今皓 (3011)-康和-嘉義券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	26.38	26.10	-2	2,898	-0.07%
2024/11/19	1	26.05	0	0.00	26.30	1	2,927	0.03%
2024/11/18	0	0.00	2	26.35	26.05	-2	2,925	-0.07%
2024/11/14	1	25.85	1	25.95	25.95	0	2,924	0.00%
2024/11/13	0	0.00	2	25.73	25.65	-2	2,914	-0.07%
2024/11/12	2	25.70	0	0.00	25.25	2	2,903	0.07%
2024/11/11	1	26.65	2	27.78	26.55	-1	2,879	-0.03%
2024/11/08	1	27.10	0	0.00	27.10	1	2,860	0.03%
2024/11/07	1	27.25	5	27.82	27.65	-4	2,831	-0.14%
2024/11/06	3	27.80	6	27.30	27.30	-3	2,816	-0.11%
2024/11/05	2	28.15	2	28.05	27.70	0	2,787	0.00%
2024/11/04	6	28.58	2	28.68	28.30	4	2,776	0.14%
2024/11/01	13	28.52	11	29.09	28.50	2	2,765	0.07%
2024/10/30	2	29.93	1	30.90	29.30	1	2,708	0.04%
2024/10/29	2	30.83	1	30.10	30.10	1	2,663	0.04%
2024/10/28	2	31.08	3	31.55	31.75	-1	2,616	-0.04%
2024/10/25	69	31.20	152	31.23	31.80	-83	2,531	-3.28%	大賣/
2024/10/24	65	30.45	17	31.54	30.25	48	2,394	2.00%
2024/10/23	67	32.30	31	32.38	32.00	36	2,259	1.59%
2024/10/22	21	32.61	25	32.87	32.10	-4	2,122	-0.19%
2024/10/21	74	32.62	88	32.46	33.05	-14	1,846	-0.76%
2024/10/18	78	30.83	32	31.01	31.15	46	1,261	3.65%
2024/06/14	0	0.00	1	30.60	30.40	-1	591	-0.17%
2024/05/10	0	0.00	13	30.81	31.00	-13	783	-1.66%
2024/05/09	1	31.45	0	0.00	31.45	1	770	0.13%
2024/04/19	0	0.00	21	29.01	29.25	-21	671	-3.13%
2023/12/21	0	0.00	1	35.40	35.20	-1	891	-0.11%
2023/12/07	1	36.80	1	37.15	37.45	0	865	0.00%
2023/12/06	1	38.60	0	0.00	37.55	1	881	0.11%
2023/09/06	0	0.00	1	38.15	38.00	-1	3,044	-0.03%
2023/09/05	0	0.00	19	39.00	38.45	-19	3,039	-0.63%
2023/09/04	19	38.33	0	0.00	38.30	19	3,074	0.62%
2023/09/01	7	40.20	0	0.00	38.20	7	3,043	0.23%
2023/08/31	0	0.00	2	41.80	42.40	-2	2,889	-0.07%
2023/08/30	2	40.13	0	0.00	40.90	2	2,766	0.07%
2023/08/23	4	33.28	0	0.00	33.25	4	2,529	0.16%
2023/07/27	0	0.00	1	32.55	33.40	-1	2,684	-0.04%
2023/07/26	0	0.00	1	32.20	32.20	-1	2,706	-0.04%
2023/07/24	0	0.00	2	32.05	32.80	-2	2,753	-0.07%
2023/07/21	0	0.00	10	31.70	31.95	-10	2,755	-0.36%
2023/07/17	15	31.55	0	0.00	31.55	15	2,941	0.51%
2023/07/14	0	0.00	5	30.55	30.85	-5	2,976	-0.17%
2023/06/28	10	32.70	0	0.00	33.85	10	3,491	0.29%
2023/06/21	0	0.00	17	29.30	29.20	-17	3,556	-0.48%
2023/06/20	0	0.00	40	30.84	30.55	-40	3,517	-1.14%
2023/06/19	0	0.00	15	29.80	29.90	-15	3,476	-0.43%
2023/06/13	0	0.00	5	28.45	28.35	-5	3,479	-0.14%
2023/06/09	0	0.00	23	28.65	28.60	-23	3,499	-0.66%
