威強電 (3022)-康和-嘉義券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.8
漲跌
▲0.2
漲幅
+0.26%
成交量
264張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	80.30	0	0.00	80.20	1	843	0.12%
2024/11/22	0	0.00	6	83.80	86.00	-6	749	-0.80%
2024/11/21	6	81.60	0	0.00	81.60	6	693	0.87%
2024/11/18	0	0.00	1	77.00	76.80	-1	624	-0.16%
2024/11/14	1	74.20	0	0.00	73.40	1	632	0.16%
2024/10/14	0	0.00	2	76.70	77.20	-2	2,071	-0.10%
2024/09/27	2	77.90	0	0.00	78.00	2	2,208	0.09%
2024/09/18	0	0.00	1	76.20	75.40	-1	2,210	-0.05%
2024/09/12	1	74.90	0	0.00	75.30	1	2,210	0.05%
2024/09/10	0	0.00	1	75.40	74.40	-1	2,216	-0.05%
2024/09/09	1	75.70	0	0.00	75.80	1	2,213	0.05%
2024/08/21	0	0.00	1	81.20	81.60	-1	2,457	-0.04%
2024/08/19	2	80.00	0	0.00	81.30	2	2,445	0.08%
2024/08/14	0	0.00	2	79.20	78.60	-2	2,421	-0.08%
2024/08/13	2	78.00	0	0.00	78.90	2	2,410	0.08%
2024/08/09	5	78.10	5	78.34	77.90	0	2,426	0.00%
2024/08/01	5	84.80	5	86.30	86.30	0	2,269	0.00%
2024/07/31	4	83.95	0	0.00	82.30	4	2,237	0.18%
2024/07/30	1	81.50	1	81.90	83.00	0	2,221	0.00%
2024/07/22	6	92.10	11	93.91	91.50	-5	2,031	-0.25%
2024/07/19	11	97.48	10	97.19	93.70	1	1,962	0.05%
2024/07/18	1	95.60	10	96.56	98.20	-9	1,819	-0.49%
2024/07/17	16	96.92	3	97.60	96.20	13	1,658	0.78%
2024/07/16	1	98.00	16	97.94	98.10	-15	1,562	-0.96%
2024/07/15	4	96.25	1	96.40	95.00	3	1,395	0.22%
2024/07/12	0	0.00	3.5	91.46	92.20	-3.5	1,094	-0.32%
2024/06/24	0.5	82.00	0	0.00	81.10	0.5	1,006	0.05%
2024/06/17	0	0.00	1	82.70	82.60	-1	1,068	-0.09%
2024/06/11	2	83.10	0	0.00	82.10	2	1,059	0.19%
2024/06/03	2	87.90	0	0.00	87.40	2	932	0.21%
2024/05/30	0	0.00	1	85.90	86.80	-1	901	-0.11%
2024/05/28	5	87.50	5	86.30	86.10	0	889	0.00%
2024/05/16	4	83.53	0	0.00	83.80	4	919	0.43%
2024/05/15	0	0.00	0.1	83.80	84.10	-0.1	905	-0.01%
2024/04/03	0	0.00	1	82.30	82.30	-1	784	-0.13%
2024/03/26	4	82.25	0	0.00	81.60	4	754	0.53%
2024/03/22	0	0.00	10	81.39	81.40	-10	727	-1.37%
2024/03/19	2	80.10	0	0.00	80.20	2	714	0.28%
2024/03/13	1	79.50	0	0.00	79.40	1	739	0.14%
2024/03/12	0	0.00	5	80.30	80.30	-5	748	-0.67%
2024/03/08	0	0.00	2	83.30	83.00	-2	743	-0.27%
2024/03/07	0	0.00	12	83.63	83.60	-12	749	-1.60%
2024/03/05	5	84.70	0	0.00	84.70	5	850	0.59%
2024/03/01	1	84.10	0	0.00	84.00	1	853	0.12%
2024/02/27	7	84.71	1	85.70	83.70	6	847	0.71%
2024/02/21	0	0.00	1	82.30	82.10	-1	841	-0.12%
