• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210121.5000.00120.5007320.00%
2024/11/150.1121.0000.00120.000.17590.01%
2024/11/110126.8300.00127.0007530.00%
2024/11/086128.672127.50127.0047400.54%
2024/11/0700.002139.50139.00-2613-0.33%
2024/10/2300.000137.20138.0008420.00%
2024/10/2100.000135.50135.0009030.00%
2024/10/1800.001133.50134.50-1947-0.11%
2024/10/1600.000134.00134.5001,0620.00%
2024/10/151131.5000.00131.0011,1530.09%
2024/10/140128.0000.00129.0001,1670.00%
2024/10/081129.0000.00128.5011,3030.08%
2024/10/011130.0000.00131.0011,3460.07%
2024/09/301131.0000.00130.5011,3530.07%
2024/09/250132.0000.00132.5001,3590.00%
2024/09/230130.001130.50129.50-11,403-0.07%
2024/09/201132.0000.00130.5011,4020.07%
2024/09/130131.0000.00130.0001,4890.00%
2024/09/110129.0000.00128.5001,5070.00%
2024/09/060135.5000.00135.5001,5150.00%
2024/09/0500.001137.00136.50-11,524-0.07%
2024/09/042136.5000.00135.5021,5390.13%
2024/09/0300.000.1140.00140.00-0.11,553-0.01%
2024/09/023138.5000.00137.5031,5530.19%
2024/08/300137.0000.00136.5001,5550.00%
2024/08/2910137.0000.00136.50101,5640.64%
2024/08/280136.0000.00136.5001,5770.00%
2024/08/080.1132.0000.00130.500.12,9460.00%
2024/08/070.1136.002133.25135.50-1.93,021-0.06%
2024/08/064129.003129.50129.5013,1460.03%
2024/08/050137.002139.00135.00-23,094-0.06%
2024/07/2300.000155.50156.0003,2820.00%
2024/07/191.2163.1300.00162.001.23,6030.03%
2024/07/171167.501171.00166.5003,8000.00%
2024/07/1600.002165.50166.50-23,761-0.05%
2024/07/1500.002159.00159.00-23,665-0.05%
2024/07/1200.003158.50157.50-33,670-0.08%
2024/07/1100.001159.50159.00-13,657-0.03%
2024/07/101159.502.1157.11160.50-1.13,647-0.03%
2024/07/094155.255156.40154.00-13,583-0.03%
2024/07/051151.501151.50151.5003,7060.00%
2024/07/042150.251151.00149.5013,7100.03%
2024/07/031150.0000.00150.0013,7050.03%
2024/07/022151.7500.00151.0023,7170.05%
2024/07/011152.002150.00152.50-13,727-0.03%
2024/06/283148.5000.00148.5033,7230.08%
2024/06/271152.0000.00152.0013,7030.03%
2024/06/252153.254154.50155.00-23,707-0.05%
2024/06/241153.502153.50154.50-13,720-0.03%
2024/06/201153.502155.75155.50-13,667-0.03%
2024/06/1700.001155.50154.00-13,707-0.03%
2024/06/141155.001155.00155.5003,6960.00%
2024/06/112154.2500.00153.5023,8630.05%
2024/06/0700.001156.50156.00-13,863-0.03%
2024/06/041153.5100.00154.0013,8780.03%
2024/05/314157.505.1156.61156.00-1.13,872-0.03%
2024/05/301153.5000.00153.5013,8630.03%
2024/05/291161.0012160.33158.00-113,857-0.29%
2024/05/2826.1159.8512159.25159.0014.13,8270.37%
2024/05/231150.0100.00151.0013,6170.03%
2024/05/220154.0000.00158.0003,5400.00%
2024/05/215159.705160.50160.5003,4730.00%
2024/05/2055165.3957161.77162.00-23,356-0.06%
2024/05/171164.5000.00164.0012,9880.03%
2024/05/162167.251168.50169.0012,9210.03%
2024/05/1500.001161.50161.50-12,778-0.04%
2024/05/141161.5000.00160.0012,7530.04%
2024/05/101160.004156.75158.00-32,522-0.12%
2024/05/072151.0000.00150.5022,3450.09%
2024/05/0600.000.1153.50154.00-0.12,3440.00%
2024/05/0311154.9110151.80151.5012,3200.04%