2023/06/08	28	28.74	5	28.45	28.35	23	3,524	0.65%
2023/06/05	0	0.00	1	28.30	28.35	-1	3,708	-0.03%
2023/06/02	0	0.00	1	28.05	27.80	-1	3,714	-0.03%
2023/06/01	1	28.25	0	0.00	28.60	1	3,705	0.03%
2023/05/31	18	29.41	5	28.95	29.05	13	3,712	0.35%
2023/05/24	0	0.00	32	28.33	27.80	-32	3,682	-0.87%
2023/05/18	13	29.43	0	0.00	29.35	13	3,820	0.34%
2023/05/17	22	29.66	0	0.00	29.45	22	3,811	0.58%
2023/05/04	0	0.00	104	29.16	28.90	-104	3,554	-2.93%	大賣/鉅額交易
2023/05/03	0	0.00	9	29.60	29.65	-9	3,523	-0.26%
2023/04/28	5	29.30	0	0.00	30.55	5	3,448	0.15%
2023/04/26	5	29.00	0	0.00	28.75	5	3,356	0.15%
2023/04/21	7	29.86	0	0.00	29.45	7	3,252	0.22%
2023/04/20	45	31.30	1	31.60	31.30	44	3,178	1.38%
2023/04/19	0	0.00	2	29.28	29.30	-2	3,045	-0.07%
2023/04/18	2	29.00	55	29.78	28.95	-53	2,992	-1.77%
2023/04/14	1	29.60	1	29.45	29.50	0	2,858	0.00%
2023/04/13	9	28.77	88	27.41	29.40	-79	2,737	-2.89%
2023/04/12	138	26.55	67	26.42	26.90	71	2,583	2.75%	大買/
2023/04/11	34	26.53	0	0.00	26.90	34	2,459	1.38%
2023/04/10	6	24.30	1	24.20	25.35	5	2,317	0.22%
2023/03/29	0	0.00	7	22.94	22.70	-7	2,126	-0.33%
2023/03/28	22	23.12	0	0.00	23.20	22	2,129	1.03%
2023/03/24	21	24.01	0	0.00	24.40	21	1,946	1.08%
2023/03/23	9	23.75	0	0.00	23.65	9	1,846	0.49%
2023/03/22	4	22.95	0	0.00	23.20	4	1,804	0.22%
2023/03/21	0	0.00	1	23.30	23.20	-1	1,755	-0.06%
2023/03/15	0	0.00	10	21.50	21.65	-10	1,547	-0.65%
2023/03/10	97	22.04	24	21.20	22.10	73	1,443	5.06%
2023/03/09	24	22.08	0	0.00	21.90	24	1,338	1.79%
2023/02/21	0	0.00	5	20.47	20.90	-5	969	-0.52%
2023/02/20	1	19.55	32	19.40	19.85	-31	879	-3.52%
2023/01/04	10	17.10	0	0.00	17.15	10	669	1.49%
2022/12/22	0	0.00	7	17.55	17.40	-7	595	-1.17%
2022/11/29	0	0.00	24	16.92	16.70	-24	793	-3.03%
2022/11/17	16	16.25	0	0.00	16.35	16	815	1.96%
2022/10/25	0	0.00	3	12.70	12.75	-3	1,236	-0.24%
2022/09/26	0	0.00	1	15.00	14.85	-1	1,780	-0.06%
2022/09/23	1	16.40	0	0.00	15.95	1	1,773	0.06%
2022/09/22	0	0.00	1	17.10	17.40	-1	1,751	-0.06%
2022/09/21	2	15.63	5	15.05	15.85	-3	1,677	-0.18%
2022/08/22	0	0.00	15	18.45	18.35	-15	1,824	-0.82%
2022/08/19	5	18.63	0	0.00	18.55	5	1,841	0.27%
2022/08/18	4	18.85	0	0.00	18.75	4	1,824	0.22%
2022/08/17	6	19.00	0	0.00	18.90	6	1,805	0.33%
2022/08/16	4	18.88	0	0.00	19.85	4	1,781	0.22%
2022/08/15	8	20.02	15	20.15	20.10	-7	1,732	-0.40%
2022/08/11	7	21.41	0	0.00	21.30	7	1,717	0.41%
2022/08/10	8	21.85	7	21.94	21.85	1	1,710	0.06%
2022/08/09	0	0.00	8	22.00	21.85	-8	1,713	-0.47%
