• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股▲0.48%

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22066.802867.1166.80-2821,551-0.13%
2025/01/161965.60165.7065.501821,6900.08%
2025/01/15165.0000.0064.70121,8990.00%
2025/01/14264.907.564.9965.50-5.522,208-0.02%
2025/01/138.164.0000.0064.208.122,5500.04%
2025/01/106465.921.165.1365.1062.922,1660.28%
2025/01/0800.001.169.2068.80-1.121,5040.00%
2025/01/0600.000.168.7568.80-0.121,2420.00%
2025/01/03567.5000.0067.80521,0720.02%
2025/01/027.267.5100.0068.007.221,1840.03%
2024/12/31168.3000.0068.30121,2630.00%
2024/12/3000.00169.6069.20-121,4390.00%
2024/12/2700.000.369.0069.30-0.321,3570.00%
2024/12/24268.800.268.9568.901.822,8620.01%
2024/12/230.168.70168.9069.00-0.923,2920.00%
2024/12/201.167.020.167.7067.30123,7280.00%
2024/12/196.267.2700.0067.706.223,6380.03%
2024/12/1800.00168.9068.80-123,8680.00%
2024/12/172.168.7600.0068.602.124,1750.01%
2024/12/165370.4819.470.0670.1033.623,9780.14%
2024/12/1300.00469.5569.50-423,550-0.02%
2024/12/123669.7443.169.6269.60-7.123,579-0.03%
2024/12/11068.365568.7868.40-5523,310-0.24%
2024/12/100.168.5000.0068.600.123,2900.00%
2024/12/0900.003.169.1669.20-3.123,395-0.01%
2024/12/0500.00068.9069.20023,8250.00%
2024/12/04068.400.168.8069.00024,1210.00%
2024/12/0300.0017.168.6568.90-17.124,468-0.07%
2024/12/0200.00867.3567.60-824,243-0.03%
2024/11/29165.1000.0065.70124,4340.00%
2024/11/28366.53366.5066.30024,5500.00%
2024/11/27566.6600.0066.50524,5790.02%
2024/11/2500.00367.8767.30-324,746-0.01%
2024/11/225167.0000.0066.805124,7440.21%
2024/11/2112.166.311166.4766.601.124,5790.00%
2024/11/191.166.52167.7067.700.124,2260.00%
2024/11/18167.005067.1067.00-4924,134-0.20%
2024/11/151.167.35467.8866.90-2.924,123-0.01%
2024/11/14666.220.166.4066.20624,3180.02%
2024/11/1311.166.6200.0066.8011.124,2010.05%
2024/11/121967.5500.0067.501924,0460.08%
2024/11/113.268.7800.0068.703.223,7090.01%
2024/11/0800.0027.169.9069.50-27.123,829-0.11%
2024/11/07169.507.269.9269.80-6.224,388-0.03%
2024/11/0600.000.169.5069.10-0.124,3390.00%
2024/11/0510.169.15569.6069.805.124,8240.02%
2024/11/04169.2018.269.4469.60-17.225,413-0.07%
2024/11/010.167.781.168.0568.60-126,0830.00%
2024/10/300.168.7010.168.9068.90-1026,128-0.04%
2024/10/2920.168.17168.4068.5019.126,2820.07%
2024/10/2800.006.369.4969.30-6.326,235-0.02%
2024/10/253.168.500.168.8069.00326,2270.01%
2024/10/241.168.5100.0068.201.126,5390.00%
2024/10/225.168.7014.968.9169.30-9.926,964-0.04%
2024/10/219.268.810.168.2068.309.127,3160.03%
2024/10/18669.6222.369.7169.80-16.327,546-0.06%
2024/10/1700.001668.3568.60-1627,646-0.06%
2024/10/16767.7400.0067.80728,0650.02%
2024/10/15268.701268.2668.80-1028,259-0.04%
2024/10/14967.38167.6067.70828,3420.03%
2024/10/1100.006768.1168.00-6728,801-0.23%
2024/10/085868.00268.0067.705630,1670.19%
2024/10/07467.402167.6168.00-1730,502-0.06%
2024/10/04166.013066.5066.00-2930,706-0.09%
2024/09/30167.107867.2966.50-7731,642-0.24%
2024/09/27267.457667.8567.50-7432,531-0.23%
2024/09/2600.00107.168.2968.30-107.132,345-0.33% 大賣/鉅額交易
2024/09/25366.901366.9567.10-1032,742-0.03%
2024/09/24265.6013.666.1866.30-11.633,013-0.04%
2024/09/2325.364.9111.665.0365.4013.733,0780.04%
2024/09/20365.038064.7164.70-7733,368-0.23%
2024/09/1912764.2525.464.5764.80101.733,2080.31% 大買/鉅額交易
2024/09/180.663.200.163.0063.200.533,0760.00%