2024/04/2926159.7725155.20154.5012,2260.04%
2024/04/2615153.537152.86154.0082,0970.38%
2024/04/255151.001151.00150.0041,9840.20%
2024/04/241142.504149.96149.00-31,727-0.18%
2024/04/233145.503148.17144.5001,6020.00%
2024/04/1900.002140.25138.50-21,525-0.13%
2024/04/181141.0000.00140.5011,5130.07%
2024/04/171.1136.951136.50136.000.11,5010.01%
2024/04/161136.004134.63134.00-31,505-0.20%
2024/04/123141.000144.00142.5031,4830.20%
2024/04/112142.2500.00139.5021,4350.14%
2024/04/091134.0000.00134.5011,3040.08%
2024/04/022136.5000.00137.0021,3410.15%
2024/04/0100.004138.00136.50-41,334-0.30%
2024/03/292136.5000.00135.5021,3160.15%
2024/03/2600.001135.50135.50-11,282-0.08%
2024/03/2100.000136.00136.5001,2800.00%
2024/03/201135.001134.59135.5001,2590.00%
2024/03/193134.000.1134.50134.0031,2550.23%
2024/03/180.1133.0000.00133.000.11,2600.00%
2024/03/156135.755139.20134.5011,2410.08%
2024/03/140129.503127.00129.50-31,112-0.27%
2024/03/130127.0000.00128.0001,1240.00%
2024/03/125126.0000.00128.0051,1410.44%
2024/03/0800.001125.50123.00-11,198-0.08%
2024/03/0700.006125.00124.50-61,204-0.50%
2024/03/066123.0000.00123.5061,2010.50%
2024/02/270.1116.5000.00116.000.11,3120.01%
2024/02/260.1119.5000.00119.000.11,3730.01%
2024/02/230.2118.7500.00119.000.21,4850.01%
2024/02/201120.001120.50120.5001,9390.00%
2024/02/160.2121.6700.00122.000.22,0980.01%
2024/02/150.1125.0000.00126.000.12,0870.00%
2024/02/010129.5000.00129.5002,1580.00%
2024/01/1900.002127.00129.00-22,572-0.08%
2024/01/180.2128.5000.00128.500.22,5760.01%
2024/01/151.2136.4200.00134.001.22,5340.05%
2024/01/110.1139.0000.00140.000.12,4880.00%
2024/01/081140.5000.00142.0012,4940.04%
2024/01/030.1136.5000.00136.500.12,5520.00%
2023/12/293142.504140.88140.00-12,526-0.04%
2023/12/221138.5000.00136.5012,5080.04%
2023/12/200139.5000.00139.5002,5130.00%
2023/12/190136.5000.00136.5002,5040.00%
2023/12/121141.5000.00142.0012,4800.04%
2023/12/111143.5000.00143.0012,5040.04%
2023/12/0700.001.2148.67148.50-1.22,502-0.05%
2023/11/241137.001138.00138.0002,2940.00%
2023/11/202144.751141.50141.5012,0630.05%
2023/11/175150.106149.42155.50-11,935-0.05%
2023/11/162142.252143.50143.0001,6600.00%
2023/11/131134.001133.00132.5001,5160.00%
2023/11/081138.001136.00136.0001,5380.00%
2023/11/064136.384137.38137.0001,6070.00%
2023/11/011132.001132.00133.0001,4630.00%
2023/10/311126.501127.00126.5001,4000.00%
2023/10/301126.001126.00123.5001,4120.00%
2023/10/252120.002121.00120.5001,5600.00%
2023/10/133120.833118.83117.5001,7500.00%
2023/10/0200.000.2127.00127.50-0.21,925-0.01%
2023/09/151135.001136.00135.0002,3110.00%
2023/08/3100.002133.50134.00-23,897-0.05%
2023/08/282132.0000.00133.0024,2040.05%
2023/08/251135.501137.00135.5004,2780.00%
2023/08/2300.001133.50132.50-14,322-0.02%
2023/08/221133.0000.00131.0014,3570.02%
2023/08/181134.001135.50133.5004,5650.00%
2023/08/172139.002136.00137.0004,8010.00%
2023/08/162137.002135.50137.0004,8940.00%
2023/08/142140.002142.50139.0005,1010.00%
2023/08/112145.752147.50144.0005,2240.00%