2022/08/04	1	21.00	0	0.00	21.25	1	1,760	0.06%
2022/08/02	10	21.60	0	0.00	21.50	10	1,845	0.54%
2022/08/01	0	0.00	10	22.60	22.40	-10	1,863	-0.54%
2022/07/29	10	22.59	10	22.95	23.20	0	1,858	0.00%
2022/07/26	4	22.48	0	0.00	22.35	4	1,818	0.22%
2022/07/25	10	23.20	22	22.34	22.75	-12	1,828	-0.66%
2022/07/22	6	21.93	18	23.11	23.00	-12	1,856	-0.65%
2022/07/20	5	22.21	1	21.10	21.05	4	1,899	0.21%
2022/07/19	5	20.75	0	0.00	22.15	5	1,940	0.26%
2022/07/18	0	0.00	5	19.10	20.60	-5	1,985	-0.25%
2022/07/08	10	18.85	0	0.00	18.20	10	2,331	0.43%
2022/07/01	0	0.00	18	17.83	17.60	-18	2,643	-0.68%
2022/06/17	9	18.82	0	0.00	19.00	9	3,542	0.25%
2022/06/15	2	19.43	8	19.50	19.35	-6	3,873	-0.15%
2022/06/10	5	19.85	15	19.80	19.85	-10	3,876	-0.26%
2022/06/09	32	20.02	0	0.00	20.95	32	3,896	0.82%
2022/06/08	0	0.00	19	19.10	19.10	-19	3,881	-0.49%
2022/06/07	1	17.40	0	0.00	17.40	1	3,892	0.03%
2022/05/30	19	18.08	0	0.00	18.20	19	3,958	0.48%
2022/05/27	0	0.00	20	17.00	17.45	-20	3,944	-0.51%
2022/05/24	0	0.00	1	17.60	17.60	-1	3,912	-0.03%
2022/05/23	4	17.88	0	0.00	17.80	4	3,894	0.10%
2022/05/19	3	18.67	0	0.00	19.05	3	3,837	0.08%
2022/05/18	1	19.10	0	0.00	18.95	1	3,827	0.03%
2022/05/17	11	18.99	0	0.00	19.10	11	3,817	0.29%
2022/05/12	2	18.65	5	18.65	18.60	-3	3,776	-0.08%
2022/05/11	0	0.00	5	19.60	19.50	-5	3,729	-0.13%
2022/05/09	5	17.95	40	18.35	17.60	-35	3,625	-0.97%
2022/05/06	0	0.00	5	18.45	18.50	-5	3,581	-0.14%
2022/04/29	5	19.45	0	0.00	19.30	5	3,470	0.14%
2022/04/28	7	19.99	10	20.20	19.40	-3	3,427	-0.09%
2022/04/27	4	20.85	0	0.00	20.85	4	3,348	0.12%
2022/04/26	4	23.20	0	0.00	23.15	4	3,259	0.12%
2022/04/25	4	22.70	9	23.64	24.10	-5	3,201	-0.16%
2022/04/22	4	23.50	12	23.48	24.05	-8	3,105	-0.26%
2022/04/21	34	21.66	11	21.47	22.20	23	2,975	0.77%
2022/04/20	9	20.06	10	20.25	20.20	-1	2,899	-0.03%
2022/04/19	10	19.95	4	19.95	19.90	6	2,880	0.21%
2022/04/18	2	21.05	4	20.50	20.45	-2	2,837	-0.07%
2022/04/15	5	21.65	5	21.00	21.90	0	2,774	0.00%
2022/04/14	9	20.18	5	20.10	20.60	4	2,696	0.15%
2022/04/13	0	0.00	4	21.00	20.95	-4	2,599	-0.15%
2022/04/12	2	21.80	0	0.00	22.10	2	2,558	0.08%
2022/04/11	9	23.10	20	21.30	22.70	-11	2,529	-0.43%
2022/04/08	0	0.00	3	21.72	22.15	-3	2,442	-0.12%
2022/04/07	2	20.50	0	0.00	20.15	2	2,399	0.08%
2022/03/30	0	0.00	4	18.20	18.10	-4	2,248	-0.18%
2022/03/28	1	18.15	0	0.00	18.20	1	2,145	0.05%
2022/03/25	4	16.28	11	16.27	16.85	-7	2,024	-0.35%
