台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95
  • 產業
    上市 觀光類股▼0.52%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華園 (2702)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.119.2019.15-0.1118-0.08%
2024/03/2500.00219.0019.05-2119-1.67%
2024/03/200.119.3500.0019.150.11180.04%
2024/03/190.119.4800.0019.350.11190.05%
2024/03/1400.00219.1019.10-2116-1.72%
2024/03/0600.00119.6019.55-1120-0.83%
2024/01/2600.00320.6020.45-3246-1.22%
2024/01/1200.001021.5021.45-10242-4.12%
2023/12/29121.4500.0021.4512380.42%
2023/12/2000.00221.0321.10-2231-0.86%
2023/12/151020.8500.0020.90102334.29%
2023/11/27121.05121.1520.8502280.00%
2023/11/24221.4000.0021.3522240.89%
2023/11/23121.85122.0021.9002220.00%
2023/11/21221.5500.0021.6522280.87%
2023/10/25119.7000.0019.5512080.48%
2023/10/05120.30120.5020.3503150.00%
2023/09/27220.90220.8320.8003590.00%
2023/09/25120.95121.1021.1003920.00%
2023/09/14321.35421.4921.45-11,019-0.10%
2023/09/13221.15221.3321.4001,0540.00%
2023/09/08321.28121.4021.3021,0750.19%
2023/09/0700.00121.7521.35-11,083-0.09%
2023/09/051.121.5500.0021.551.11,1350.09%
2023/09/04121.5000.0021.5511,2180.08%
2023/08/310.121.8000.0021.500.11,2700.01%
2023/08/210.221.7500.0021.600.21,3940.01%
2023/08/15121.80121.9021.8501,5520.00%
2023/08/090.222.90322.7522.80-2.81,549-0.18%
2023/08/08322.90123.2022.8521,5460.13%
2023/08/070.122.8500.0022.900.11,5470.01%
2023/08/01323.18323.3023.2501,5410.00%
2023/07/3100.00323.6023.15-31,541-0.19%
2023/07/28723.42523.6523.4521,5330.13%
2023/07/27223.450.123.6523.451.91,5260.12%
2023/07/2600.00123.5523.30-11,521-0.07%
2023/07/25123.35123.5523.3501,5170.00%
2023/07/24123.2500.0023.3511,5130.07%
2023/07/2000.00223.6824.35-21,497-0.13%
2023/07/1900.001.123.4123.30-1.11,483-0.07%
2023/07/18523.57124.3023.2541,4790.27%
2023/07/17123.90624.0624.05-51,472-0.34%
2023/07/14324.30424.3824.35-11,477-0.07%
2023/07/1100.00125.4025.40-11,483-0.07%
2023/07/102.425.3200.0025.252.41,4770.16%
2023/07/07525.861.125.8625.553.91,4730.26%
2023/07/06226.15126.3525.8011,4670.07%
2023/07/0500.00126.2526.50-11,463-0.07%
2023/06/30127.15127.3027.1501,4230.00%
2023/06/26129.75329.3328.80-21,352-0.15%
2023/06/2111.330.431230.7029.35-0.71,287-0.05%
2023/06/201028.154328.8628.90-33986-3.34%
2023/06/1600.00225.6525.60-2795-0.25%
2023/06/15325.32225.4025.4017930.13%
2023/06/14325.58225.5025.5017990.13%
2023/06/09126.2000.0026.6018250.12%
2023/06/082327.332026.6526.6538060.37%
2023/06/071626.19226.3026.05147501.87%
2023/06/0600.00225.5325.80-2735-0.27%
2023/06/05125.1500.0025.1517240.14%
2023/06/01125.35125.3025.2007460.00%
2023/05/2500.002325.3825.55-23896-2.57%
2023/05/242727.031326.5227.05149461.48%
2023/05/231424.36624.9525.0088320.96%
2023/04/2800.00323.1023.20-31,083-0.28%
2023/04/27322.9300.0022.9531,0850.28%
2023/04/1400.00223.7024.25-21,068-0.19%
2023/04/1300.00323.5523.60-31,050-0.29%
2023/04/1200.00423.5523.55-41,052-0.38%
2023/04/1100.00223.5023.40-21,063-0.19%
2023/04/07223.3000.0023.3521,0870.18%
2023/03/30223.3500.0023.3021,0840.18%
2023/03/29223.5800.0023.6021,0860.18%