2023/08/102154.002155.50154.0005,2720.00%
2023/08/091160.0000.00159.5015,3930.02%
2023/08/082168.752167.75165.5005,4910.00%
2023/08/023168.173168.33165.0005,7780.00%
2023/08/011170.501169.00169.0005,8340.00%
2023/07/281169.0000.00166.0015,8400.02%
2023/07/2700.001166.50166.50-15,770-0.02%
2023/07/261160.001165.00160.0005,7640.00%
2023/07/212162.252162.75160.5005,9180.00%
2023/07/201156.502157.00161.00-15,904-0.02%
2023/07/1900.001155.50152.50-15,900-0.02%
2023/07/181154.0000.00152.5015,9250.02%
2023/07/171156.0000.00156.0015,9700.02%
2023/07/142158.502158.00157.5006,0350.00%
2023/07/1200.001157.50161.00-16,314-0.02%
2023/07/1000.001163.50163.00-16,663-0.02%
2023/07/061162.001162.50161.0006,6930.00%
2023/07/041168.006167.00167.00-56,749-0.07%
2023/07/0300.005175.50173.50-56,741-0.07%
2023/06/2800.002176.25178.00-27,309-0.03%
2023/06/272172.5000.00173.0027,5330.03%
2023/06/2600.001180.00179.00-17,581-0.01%
2023/06/215177.5000.00177.0057,5710.07%
2023/06/201181.001178.00178.0007,5550.00%
2023/06/191180.002179.00179.00-17,532-0.01%
2023/06/163175.002176.50174.0017,4940.01%
2023/06/151175.501176.00178.0007,4590.00%
2023/06/141174.501179.50175.5007,4660.00%
2023/06/134177.003173.83174.0017,3690.01%
2023/06/123177.833178.50178.5007,2410.00%
2023/06/0913184.7714186.93181.00-17,147-0.01%
2023/06/0824197.5220198.35191.5046,9000.06%
2023/06/075195.608194.63190.00-36,799-0.04%
2023/06/0624191.9826193.33193.50-26,627-0.03%
2023/06/053183.174185.00185.50-16,409-0.02%
2023/06/025180.507179.86180.00-26,355-0.03%
2023/06/0113186.3518181.67179.50-56,329-0.08%
2023/05/3129179.5227179.52179.0026,1750.03%
2023/05/265185.105181.10181.5006,1000.00%
2023/05/2511184.3211184.36185.0006,1400.00%
2023/05/2424187.9224185.10185.0006,2010.00%
2023/05/2349193.3438191.01184.50116,1390.18%
2023/05/2230188.4240189.58190.50-106,018-0.17%
2023/05/1920184.5012183.04183.5086,0810.13%
2023/05/183178.503177.67178.5006,5360.00%
2023/05/173181.337182.29177.00-46,631-0.06%
2023/05/1618186.7813187.19182.5056,5600.08%
2023/05/1518189.8316186.94180.5026,4350.03%
2023/05/124183.505187.70189.50-16,314-0.02%
2023/05/1151184.0350184.59186.0016,2440.02%
2023/05/107170.363176.67178.0046,1120.07%
2023/05/096176.676177.50178.5006,0130.00%
2023/05/0817187.4717181.76180.0006,0290.00%
2023/05/054177.254178.63182.5006,0010.00%
2023/05/0413176.8113177.35177.5005,9300.00%
2023/05/031177.001173.50172.5005,9050.00%
2023/05/021180.509179.39176.00-85,896-0.14%
2023/04/2811178.953176.50176.5085,8600.14%
2023/04/2600.002169.00173.00-25,667-0.04%
2023/04/256172.085172.50171.0015,6520.02%
2023/04/2400.001172.50172.50-15,597-0.02%
2023/04/2000.005180.60174.00-55,552-0.09%
2023/04/1923182.8717182.65181.0065,4950.11%
2023/04/182185.5000.00177.5025,4110.04%
2023/04/178188.758191.00180.5005,3680.00%
2023/04/145172.3015171.50179.00-105,098-0.20%
2023/04/1310155.251156.00163.0094,8040.19%
2023/04/123149.003149.50148.5004,7280.00%
2023/04/071151.5000.00148.0014,8360.02%
2023/04/062149.503151.00152.00-14,758-0.02%
2023/03/312146.251149.00151.0014,7200.02%