2022/03/24	4	16.40	14	16.75	16.75	-10	1,876	-0.53%
2022/03/23	0	0.00	2	15.00	15.25	-2	1,727	-0.12%
2022/03/22	27	14.90	16	14.89	15.40	11	1,645	0.67%
2022/03/21	28	14.37	0	0.00	14.65	28	1,436	1.95%
2022/03/18	3	13.33	31	13.35	13.35	-28	1,249	-2.24%
2022/03/14	1	13.00	25	13.07	12.65	-24	1,125	-2.13%
2022/03/11	0	0.00	15	13.00	13.05	-15	1,066	-1.41%
2022/03/10	2	11.85	0	0.00	12.00	2	994	0.20%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/03/02	5	11.55	0	0.00	11.50	5	886	0.56%
2022/02/22	3	11.10	0	0.00	11.20	3	946	0.32%
2022/02/14	0	0.00	10	11.64	11.50	-10	1,044	-0.96%
2022/01/19	2	10.65	0	0.00	10.60	2	1,491	0.13%
2022/01/03	5	11.55	0	0.00	11.50	5	1,678	0.30%
2021/12/27	10	11.95	10	12.00	11.90	0	1,650	0.00%
2021/12/21	0	0.00	55	11.42	11.35	-55	1,695	-3.24%
2021/12/20	1	11.35	0	0.00	11.30	1	1,726	0.06%
2021/12/13	6	12.14	0	0.00	12.10	6	1,856	0.32%
2021/11/23	0	0.00	42	11.92	11.95	-42	3,134	-1.34%
2021/11/22	4	11.58	0	0.00	11.60	4	3,107	0.13%
2021/11/19	5	11.40	0	0.00	11.45	5	3,091	0.16%
2021/11/18	20	11.45	0	0.00	11.45	20	3,078	0.65%
2021/11/17	0	0.00	20	11.75	11.65	-20	3,064	-0.65%
2021/11/16	40	11.53	0	0.00	11.65	40	3,057	1.31%
2021/11/15	20	11.65	1	12.10	11.65	19	3,035	0.63%
2021/11/11	1	12.00	1	12.20	12.10	0	2,991	0.00%
2021/11/10	1	12.35	0	0.00	12.35	1	2,957	0.03%
2021/11/09	0	0.00	1	12.20	12.70	-1	2,930	-0.03%
2021/11/08	1	12.05	0	0.00	12.00	1	2,893	0.03%
2021/11/05	20	12.30	0	0.00	12.30	20	2,884	0.69%
2021/11/01	50	12.35	0	0.00	12.55	50	2,693	1.86%
2021/10/28	0	0.00	10	11.45	11.75	-10	2,564	-0.39%
2021/10/12	0	0.00	1	10.05	10.05	-1	2,294	-0.04%
2021/10/04	1	9.98	0	0.00	10.05	1	2,292	0.04%
2021/09/14	11	12.65	0	0.00	12.50	11	1,925	0.57%
2021/09/13	2	13.08	0	0.00	13.45	2	1,667	0.12%
2021/09/03	0	0.00	2	10.60	10.70	-2	1,021	-0.20%
2021/09/02	0	0.00	3	11.70	10.85	-3	970	-0.31%
2021/08/13	0	0.00	4	8.96	8.95	-4	557	-0.72%
2021/08/12	0	0.00	1	9.01	9.00	-1	555	-0.18%
2021/08/04	0	0.00	20	9.05	9.10	-20	588	-3.40%
2021/08/02	20	8.82	0	0.00	8.91	20	599	3.34%
2021/07/27	11	9.46	82	9.81	9.31	-71	625	-11.35%
2021/07/15	0	0.00	30	8.90	8.89	-30	785	-3.82%
2021/07/06	4	9.31	10	9.00	9.11	-6	915	-0.66%
2021/07/05	0	0.00	2	8.95	8.95	-2	888	-0.23%
2021/06/25	2	7.81	0	0.00	7.81	2	894	0.22%
2021/06/18	30	7.75	0	0.00	7.71	30	1,143	2.62%
2021/05/11	0	0.00	10	8.20	7.95	-10	1,133	-0.88%
2021/04/28	0	0.00	7	9.81	9.85	-7	977	-0.72%
2021/04/22	8	9.90	3	9.46	9.46	5	916	0.55%