2023/03/28223.4000.0023.3521,0880.18%
2023/03/2300.001124.0524.00-111,116-0.99%
2023/03/22324.1000.0024.1031,1170.27%
2023/03/17123.1500.0023.6011,1340.09%
2023/03/16123.10122.9522.9001,1310.00%
2023/03/15124.45224.6024.15-11,117-0.09%
2023/03/14925.2200.0025.3591,0940.82%
2023/03/10325.9500.0026.0531,0830.28%
2023/03/03127.251127.1227.35-101,083-0.92%
2023/03/02326.82526.8926.85-21,065-0.19%
2023/03/01926.32126.3526.1581,0400.77%
2023/02/24327.15227.6326.9011,0240.10%
2023/02/23826.99627.2527.6029860.20%
2023/02/22526.671126.4026.85-6880-0.68%
2023/02/21225.43125.6525.3517750.13%
2023/02/20125.80225.6025.70-1770-0.13%
2023/02/17325.15325.2026.0007390.00%
2023/02/16325.70525.0525.85-2694-0.29%
2023/02/151124.05523.8223.9566030.99%
2023/02/14223.05323.0023.50-1572-0.17%
2023/02/13322.73222.8822.7015650.18%
2023/02/10223.45123.7023.0515650.18%
2023/02/09123.4000.0023.3015590.18%
2023/02/08223.38323.4723.45-1556-0.18%
2023/02/07223.65123.9523.5015540.18%
2023/02/06523.486.523.5023.75-1.5552-0.27%
2023/02/03122.80122.9022.8005380.00%
2023/02/0200.00222.5522.65-2607-0.33%
2023/02/01222.7800.0022.7526120.33%
2023/01/13122.90122.8522.8506130.00%
2023/01/1100.00223.0522.95-2615-0.32%
2023/01/10222.88222.9523.1006160.00%
2023/01/09422.83222.7523.0026190.32%
2023/01/04122.50122.6022.6006330.00%
2022/12/3000.00122.8022.65-1648-0.15%
2022/12/28423.33523.0623.10-1646-0.15%
2022/12/27222.6800.0022.5526330.32%
2022/12/1900.00223.0022.75-2658-0.30%
2022/12/16222.8500.0022.8026670.30%
2022/12/15124.15223.7823.45-1678-0.15%
2022/12/13122.75123.0522.9506690.00%
2022/12/0800.00122.8523.35-1653-0.15%
2022/12/07222.50222.6022.7006510.00%
2022/12/0500.00123.1523.15-1653-0.15%
2022/12/02523.06423.0022.9516500.15%
2022/11/30823.31223.4823.5066400.94%
2022/11/28122.00122.1022.6506150.00%
2022/11/21221.55421.5421.35-2699-0.29%
2022/11/18421.68221.8321.5527450.27%
2022/11/15121.5000.0021.7518190.12%
2022/11/14121.4500.0021.4518230.12%
2022/11/1100.00121.6021.35-1831-0.12%
2022/11/08221.45421.5621.25-2854-0.23%
2022/11/07221.25121.3021.2518560.12%
2022/11/04221.25121.1521.2018590.12%
2022/11/03121.25121.4521.3008610.00%
2022/11/02121.80122.0021.4008650.00%
2022/11/01221.25221.6021.2508600.00%
2022/10/31221.88222.4821.5508590.00%
2022/10/2800.00320.8020.80-3794-0.38%
2022/10/210.319.0000.0019.000.37960.04%
2022/10/200.119.053218.9319.00-31.9794-4.02%
2022/10/19119.60119.6519.6007940.00%
2022/10/18419.65219.9019.6527910.25%
2022/10/17719.61319.6219.7047900.51%
2022/10/14320.50120.6020.5027880.25%
2022/10/13320.8313.520.5420.20-10.5791-1.32%
2022/10/12622.18622.3722.3008130.00%
2022/10/11422.28222.3522.2028370.24%
2022/10/07623.211023.0923.15-4830-0.48%
2022/10/06622.68222.5522.7048200.49%
2022/10/05323.18623.3322.90-3817-0.37%
2022/10/04723.085523.0923.05-48809-5.93%
2022/10/031323.39523.5223.1588040.99%
2022/09/30223.20823.5423.65-6800-0.75%
2022/09/29222.88522.7922.80-3787-0.38%
2022/09/281423.03423.7822.05107841.28%
2022/09/27723.85623.7823.9517790.13%
2022/09/26524.16324.4324.0527780.26%
2022/09/231224.9800.0024.80127801.54%