2024/01/05	0	0.00	10	83.20	83.20	-10	1,031	-0.97%
2023/12/11	0	0.00	5	83.80	83.80	-5	1,087	-0.46%
2023/12/06	6	86.02	1	86.10	85.80	5	1,062	0.47%
2023/11/30	0	86.50	2	85.40	86.70	-2	999	-0.20%
2023/11/27	0	0.00	0	81.50	81.10	0	937	0.00%
2023/11/24	0	0.00	2	82.30	82.60	-2	943	-0.21%
2023/11/22	0	0.00	1	83.00	82.80	-1	959	-0.10%
2023/11/21	1	82.30	0	0.00	82.50	1	945	0.11%
2023/11/13	2	77.70	0	0.00	77.60	2	907	0.22%
2023/11/09	4	77.60	0	0.00	77.50	4	913	0.44%
2023/10/19	0	0.00	3	69.40	70.50	-3	1,034	-0.29%
2023/09/21	0	0.00	5	78.30	78.30	-5	1,731	-0.29%
2023/09/08	0	0.00	14	81.46	81.20	-14	2,589	-0.54%
2023/09/07	0	0.00	1	82.10	81.50	-1	2,639	-0.04%
2023/09/06	14	82.32	12	81.97	82.00	2	2,652	0.08%
2023/09/05	7	82.03	0	0.00	81.80	7	2,675	0.26%
2023/09/04	0	0.00	3	81.17	81.20	-3	2,724	-0.11%
2023/09/01	2	80.65	2	81.30	80.80	0	2,749	0.00%
2023/08/31	5	81.28	0	0.00	81.50	5	2,782	0.18%
2023/08/30	7	79.29	3.1	79.27	79.40	3.9	2,790	0.14%
2023/08/29	0	0.00	3	77.23	77.80	-3	2,829	-0.11%
2023/08/28	4	77.28	6	77.05	76.80	-2	2,862	-0.07%
2023/08/25	4	78.28	1	78.40	78.40	3	2,861	0.10%
2023/08/24	1	80.00	6	79.58	80.00	-5	2,880	-0.17%
2023/08/23	0	0.00	3	79.33	79.40	-3	2,895	-0.10%
2023/08/22	3	78.63	3	79.63	78.50	0	2,920	0.00%
2023/08/21	3	79.77	0	0.00	79.50	3	2,958	0.10%
2023/08/18	1	79.80	2	79.60	79.30	-1	3,004	-0.03%
2023/08/17	5	80.06	2	80.50	80.60	3	3,042	0.10%
2023/08/16	8	78.38	8	79.03	79.00	0	3,101	0.00%
2023/08/15	0	0.00	5	79.28	79.00	-5	3,221	-0.16%
2023/08/14	2	78.55	0	0.00	78.40	2	3,378	0.06%
2023/08/11	3	80.20	4	81.23	80.10	-1	3,828	-0.03%
2023/08/10	6	80.38	1	80.50	80.00	5	4,214	0.12%
2023/08/09	2	82.15	2	83.10	82.40	0	4,223	0.00%
2023/08/08	14	82.40	2	83.20	83.10	12	4,237	0.28%
2023/08/07	8	83.54	5	83.60	84.50	3	4,227	0.07%
2023/08/04	0	0.00	1.3	78.39	80.50	-1.3	4,194	-0.03%
2023/08/02	1	78.80	10	78.40	78.70	-9	4,206	-0.21%
2023/07/28	16	83.66	3	83.30	83.30	13	4,177	0.31%
2023/07/24	0	0.00	2	80.90	81.10	-2	4,143	-0.05%
2023/07/17	0	0.00	19	87.85	88.00	-19	4,120	-0.46%
2023/07/14	0	0.00	8	86.85	87.40	-8	4,165	-0.19%
2023/07/13	7	84.50	1	84.60	84.40	6	4,192	0.14%
2023/07/11	2	84.10	1	84.60	83.70	1	4,141	0.02%
2023/07/10	7	83.97	0	0.00	83.80	7	4,133	0.17%
2023/07/05	11	96.33	10	97.17	95.30	1	3,997	0.03%
2023/07/04	5	94.60	0	0.00	94.60	5	3,930	0.13%
2023/07/03	10	93.66	8	91.93	93.60	2	3,872	0.05%