2023/03/305146.105148.40149.0004,6530.00%
2023/03/2913140.3113140.92145.0004,5210.00%
2023/03/286137.087137.93138.50-14,245-0.02%
2023/03/272129.252131.25131.5004,1100.00%
2023/03/201119.5000.00118.5014,8000.02%
2023/03/1700.001114.00119.50-14,795-0.02%
2023/03/161110.002113.25111.50-14,751-0.02%
2023/03/141116.0000.00115.0014,7120.02%
2023/03/1300.002117.25116.50-24,703-0.04%
2023/03/101122.5000.00120.5014,6720.02%
2023/03/0900.005124.90125.00-54,543-0.11%
2023/03/0812125.8320127.08122.50-84,522-0.18%
2023/03/0714125.646125.50125.5084,4650.18%
2023/03/061124.5000.00124.5014,4590.02%
2023/03/0300.001126.00126.00-14,424-0.02%
2023/03/024125.1300.00125.0044,3990.09%
2023/02/242125.503.1125.53127.50-1.14,354-0.03%
2023/02/233129.174129.13129.00-14,265-0.02%
2023/02/221127.502127.50126.00-14,234-0.02%
2023/02/213126.835127.70128.50-24,112-0.05%
2023/02/201128.5000.00130.0014,0330.02%
2023/02/173132.172132.75134.5013,9050.03%
2023/02/1610135.7012134.63137.00-23,725-0.05%
2023/02/1541120.6341.1120.02128.50-0.13,1030.00%
2023/02/149117.6110117.75117.00-12,900-0.03%
2023/02/134112.636111.83113.00-22,808-0.07%
2023/02/104113.485113.59111.00-12,799-0.04%
2023/02/0913116.7628115.64113.00-152,772-0.54%
2023/02/0820116.7000.00114.50202,7180.74%
2023/02/0600.0022112.95113.00-222,669-0.82%
2023/02/0316109.5314.1109.07107.5022,6050.07%
2023/02/010.1106.5000.00105.500.12,5230.00%
2023/01/1200.001107.50107.50-12,559-0.04%
2023/01/111107.5000.00107.0012,5630.04%
2023/01/061104.0000.00103.5012,6370.04%
2023/01/041106.502107.50106.50-12,681-0.04%
2022/12/301105.501106.50106.5002,7140.00%
2022/12/284105.5000.00102.0042,6510.15%
2022/12/272106.252104.00102.0002,6090.00%
2022/12/224102.254100.50101.5002,6570.00%
2022/12/202197.762198.2294.5002,7490.00%
2022/12/1939100.683998.8798.3002,9040.00%
2022/12/1665118.4874118.72103.00-93,011-0.30%
2022/12/153106.003106.50113.0002,4180.00%
2022/12/145103.005103.90103.0002,4090.00%
2022/12/126101.256101.50100.5002,4180.00%
2022/12/0800.003101.50101.00-32,410-0.12%
2022/12/0200.000.199.7098.20-0.12,3830.00%
2022/11/29297.20297.3596.8002,3520.00%
2022/11/1700.000.195.5095.80-0.12,3400.00%
2022/11/1600.000.193.9093.20-0.12,3180.00%
2022/11/1500.000.192.1092.70-0.12,3100.00%
2022/11/0300.00186.8086.70-12,246-0.04%
2022/10/25175.70176.4076.2002,1590.00%
2022/10/24177.0000.0076.4012,1400.05%
2022/10/210.178.3000.0077.000.12,1280.00%
2022/10/20278.95279.0579.5002,1120.00%
2022/10/19182.71182.8082.0002,1040.00%
2022/10/18182.60283.8083.70-12,089-0.05%
2022/10/17485.85386.1786.0012,0560.05%
2022/10/14186.10186.1090.4002,0330.00%
2022/10/13190.10186.6086.9002,0090.00%
2022/10/0700.002098.4096.80-202,076-0.96%
2022/10/05196.20195.6095.0002,0130.00%
2022/10/042197.72296.7095.40191,9940.95%
2022/10/032497.862498.8396.0001,9690.00%
2022/09/304499.044899.4098.30-41,933-0.21%
2022/09/293101.377100.0997.90-41,819-0.22%
2022/09/282104.502199.4599.40-191,757-1.08%
2022/09/2722107.932106.00107.00201,6851.19%
2022/09/2626107.873107.33108.00231,5701.46%