2022/09/22925.341725.6825.60-8770-1.04%
2022/09/21525.05525.2624.9007460.00%
2022/09/20524.921024.4125.05-5741-0.67%
2022/09/19924.0800.0023.9097351.22%
2022/09/1600.00624.6324.60-6732-0.82%
2022/09/1500.00424.7024.40-4733-0.55%
2022/09/141024.3200.0024.60107291.37%
2022/09/13124.8000.0024.8517320.14%
2022/09/07724.60724.5524.5007330.00%
2022/09/06625.5800.0025.1067290.82%
2022/09/056.726.11626.0525.900.77270.09%
2022/09/021726.6700.0026.20177462.28%
2022/09/01927.2800.0027.1597391.22%
2022/08/3100.00428.4327.85-4732-0.55%
2022/08/30328.07428.3627.80-1725-0.14%
2022/08/293827.7800.0027.15387195.28%
2022/08/261228.71828.1128.9047060.57%
2022/08/25127.053126.4127.05-30703-4.27%
2022/08/242324.90425.7625.60196562.89%
2022/08/23332.85233.4033.0016010.17%
2022/08/2200.00132.6033.00-1599-0.17%
2022/08/18631.5800.0031.7565901.02%
2022/08/1700.00530.8530.90-5579-0.86%
2022/08/03127.00127.0527.0505170.00%
2022/07/2900.00128.2528.20-1529-0.19%
2022/07/2000.00128.2027.80-1606-0.16%
2022/07/19229.03128.3028.2016150.16%
2022/07/182128.56128.0527.70206503.07%
2022/07/11126.95227.1326.80-1767-0.13%
2022/07/08126.7500.0026.7017920.13%
2022/07/07126.5000.0026.7518250.12%
2022/07/05127.00127.3527.3008710.00%
2022/07/0400.00127.0526.80-1895-0.11%
2022/06/30127.1000.0027.2019160.11%
2022/06/2700.00128.0528.20-1918-0.11%
2022/06/24127.45127.9027.5509250.00%
2022/06/23127.4000.0027.3019380.11%
2022/06/1700.00227.7028.00-2954-0.21%
2022/06/16327.23227.8327.2519530.10%
2022/06/14127.8000.0027.6519490.11%
2022/06/13428.95328.8528.3019410.11%
2022/06/1000.00128.6528.50-1914-0.11%
2022/06/06128.6500.0028.6518860.11%
2022/05/3000.00127.3027.40-1826-0.12%
2022/05/27126.9500.0026.6018010.12%
2022/05/1700.00125.5525.75-1793-0.13%
2022/05/16125.3000.0025.4517920.13%
2022/05/1300.00424.8825.30-4791-0.51%
2022/05/11125.9500.0025.6017880.13%
2022/05/03128.7500.0028.8017310.14%
2022/04/2900.00129.2028.95-1720-0.14%
2022/04/28128.95328.8528.70-2706-0.28%
2022/04/26228.9000.0028.7026800.29%
2022/04/22431.301331.8830.30-9641-1.40%
2022/04/211231.3300.0031.35125662.12%
2022/04/19128.30128.6028.3504600.00%
2022/04/1800.00128.5028.60-1450-0.22%
2022/04/1500.00428.3528.40-4441-0.91%
2022/04/14128.0500.0028.0514210.24%
2022/04/13328.25128.1028.2023960.50%
2022/04/12228.1300.0027.3523620.55%
2022/04/11126.55126.5526.7003260.00%
2022/04/08125.8000.0026.6013150.32%
2022/04/0700.00126.1025.85-1284-0.35%
2022/04/0100.00124.9024.75-1250-0.40%
2022/03/25226.4000.0025.3522150.93%
2022/01/2500.00024.1024.0501970.00%
2021/09/1400.00225.2525.40-2789-0.25%
2021/09/01226.5000.0026.2521,0540.19%
2021/07/2800.001524.3024.25-151,098-1.36%
2021/07/1900.00128.8028.85-11,012-0.10%
2021/07/15127.6500.0028.2519750.10%
2021/07/091529.481329.3129.0528940.22%
2021/07/0800.00131.6531.65-1810-0.12%
2021/07/0700.00328.8028.80-3781-0.38%
2021/06/30125.8000.0025.4016760.15%
2021/06/28126.05126.0025.7006440.00%
2021/06/2300.00926.4526.90-9577-1.56%
2021/06/221129.8800.0029.25115442.02%
2021/06/211428.7900.0028.80144682.99%
2021/06/0300.00120.5520.60-1222-0.45%