2024/09/16263.00163.1063.10133,6020.00%
2024/09/130.162.6000.0063.200.134,1680.00%
2024/09/12162.50162.8062.90034,4100.00%
2024/09/11262.5012362.7062.50-12134,555-0.35% 大賣/鉅額交易
2024/09/103262.50162.9062.603134,5700.09%
2024/09/09361.9000.0062.50334,6340.01%
2024/09/06062.90463.2363.50-434,688-0.01%
2024/09/05862.7112.263.4562.40-4.234,790-0.01%
2024/09/0415.261.080.161.8061.6015.235,1220.04%
2024/09/038964.2200.0063.708934,9820.25%
2024/09/0221664.6467.264.4064.70148.935,4400.42% 大買/鉅額交易
2024/08/300.263.2200.0063.500.235,1750.00%
2024/08/29063.10263.3063.10-234,965-0.01%
2024/08/28062.88263.1563.50-235,037-0.01%
2024/08/27462.953663.0063.10-3235,592-0.09%
2024/08/268063.90102.163.8663.90-22.135,737-0.06% 大賣/
2024/08/23661.62661.2361.50035,5940.00%
2024/08/22761.50061.5061.40736,1290.02%
2024/08/210.161.70162.0061.90-0.936,2400.00%
2024/08/201561.19161.2061.701436,2040.04%
2024/08/19162.606.162.9462.30-5.136,303-0.01%
2024/08/1600.003162.7463.00-3136,294-0.09%
2024/08/1500.002961.6061.60-2936,204-0.08%
2024/08/141.161.541262.2861.90-10.936,250-0.03%
2024/08/13260.953061.1361.30-2836,302-0.08%
2024/08/12160.60160.7061.00036,9580.00%
2024/08/0914361.0911.161.1560.50131.937,7860.35% 大買/鉅額交易
2024/08/08157.9000.0057.80137,5470.00%
2024/08/07058.601758.3658.60-1738,115-0.04%
2024/08/061255.81756.1956.10539,2740.01%
2024/08/0528.156.711156.2855.6017.139,1110.04%
2024/08/02560.9000.0061.30538,2240.01%
2024/08/0100.001.162.7062.80-1.138,0330.00%
2024/07/31162.40662.6362.40-538,121-0.01%
2024/07/30261.5000.0061.70238,0610.01%
2024/07/2900.002662.6962.70-2638,090-0.07%
2024/07/26159.701561.4761.50-1438,182-0.04%
2024/07/23061.301661.2861.50-1638,469-0.04%
2024/07/2219.259.952560.3460.00-5.838,329-0.02%
2024/07/19962.0400.0062.60937,8570.02%
2024/07/181464.483465.4664.20-2037,382-0.05%
2024/07/17564.80266.0065.30336,8350.01%
2024/07/1600.00365.4065.40-336,552-0.01%
2024/07/15364.37164.6065.00236,5120.01%
2024/07/123.165.862665.5765.70-22.936,287-0.06%
2024/07/11965.1724.165.6765.50-15.135,940-0.04%
2024/07/10763.172.263.1763.604.835,2660.01%
2024/07/091562.431762.3862.10-234,893-0.01%
2024/07/08161.90362.0362.30-234,605-0.01%
2024/07/05260.80161.2061.30134,6510.00%
2024/07/041760.7841.861.7160.70-24.834,497-0.07%
2024/07/0311960.5619060.9361.50-7134,232-0.21% 大買/大賣/
2024/07/02357.83158.5058.20233,0970.01%
2024/07/01657.354.257.4258.101.833,0190.01%
2024/06/2800.00659.1759.00-632,062-0.02%
2024/06/279.158.6511058.5259.10-10131,576-0.32% 大賣/
2024/06/264759.29759.2359.504031,0700.13%
2024/06/252.160.1518.160.2060.50-1630,648-0.05%
2024/06/24259.90459.9360.30-230,315-0.01%
2024/06/2112.160.0071.160.1860.10-5930,135-0.20%
2024/06/20259.1024.159.4560.10-22.129,779-0.07%
2024/06/193.458.652059.1059.00-16.629,664-0.06%
2024/06/18258.002958.3758.90-2729,908-0.09%
2024/06/1713.157.432957.6757.50-15.929,757-0.05%
2024/06/145.157.826658.0958.20-60.929,773-0.20%
2024/06/13758.305358.4458.10-4629,821-0.15%
2024/06/12357.931257.9357.90-930,391-0.03%
2024/06/11159.30158.6058.70031,1160.00%
2024/06/0700.00112.557.8458.20-112.530,880-0.36% 大賣/鉅額交易
2024/06/0600.001057.4557.50-1031,074-0.03%
2024/06/05156.7900.0056.50131,2230.00%
2024/06/04556.161256.2256.40-731,647-0.02%
2024/06/032056.28256.6056.701831,6750.06%
2024/05/31256.35255.9556.20031,6630.00%
2024/05/30855.91856.2855.60031,0980.00%