2023/06/30	6	89.57	1	89.80	90.10	5	3,858	0.13%
2023/06/29	11	89.18	0	0.00	88.60	11	3,939	0.28%
2023/06/27	1	89.20	0	0.00	88.70	1	3,965	0.03%
2023/06/26	0	0.00	2	92.15	91.00	-2	3,966	-0.05%
2023/06/19	3	92.63	0	0.00	91.10	3	4,250	0.07%
2023/06/16	2	93.60	5	94.30	91.90	-3	4,230	-0.07%
2023/06/15	40	98.85	31	97.84	96.70	9	4,091	0.22%
2023/06/14	3	98.33	10	99.73	102.00	-7	3,780	-0.19%
2023/06/13	5	92.34	8	92.29	92.80	-3	3,565	-0.08%
2023/06/12	3	90.97	0	0.00	90.80	3	3,533	0.08%
2023/06/09	3	91.63	0	0.00	91.70	3	3,549	0.08%
2023/06/07	0	0.00	5	92.30	92.30	-5	3,651	-0.14%
2023/06/01	1	92.00	0	0.00	92.00	1	4,039	0.02%
2023/05/26	0	0.00	10	89.80	89.50	-10	4,057	-0.25%
2023/05/25	1	91.60	1	90.30	90.30	0	4,056	0.00%
2023/05/24	12	92.46	10	92.27	92.10	2	4,069	0.05%
2023/05/23	12	92.16	12	91.48	91.40	0	4,099	0.00%
2023/05/22	3	91.10	3	91.27	90.80	0	4,197	0.00%
2023/05/19	5	92.80	11	92.26	92.10	-6	4,316	-0.14%
2023/05/18	32	97.23	18	95.78	95.40	14	4,288	0.33%
2023/05/17	37	95.26	35	96.20	97.10	2	4,163	0.05%
2023/05/16	50	88.67	42	89.20	93.00	8	3,737	0.21%
2023/05/12	2	83.50	0	0.00	83.80	2	3,375	0.06%
2023/05/11	1	83.30	1	81.90	81.90	0	3,402	0.00%
2023/05/10	2	82.70	4	82.00	82.90	-2	3,735	-0.05%
2023/05/09	5	82.98	1	81.60	81.70	4	3,797	0.11%
2023/04/27	2	76.80	1	76.70	76.60	1	3,824	0.03%
2023/04/25	0	0.00	5	75.10	76.00	-5	3,835	-0.13%
2023/04/21	0	0.00	15	77.77	77.80	-15	3,818	-0.39%
2023/04/19	27	86.37	28	84.56	82.30	-1	3,812	-0.03%
2023/04/18	25	85.28	15	86.20	86.10	10	3,741	0.27%
2023/04/14	5	84.40	0	0.00	84.10	5	3,690	0.14%
2023/04/13	1	85.40	2	83.70	84.40	-1	3,690	-0.03%
2023/04/12	1	84.80	1	84.60	84.60	0	3,668	0.00%
2023/04/11	2	85.10	10	83.50	83.50	-8	3,654	-0.22%
2023/04/10	1	85.50	1	84.80	84.80	0	3,616	0.00%
2023/04/07	1	86.30	1	85.80	85.80	0	3,608	0.00%
2023/04/06	1	85.50	1	85.80	85.80	0	3,590	0.00%
2023/03/31	0	0.00	6.8	85.84	85.30	-6.8	3,587	-0.19%
2023/03/30	6	85.78	19	85.96	85.50	-13	3,582	-0.36%
2023/03/29	1	82.30	5	83.40	83.80	-4	3,500	-0.11%
2023/03/28	5	82.70	2	82.55	82.20	3	3,511	0.09%
2023/03/27	7	83.30	1	83.50	83.10	6	3,503	0.17%
2023/03/24	1	82.60	1	83.60	84.20	0	3,519	0.00%
2023/03/23	2	83.50	18	83.64	84.00	-16	3,552	-0.45%
2023/03/21	0	0.00	6	76.30	77.40	-6	3,393	-0.18%
2023/03/17	0	0.00	1	74.50	74.10	-1	3,507	-0.03%