2021/03/0900.00217.2517.50-2125-1.60%
2021/03/02116.8000.0016.7511260.79%
2021/02/25117.6500.0017.7511210.82%
2021/01/2800.00015.1515.0001330.00%
2020/12/1100.00117.1517.05-1114-0.87%
2020/12/02117.3000.0017.2011100.91%
2020/11/2500.00317.0517.05-3111-2.69%
2020/09/17316.1000.0016.0032141.40%
2020/07/15218.65218.5518.4506880.00%
2020/06/03120.15120.2019.8005920.00%
2020/06/02420.30520.4220.25-1579-0.17%
2020/06/01320.62220.8820.8515680.18%
2020/05/28520.71221.1520.5535110.59%
2020/05/27120.405.220.6321.00-4.2433-0.96%
2020/05/26219.10218.9019.1003560.00%
2020/05/2500.001317.1017.40-13320-4.06%
2020/05/21315.9800.0016.0033040.99%
2020/05/081015.6400.0015.55103053.27%
2020/05/0400.00713.8614.30-7300-2.33%
2020/04/2100.00811.9911.75-8414-1.93%
2020/04/17512.9700.0012.7055390.93%
2020/04/15212.3500.0012.6026550.31%
2020/04/07811.7400.0011.7087271.10%
2020/04/0600.00311.5011.80-3736-0.41%
2020/04/0100.00611.4111.65-6737-0.81%
2020/03/31211.3000.0011.2527370.27%
2020/03/25710.9600.0010.8577520.93%
2020/03/1600.00212.7512.30-2768-0.26%
2020/02/2400.00115.9015.90-1727-0.14%
2020/02/20116.2500.0016.2517260.14%
2020/02/1300.00116.5016.45-1715-0.14%
2020/02/06116.4000.0016.5016830.15%
2020/02/03615.83615.7815.9006530.00%
2020/01/31116.8500.0016.5516350.16%
2020/01/2000.00119.7019.60-1600-0.17%
2020/01/16220.0000.0019.9025790.35%
2020/01/14221.50221.1021.1005060.00%
2020/01/10625.65425.6926.0023810.52%
2020/01/092224.702324.6825.00-1320-0.31%
2020/01/08323.48523.6323.45-2263-0.76%
2020/01/072223.251923.3223.2532461.22%
2020/01/06422.60422.5522.7002250.00%
2020/01/03622.05622.1922.3002190.00%
2020/01/02223.43423.4023.10-2209-0.96%
2019/12/31323.23323.2523.2501980.00%
2019/12/30622.23422.3822.7021831.09%
2019/12/27121.60121.7521.4001720.00%
2019/12/25121.75121.9021.5001690.00%
2019/12/24121.65121.8021.5501660.00%
2019/12/2300.00422.3821.60-4162-2.45%
2019/12/20421.64821.7521.85-4152-2.62%
2019/12/19422.2000.0021.7041432.78%
2019/12/18219.8000.0021.3021231.61%
2019/12/1000.002.219.2219.20-2.2106-2.10%
2019/12/0900.00119.1519.20-1105-0.94%
2019/10/2100.00118.5018.40-1178-0.56%
2019/10/01118.1000.0018.1013340.30%
2019/09/20118.80118.9018.8003470.00%
2019/09/19118.80118.9018.7003500.00%
2019/09/17119.15218.9519.10-1348-0.29%
2019/08/22118.1500.0018.3014380.23%
2019/08/1900.00120.2020.10-1430-0.23%
2019/08/1600.00219.2519.55-2426-0.47%
2019/08/1500.00319.5019.45-3427-0.70%
2019/08/14719.69119.6019.4564281.40%
2019/08/1200.00120.1520.00-1425-0.24%
2019/08/0800.00219.8519.75-2423-0.47%
2019/08/02319.5200.0019.4534320.69%
2019/08/01420.39120.3520.3034240.71%
2019/07/29222.53122.3522.4014090.24%
2019/07/26122.2000.0022.1514080.24%
2019/07/17323.70323.7723.7004270.00%
2019/07/16924.302124.4223.35-12409-2.93%
2019/07/15224.1000.0024.1023360.59%
2019/07/1200.00322.0521.95-3322-0.93%
2019/07/08121.45121.5521.0003040.00%
2019/07/04321.8000.0021.6033030.99%
2019/06/1900.00121.8021.70-1329-0.30%
2019/06/18221.98121.9022.0013290.30%
2019/06/11620.28620.2320.7002810.00%
2019/05/21118.25118.2518.2002970.00%