2021/04/21	6	10.00	5	9.80	9.80	1	863	0.12%
2021/04/20	0	0.00	18	9.38	9.60	-18	805	-2.23%
2021/04/15	10	8.59	0	0.00	8.59	10	723	1.38%
2021/04/13	85	8.99	0	0.00	8.80	85	711	11.94%
2021/04/12	10	9.11	1	9.10	9.20	9	686	1.31%
2021/04/06	0	0.00	1.6	8.06	8.09	-1.6	623	-0.25%
2021/03/26	1	7.80	0	0.00	7.89	1	576	0.17%
2021/03/25	1	8.10	0	0.00	8.04	1	560	0.18%
2020/12/30	10	7.24	0	0.00	7.28	10	271	3.68%
2020/12/23	10	6.87	0	0.00	6.85	10	248	4.03%
2020/09/15	10	6.44	0	0.00	6.40	10	270	3.70%
2020/07/17	10	6.03	0	0.00	5.94	10	225	4.44%
2019/01/09	0	0.00	5	7.11	7.14	-5	506	-0.99%
2019/01/07	0	0.00	24	7.07	7.08	-24	519	-4.62%
2018/12/27	0	0.00	5	7.42	7.39	-5	618	-0.81%
2018/12/26	5	7.35	0	0.00	7.28	5	621	0.80%
2018/10/11	0	0.00	11	6.81	6.64	-11	3,931	-0.28%
2018/10/08	20	7.59	2	7.47	7.46	18	4,188	0.43%
2018/09/25	2	8.59	0	0.00	8.55	2	5,312	0.04%
2018/09/14	10	8.90	0	0.00	8.93	10	5,780	0.17%
2018/09/12	5	8.91	0	0.00	8.90	5	5,781	0.09%
2018/09/11	5	8.95	0	0.00	8.92	5	5,784	0.09%
2018/08/30	0	0.00	2	10.85	10.40	-2	5,382	-0.04%
2018/08/29	20	10.30	20	10.30	10.50	0	5,315	0.00%
2018/08/01	0	0.00	45	10.20	10.15	-45	4,625	-0.97%
2018/07/30	8	10.23	8	10.00	10.00	0	4,588	0.00%
2018/07/27	5	10.30	5	10.20	10.20	0	4,511	0.00%
2018/07/26	8	10.40	8	10.20	10.20	0	4,500	0.00%
2018/07/24	47	10.40	0	0.00	10.35	47	4,400	1.07%
2018/07/17	10	11.05	10	10.95	10.95	0	3,927	0.00%
2018/07/09	10	11.35	10	11.85	11.90	0	3,117	0.00%
2018/06/29	0	0.00	6	11.35	10.40	-6	2,409	-0.25%
2018/06/27	1	10.70	1	10.50	10.35	0	2,115	0.00%
2018/06/25	0	0.00	53	10.86	11.00	-53	1,958	-2.71%
2018/06/21	6	9.77	0	0.00	9.71	6	1,708	0.35%
2018/06/14	0	0.00	8	10.38	10.10	-8	1,598	-0.50%
2018/06/12	10	10.70	27	11.40	10.60	-17	1,515	-1.12%
2018/06/11	0	0.00	4	10.95	10.95	-4	1,452	-0.28%
2018/06/08	74	10.01	1	9.30	10.10	73	1,323	5.51%
2018/06/06	9	9.48	0	0.00	9.25	9	1,211	0.74%
2018/06/05	0	0.00	7	9.25	8.88	-7	1,074	-0.65%
2018/05/18	0	0.00	3	8.35	8.34	-3	1,332	-0.23%
2018/03/19	3	7.94	0	0.00	7.92	3	969	0.31%
2018/03/16	0	0.00	29	8.49	8.14	-29	947	-3.06%
2018/03/14	6	8.11	0	0.00	8.08	6	874	0.69%
2018/03/13	3	8.30	2	8.33	8.24	1	853	0.12%
2018/03/12	2	8.15	0	0.00	8.12	2	832	0.24%
2018/03/09	6	8.06	0	0.00	8.04	6	802	0.75%
2018/03/08	7	8.42	0	0.00	8.36	7	761	0.92%
2018/03/07	5	9.10	0	0.00	9.05	5	699	0.71%
2018/03/06	2	8.47	0	0.00	8.47	2	529	0.38%
2018/01/09	0	0.00	67	7.30	7.30	-67	363	-18.45%