2024/05/2923.155.75255.7055.6021.130,8270.07%
2024/05/28756.7918.256.9256.80-11.230,409-0.04%
2024/05/27155.706.655.7355.60-5.630,154-0.02%
2024/05/24154.6100.0054.90130,0850.00%
2024/05/235.354.81254.9054.803.330,1070.01%
2024/05/22155.70156.0056.00029,8520.00%
2024/05/2114.155.341255.0955.402.129,7080.01%
2024/05/208.156.0000.0056.008.129,3670.03%
2024/05/17456.53756.4456.40-329,208-0.01%
2024/05/161357.151356.8256.40029,0500.00%
2024/05/151055.2015.356.4756.60-5.328,227-0.02%
2024/05/14123.154.56354.6754.30120.127,2450.44% 大買/鉅額交易
2024/05/131555.221055.6755.10526,9620.02%
2024/05/1027.554.9072.454.7955.50-44.926,191-0.17%
2024/05/09451.552851.7951.70-2424,534-0.10%
2024/05/0800.00250.8050.90-224,131-0.01%
2024/05/079.850.894051.4150.90-30.224,147-0.13%
2024/05/0613850.99282.250.9650.90-144.224,031-0.60% 大買/大賣/鉅額交易
2024/05/0300.00750.5050.20-723,755-0.03%
2024/05/0200.00250.4550.30-223,703-0.01%
2024/04/307650.9000.0050.507623,5170.32%
2024/04/299950.2835.150.4250.8063.923,0980.28%
2024/04/2600.00349.1548.90-322,340-0.01%
2024/04/25348.571048.5548.55-722,428-0.03%
2024/04/2400.007.149.1449.25-7.122,385-0.03%
2024/04/230.148.450.248.7548.75-0.122,6030.00%
2024/04/224.248.3914.148.4848.40-9.822,828-0.04%
2024/04/1925.547.622.147.7047.4523.422,7530.10%
2024/04/181.148.322.148.5548.45-122,4310.00%
2024/04/172.147.784.547.9147.90-2.422,340-0.01%
2024/04/168548.14247.7347.858322,1760.37%
2024/04/15048.65149.0048.95-121,8080.00%
2024/04/121149.2300.0049.051121,6570.05%
2024/04/1124249.793.149.5549.70238.921,3531.12% 大買/鉅額交易
2024/04/10149.00148.9548.75020,8450.00%
2024/04/09048.3510.149.3549.45-10.120,642-0.05%
2024/04/082.148.3500.0048.352.120,1440.01%
2024/04/03148.3500.0048.05120,1420.01%
2024/04/02548.84148.8048.95420,0590.02%
2024/04/010.148.976.648.9848.95-6.520,092-0.03%
2024/03/29048.104.348.4948.65-4.319,929-0.02%
2024/03/28748.1400.0048.25719,8060.04%
2024/03/270.348.1500.0048.200.319,7920.00%
2024/03/26948.25148.1548.35819,8000.04%
2024/03/25248.5000.0048.10219,8220.01%
2024/03/22348.5500.0048.55319,7550.02%
2024/03/210.248.301348.3948.55-12.819,329-0.07%
2024/03/2000.00247.7547.50-219,083-0.01%
2024/03/19047.501347.7547.75-1319,384-0.07%
2024/03/185.347.65148.0047.554.319,3010.02%
2024/03/159.147.573148.1547.65-21.919,158-0.11%
2024/03/149748.3210948.1548.30-1218,269-0.07% 大賣/
2024/03/134.146.674846.7346.80-43.917,370-0.25%
2024/03/12346.2721.246.2646.50-18.217,141-0.11%
2024/03/112646.082946.1546.05-316,726-0.02%
2024/03/08145.103345.1745.30-3216,215-0.20%
2024/03/073544.7900.0044.853515,7410.22%
2024/03/062.344.60144.6544.551.315,6520.01%
2024/03/050.244.65244.7044.65-1.815,917-0.01%
2024/03/040.244.6500.0044.650.215,9050.00%
2024/03/01144.6500.0044.65115,9300.01%
2024/02/2900.004244.6745.05-4215,994-0.26%
2024/02/27044.557044.4044.30-7015,657-0.45%
2024/02/26144.3500.0044.30115,5760.01%
2024/02/231344.52044.5544.451315,4660.08%
2024/02/22144.7500.0044.90115,6790.01%
2024/02/217.244.8400.0044.757.215,6910.05%
2024/02/2000.001745.0645.10-1715,713-0.11%
2024/02/19844.897.844.8545.000.215,7920.00%
2024/02/1600.00144.4044.55-115,816-0.01%
2024/02/1511.744.02144.2044.0510.715,9330.07%
2024/02/055.243.9500.0043.905.215,8470.03%
2024/02/0210144.159044.1544.101115,6460.07% 大買/
2024/02/010.144.3700.0044.450.115,5680.00%
2024/01/310.244.00144.0044.15-0.815,471-0.01%
國泰金 相關文章