2019/05/13419.71519.8318.45-1321-0.31%
2019/05/10120.50220.5820.50-1323-0.31%
2019/05/08221.0800.0021.1023640.55%
2019/04/30221.20421.3521.30-2380-0.53%
2019/04/29521.27321.2221.1523850.52%
2019/04/2600.00121.3021.15-1398-0.25%
2019/04/25121.65121.5021.5003990.00%
2019/04/24321.65421.8421.70-1401-0.25%
2019/04/232522.302422.1621.6514010.25%
2019/04/22120.9000.0020.9013700.27%
2019/04/1500.00621.4521.40-6417-1.44%
2019/04/08121.7000.0021.6514970.20%
2019/04/0100.00421.8921.85-4695-0.58%
2019/03/2900.00321.8521.50-3714-0.42%
2019/03/282121.822321.9421.80-2765-0.26%
2019/03/27120.75220.7820.75-1848-0.12%
2019/03/26320.73320.8020.7508550.00%
2019/03/25320.72320.8520.7508570.00%
2019/03/22120.80121.2020.8508620.00%
2019/03/21621.26221.2821.1548640.46%
2019/03/18120.95321.0020.90-2875-0.23%
2019/03/15621.13421.1021.1528780.23%
2019/03/1400.00221.2321.15-2901-0.22%
2019/03/13221.35221.5521.3509120.00%
2019/03/12221.40221.5521.4009600.00%
2019/03/11221.50221.6021.5001,0010.00%
2019/03/08221.38321.4821.40-11,037-0.10%
2019/03/07321.58321.9521.3501,1360.00%
2019/03/061721.891322.0521.7041,2610.32%
2019/03/05121.60121.5521.3501,3650.00%
2019/02/27221.55221.5321.4501,5480.00%
2019/02/2600.00122.1021.60-11,573-0.06%
2019/02/25621.99422.1121.9521,5790.13%
2019/02/19321.83221.7021.7011,5810.06%
2019/02/1400.00122.6522.35-11,633-0.06%
2019/02/13221.8000.0021.7021,6230.12%
2019/02/12122.0500.0022.0011,6170.06%
2019/02/11322.70123.3022.5021,6100.12%
2019/01/30723.15723.2423.1501,5950.00%
2019/01/29221.70221.7521.7001,5550.00%
2019/01/28221.20221.8021.7001,5500.00%
2019/01/25220.85420.8920.85-21,538-0.13%
2019/01/24420.90220.9820.9521,5360.13%
2019/01/23220.75320.8320.75-11,533-0.07%
2019/01/22620.75320.7220.8031,5310.20%
2019/01/21421.61321.9021.3511,5220.07%
2019/01/18821.61521.9121.8531,5160.20%
2019/01/15121.40121.5521.4501,4950.00%
2019/01/14321.57121.8521.5021,4900.13%
2019/01/11121.45121.5521.6001,4800.00%
2019/01/10221.4500.0020.9021,4680.14%
2019/01/08121.35121.5021.2001,4450.00%
2018/12/281023.35823.3123.3521,3990.14%
2018/12/2600.00323.3222.60-31,356-0.22%
2018/12/25125.45327.2324.85-21,303-0.15%
2018/12/24227.0500.0027.6021,2230.16%
2018/12/21125.95225.3026.00-11,127-0.09%
2018/12/20627.0000.0026.7061,0690.56%
2018/11/301024.211024.3325.4008000.00%
2018/11/29224.88224.9024.3007030.00%
2018/11/28623.01622.9923.3505790.00%
2018/08/1000.00629.4128.45-6880-0.68%
2018/08/09531.0000.0030.5558590.58%
2018/08/0800.00230.8530.50-2851-0.23%
2018/08/07330.2700.0032.0038310.36%
2018/08/0300.00531.0629.05-5799-0.63%
2018/08/02332.2000.0031.6037600.39%
2018/07/3100.00231.6531.65-2686-0.29%
2018/07/3000.00832.8835.15-8637-1.25%
2018/07/27535.75333.5035.1526010.33%
2018/07/2600.0013.932.0933.45-13.9564-2.47%
2018/07/25730.3900.0030.5075371.30%
2018/07/2400.00327.9028.45-3501-0.60%
2018/07/20627.8500.0028.4564621.30%
2018/07/1900.00125.9525.90-1418-0.24%
2018/07/1700.00125.6026.30-1383-0.26%
2018/07/13123.9000.0023.8512880.35%
2018/07/12122.15222.1522.15-1205-0.49%
2018/01/0500.000.114.9014.95-0.140-0.20%
華園 相關文章