2022/09/2313107.1912106.67107.0011,3780.07%
2022/09/2217106.7913107.50103.0041,1390.35%
2022/09/212100.254100.28100.50-2924-0.22%
2022/09/1400.00394.2094.70-3790-0.38%
2022/09/07392.8000.0093.0038250.36%
2022/08/2600.00296.0094.70-21,046-0.19%
2022/08/1900.00991.4291.50-91,499-0.60%
2022/08/17291.5000.0091.3021,5220.13%
2022/08/1500.001491.1091.10-141,531-0.91%
2022/08/1200.001090.2090.40-101,530-0.65%
2022/08/032489.8000.0090.30241,5911.51%
2022/07/21294.2000.0094.8021,7570.11%
2022/07/20195.5000.0095.0011,7550.06%
2022/07/140.289.6000.0090.000.21,5800.01%
2022/06/1300.002103.75100.50-22,137-0.09%
2022/06/071102.001102.50103.5002,1030.00%
2022/06/063104.6712105.38104.50-92,088-0.43%
2022/06/0213106.462106.50103.00111,9870.55%
2022/06/011104.0000.00100.5011,8270.05%
2022/05/2700.00197.0096.80-11,712-0.06%
2022/05/10199.90198.2098.2003,0230.00%
2022/05/095100.505100.0099.7003,0000.00%
2022/04/262096.0000.0094.60202,8590.70%
2022/04/1800.00193.7095.20-12,802-0.04%
2022/04/147107.576107.5098.2012,7130.04%
2022/04/135101.507102.57104.00-22,408-0.08%
2022/03/3000.00199.6097.70-12,232-0.04%
2022/03/29199.0000.0097.4012,2160.05%
2022/03/25298.60199.9097.8012,1660.05%
2022/03/1710101.5010100.6199.3002,0630.00%
2022/03/1500.00297.6097.00-22,021-0.10%
2022/03/14499.10598.8499.10-12,007-0.05%
2022/03/1011101.4111102.0097.1001,9830.00%
2022/03/09194.90295.6596.60-11,926-0.05%
2022/03/08997.00897.4895.5011,9140.05%
2022/03/071097.931397.9196.10-31,876-0.16%
2022/03/0417103.5614103.86102.0031,8320.16%
2022/03/039104.446104.08107.5031,7940.17%
2022/03/025101.006100.67100.50-11,687-0.06%
2022/03/018101.758102.06102.5001,6690.00%
2022/02/2513105.6514106.36104.00-11,612-0.06%
2022/02/2425106.4823107.11105.0021,3960.14%
2022/02/225101.505101.60102.0009710.00%
2022/02/2100.001103.50103.00-1920-0.11%
2022/02/1810110.0010109.85106.0008180.00%
2022/02/171798.3627101.12102.50-10491-2.04%
2022/02/1400.00692.5292.50-6345-1.74%
2022/02/1000.00191.4091.40-1340-0.29%
2022/02/0800.00590.9091.10-5341-1.46%
2022/01/1400.003081.0381.30-30309-9.69%
2022/01/1300.002582.3082.30-25306-8.15%
2022/01/05585.7000.0086.0052991.67%
2022/01/0400.00185.8085.70-1300-0.33%
2021/12/21185.0000.0085.1013510.28%
2021/12/161285.0300.0085.30123583.34%
2021/11/26288.4500.0087.7023430.58%
2021/11/18191.0000.0091.5013200.31%
2021/11/1100.00295.9095.30-2275-0.73%
2021/10/271384.6800.0085.00131976.60%
2021/09/14583.2000.0083.0053921.27%
2021/09/071081.1000.0081.50104312.32%
2021/08/262087.1000.0086.10205383.71%
2021/07/081193.5500.0094.00116761.63%
2021/07/0700.001597.4397.80-15652-2.30%
2021/07/021192.2300.0090.80115871.87%
2021/07/0100.00393.3792.90-3586-0.51%
2021/06/29288.2000.0088.2026010.33%
2021/06/21293.0000.0092.9026150.32%
2021/06/08190.0000.0089.8017410.13%
2021/06/0700.00590.0487.60-5758-0.66%
2021/06/04693.30193.0091.0058660.58%
2021/04/2800.00385.9085.50-31,040-0.29%
2021/04/27387.3000.0087.0031,0340.29%
2021/04/0900.00191.0090.60-1977-0.10%
2021/04/07191.5000.0090.8019690.10%
2021/03/3100.00194.0094.00-1923-0.11%