2023/03/16	2	73.40	1	73.20	73.20	1	3,572	0.03%
2023/03/14	0.1	73.80	1	74.00	73.30	-0.9	3,592	-0.03%
2023/03/13	1.4	76.13	0	0.00	75.00	1.4	3,589	0.04%
2023/03/10	18.4	79.31	0	0.00	77.80	18.4	3,548	0.52%
2023/03/09	7	84.54	10	84.95	83.40	-3	3,502	-0.09%
2023/03/08	14	83.46	6	83.28	83.90	8	3,368	0.24%
2023/03/07	7	85.47	7	84.51	84.30	0	3,213	0.00%
2023/03/02	29	82.72	43	82.54	81.70	-14	3,288	-0.43%
2023/03/01	11	81.67	31	82.32	82.40	-20	3,324	-0.60%
2023/02/24	23	83.50	0	0.00	81.80	23	3,336	0.69%
2023/02/23	25	84.43	1	83.80	83.80	24	3,333	0.72%
2023/02/22	3	82.37	1	82.90	82.90	2	3,372	0.06%
2023/02/21	2	85.10	0	0.00	83.30	2	3,468	0.06%
2023/02/20	5	85.66	3	84.50	84.50	2	3,523	0.06%
2023/02/17	12	86.03	14	86.29	86.70	-2	3,454	-0.06%
2023/02/16	15	82.73	15	82.67	81.70	0	3,299	0.00%
2023/02/10	4	79.53	2	77.70	77.70	2	3,242	0.06%
2023/02/09	0	0.00	1	79.10	79.00	-1	3,216	-0.03%
2023/02/08	4	80.25	16	79.74	79.00	-12	3,189	-0.38%
2023/02/07	13	75.70	2.1	77.11	80.40	10.9	2,855	0.38%
2023/02/02	0	0.00	1	75.00	74.60	-1	2,768	-0.04%
2023/02/01	0	0.00	3	74.10	74.20	-3	2,761	-0.11%
2023/01/30	1	74.20	1	74.10	73.70	0	2,757	0.00%
2023/01/17	8	73.65	6	73.48	73.10	2	2,752	0.07%
2023/01/16	0	0.00	0.1	71.48	71.50	-0.1	2,734	0.00%
2023/01/13	0	0.00	4	69.90	69.10	-4	2,742	-0.15%
2023/01/11	2	70.80	0	0.00	70.00	2	2,751	0.07%
2023/01/09	3	73.47	0	0.00	71.70	3	2,780	0.11%
2023/01/06	2	74.10	0	0.00	73.80	2	2,768	0.07%
2022/12/21	10	77.60	0	0.00	76.40	10	3,028	0.33%
2022/12/20	0	0.00	10	77.80	75.50	-10	3,069	-0.33%
2022/12/19	10	76.30	40	75.80	75.90	-30	3,126	-0.96%
2022/12/16	30	76.90	20	75.15	74.80	10	3,262	0.31%
2022/12/15	31	75.33	3	77.80	78.40	28	3,325	0.84%
2022/12/14	2	79.45	1	79.50	79.90	1	3,340	0.03%
2022/12/13	2	77.40	2	78.70	77.00	0	3,546	0.00%
2022/12/12	6	80.13	5	80.70	79.30	1	3,504	0.03%
2022/12/09	0	0.00	1	79.00	78.90	-1	3,519	-0.03%
2022/12/08	20	76.00	30	77.00	77.80	-10	3,578	-0.28%
2022/12/07	0	0.00	0.6	74.50	74.90	-0.6	3,578	-0.02%
2022/12/05	10	76.58	0	0.00	74.70	10	3,842	0.26%
2022/12/02	10	74.79	10	75.40	75.40	0	3,986	0.00%
2022/12/01	0	0.00	6	73.20	73.70	-6	4,005	-0.15%
2022/11/30	0	0.00	3	72.17	71.70	-3	4,027	-0.07%
2022/11/29	0	0.00	10	70.80	70.70	-10	4,040	-0.25%
2022/11/25	32	71.52	24	71.75	71.20	8	4,145	0.19%
2022/11/24	1	70.00	1	68.40	70.50	0	4,139	0.00%
2022/11/22	1	67.10	0	0.00	67.80	1	4,129	0.02%
