小時，造成生產損失。台電查出，起因是一具挖土機在清泉崗北側的大肚山上工作時，......詳全文
漢翔 相關文章