2021/03/30197.1000.0097.5019080.11%
2021/03/26198.00198.9099.0009030.00%
2021/03/161101.001100.50100.5008150.00%
2021/03/152101.752100.70101.5008020.00%
2021/03/10399.508101.5498.00-5727-0.69%
2021/03/09599.742395.30100.00-18609-2.95%
2021/03/08194.1000.0091.3015250.19%
2021/03/0200.00290.1090.10-2498-0.40%
2021/02/25693.801094.0095.00-4460-0.87%
2021/02/24393.83194.8094.2024300.46%
2021/02/23292.75191.3090.5013720.27%
2021/02/22187.70985.5387.70-8321-2.49%
2021/02/193079.9000.0079.803029110.30%
2021/01/0500.00173.6073.60-1266-0.38%
2020/12/2300.00774.5075.20-7256-2.73%
2020/12/1400.00177.6077.80-1224-0.45%
2020/12/03178.1000.0077.6012040.49%
2020/11/2500.00176.2078.10-1178-0.56%
2020/08/27165.2000.0065.2012620.38%
2020/08/19266.8000.0066.8023720.54%
2020/07/07274.3000.0074.2024760.42%
2020/07/06176.2000.0076.3014730.21%
2020/07/02176.8000.0077.3014730.21%
2020/06/2900.00477.0076.60-4468-0.85%
2020/06/04280.5000.0079.8024500.44%
2020/05/2700.00580.0079.60-5411-1.21%
2020/05/26680.37280.7578.7043831.04%
2020/05/25272.90176.5076.5013360.30%
2020/05/2200.00470.0069.70-4304-1.31%
2020/05/21569.9600.0070.4053081.62%
2020/05/0800.00570.0470.30-5304-1.64%
2020/05/06267.7000.0067.8023040.66%
2020/04/2800.00168.8069.00-1332-0.30%
2020/04/27166.0000.0066.3013330.30%
2020/04/1700.00268.2068.00-2352-0.57%
2020/04/14164.2000.0064.5013650.27%
2020/03/09369.5000.0069.4033150.95%
2020/02/0400.00168.5070.50-1240-0.42%
2020/01/0300.00481.7382.50-4118-3.37%
2019/12/12277.2000.0077.402623.21%
2019/12/09276.0000.0076.502613.25%
2019/11/26175.8000.0076.401621.59%
2019/11/25176.1000.0076.101631.58%
2019/11/22175.8000.0076.001631.57%
2019/10/2300.00176.5076.40-168-1.45%
2019/09/06178.3000.0077.701821.22%
2019/08/0200.00182.3082.20-188-1.13%
2019/08/01181.1000.0082.501901.11%
2019/07/2900.00184.4084.10-195-1.04%
2019/07/16183.1000.0083.001941.06%
2019/04/26186.6000.0086.7011120.89%
2019/04/1500.00187.5087.40-1106-0.94%
2019/04/09187.4000.0087.501991.01%
2019/03/2100.00190.8091.60-176-1.30%
2019/02/19188.5000.0087.9011080.92%
2018/12/06188.6000.0088.7011480.67%
2018/12/0300.00192.0091.00-1146-0.68%
2018/10/16183.5000.0083.1011110.90%
2018/08/16193.0000.0092.8011780.56%
2018/08/1500.00196.0095.30-1177-0.56%
2018/08/13195.0000.0095.3011790.56%
2018/08/091100.5000.00100.0011740.57%
2018/08/081100.0000.0099.6011750.57%
2018/06/251109.0000.00109.0012120.47%
2018/05/091114.0000.00113.5012580.39%
2018/04/191115.5000.00117.0014510.22%
2018/04/0200.001119.00120.00-1627-0.16%
2018/03/311117.5000.00115.5016250.16%
2018/03/302117.251116.50117.5016240.16%
2018/01/3100.001136.50135.00-1535-0.19%
2018/01/251133.0000.00133.0014970.20%
2018/01/191131.002131.00132.50-1418-0.24%
2018/01/171122.501126.00122.5003530.00%
2018/01/161120.0000.00121.0013420.29%
2018/01/151125.001124.00124.5003300.00%
2018/01/1000.001124.00125.00-1295-0.34%
2018/01/0900.002116.00117.50-2235-0.85%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－23天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章