2022/11/21	8	66.46	8	66.66	67.20	0	4,149	0.00%
2022/11/18	0	0.00	3	66.50	66.20	-3	4,276	-0.07%
2022/11/17	4	66.83	1	64.20	67.10	3	4,283	0.07%
2022/11/16	0	0.00	45	62.91	64.60	-45	4,271	-1.05%
2022/11/15	0	0.00	10	60.70	60.80	-10	4,265	-0.23%
2022/11/14	17	59.08	33	59.40	60.30	-16	4,204	-0.38%
2022/11/11	0	0.00	53	59.30	58.50	-53	4,192	-1.26%
2022/11/10	7	57.77	3	58.80	58.40	4	4,190	0.10%
2022/11/09	31	58.66	0	0.00	58.20	31	4,238	0.73%
2022/11/08	53	58.77	2	59.75	58.80	51	4,218	1.21%
2022/11/07	48	57.96	0	0.00	58.30	48	4,191	1.15%
2022/10/26	0	51.00	0	0.00	51.60	0	4,468	0.00%
2022/10/18	0	0.00	2	55.75	55.80	-2	4,559	-0.04%
2022/10/17	3	54.10	2	54.05	54.70	1	4,567	0.02%
2022/10/12	3	55.30	3	55.17	55.50	0	4,697	0.00%
2022/10/11	2	55.10	12	55.67	55.70	-10	4,746	-0.21%
2022/10/07	10	58.20	0	0.00	58.00	10	4,729	0.21%
2022/10/05	0	0.00	12	57.51	57.70	-12	4,727	-0.25%
2022/09/30	0	0.00	1	53.80	55.80	-1	4,622	-0.02%
2022/09/29	2	55.40	0	0.00	54.60	2	4,563	0.04%
2022/09/28	0	0.00	2	53.50	53.20	-2	4,524	-0.04%
2022/09/27	15	55.60	8	55.38	55.90	7	4,473	0.16%
2022/09/26	1	55.00	1	58.00	55.00	0	4,414	0.00%
2022/09/23	4	59.83	16	59.03	58.10	-12	4,326	-0.28%
2022/09/22	5	60.88	4	61.15	60.50	1	4,180	0.02%
2022/09/21	1	63.10	5	63.62	61.90	-4	4,055	-0.10%
2022/09/20	27.2	62.84	19	62.91	62.30	8.2	3,927	0.21%
2022/09/19	3	68.90	0	0.00	68.90	3	3,664	0.08%
2022/09/16	0	0.00	27	76.71	76.50	-27	3,648	-0.74%
2022/09/15	41	77.08	18	76.89	76.70	23	3,537	0.65%
2022/09/14	0	0.00	29	76.00	76.50	-29	3,398	-0.85%
2022/09/13	2	77.60	8	78.23	77.80	-6	3,305	-0.18%
2022/09/12	46	77.09	2	76.15	76.00	44	3,168	1.39%
2022/09/08	1	75.60	1	75.10	76.20	0	2,962	0.00%
2022/09/07	0.1	73.00	0	0.00	71.10	0.1	2,780	0.00%
2022/09/05	0	0.00	14	73.70	73.30	-14	2,629	-0.53%
2022/09/02	5	75.10	5	74.20	74.20	0	2,581	0.00%
2022/09/01	9	75.72	9	75.57	75.90	0	2,512	0.00%
2022/08/31	19	74.68	29	74.58	75.10	-10	2,401	-0.42%
2022/08/30	14	72.56	15	75.13	75.40	-1	2,304	-0.04%
2022/08/29	2	70.90	0	0.00	70.70	2	2,114	0.09%
2022/08/25	14	73.71	1	74.30	72.20	13	1,995	0.65%
2022/08/24	10	69.30	0	0.00	69.30	10	1,828	0.55%
2022/08/23	3	68.97	3	68.33	68.00	0	1,747	0.00%
2022/08/22	1	66.00	1	66.70	68.00	0	1,604	0.00%
2022/08/19	0	0.00	10	62.10	62.20	-10	1,473	-0.68%
2022/08/15	10	60.20	0	0.00	60.20	10	1,314	0.76%
2022/08/10	0	0.00	9	59.80	59.70	-9	1,216	-0.74%
2022/08/08	9	57.60	0	0.00	58.20	9	1,123	0.80%
2022/08/04	23	54.00	23	54.23	54.90	0	981	0.00%
2022/08/02	0	0.00	1	54.40	54.50	-1	873	-0.11%
2022/07/28	0	0.00	20	54.30	53.70	-20	802	-2.49%
2022/07/27	4	53.48	0	0.00	54.70	4	757	0.53%
2022/07/25	1	51.70	1	52.20	52.30	0	662	0.00%
2022/07/22	29	52.60	57	52.29	51.80	-28	638	-4.39%
2022/07/21	45	52.20	0	0.00	52.60	45	608	7.40%
2022/07/20	0	0.00	3	51.40	51.30	-3	571	-0.53%
2022/07/19	22	51.84	32	52.03	52.60	-10	514	-1.94%
2022/07/18	13	51.27	1	51.70	51.70	12	352	3.41%
2022/07/15	0	0.00	1	46.90	47.00	-1	254	-0.39%
2022/07/14	5	44.70	5	44.83	45.75	0	228	0.00%
2022/07/01	1	47.45	1	46.45	45.00	0	127	0.00%
2022/06/30	0	0.00	0.1	46.95	46.05	-0.1	107	-0.11%
2022/06/10	0	45.35	0	0.00	45.40	0	76	0.02%
2022/04/12	1	45.40	0	0.00	45.35	1	146	0.68%
2022/03/24	0	46.65	0	0.00	46.35	0	170	0.01%
2021/12/24	0	0.00	1	45.75	45.70	-1	246	-0.41%
2021/12/15	1	44.60	0	0.00	44.35	1	242	0.41%
2021/12/06	0	0.00	1	45.35	45.25	-1	237	-0.42%
2021/12/01	1	44.95	0	0.00	45.35	1	235	0.42%
2021/11/24	0	0.00	1	45.55	45.65	-1	163	-0.61%
2021/11/12	0	43.80	0	0.00	43.70	0	159	0.02%
2021/11/11	1	43.95	0	0.00	43.85	1	159	0.63%
2021/09/29	0	44.80	0	0.00	44.30	0	296	0.01%
2021/09/07	0	45.60	0	0.00	45.35	0	313	0.01%
2021/08/02	0	0.00	1	52.70	52.80	-1	368	-0.27%
2021/07/28	0	0.00	2	51.90	52.20	-2	382	-0.52%
2021/07/23	1	52.20	0	0.00	52.10	1	408	0.24%
2021/07/22	0	51.50	0.5	51.30	51.60	-0.5	418	-0.12%
2021/07/15	0	0.00	0.1	54.80	53.90	-0.1	686	-0.01%
2021/07/09	0.7	51.30	0	0.00	51.30	0.7	682	0.10%
2021/07/06	0	0.00	1	50.70	50.60	-1	717	-0.14%
2021/06/09	0	0.00	2	49.75	49.55	-2	1,502	-0.13%
2021/05/25	0	0.00	1	50.20	49.85	-1	1,525	-0.07%
2021/05/18	0	47.25	0	0.00	47.85	0	1,543	0.00%
2021/05/13	1	48.80	0	0.00	47.35	1	1,538	0.06%
2021/04/29	0	0.00	1	60.00	59.60	-1	1,468	-0.07%
2021/04/26	3	63.02	0.1	64.50	61.90	2.9	1,465	0.20%
2021/04/23	0	0.00	8	60.25	61.00	-8	1,359	-0.59%
2021/04/20	2	58.50	5	58.38	58.90	-3	1,368	-0.22%
2021/04/19	0	57.90	1	57.60	58.20	-1	1,366	-0.07%
2021/04/13	2	58.10	0	0.00	57.20	2	1,382	0.14%
2021/04/12	5	58.30	0	0.00	57.80	5	1,377	0.36%
2021/04/09	0	0.00	1	57.70	57.70	-1	1,365	-0.07%
2021/04/08	2	58.00	5	57.92	57.80	-3	1,365	-0.22%
2021/04/07	3	57.10	0	0.00	57.90	3	1,358	0.22%
2021/04/06	1	57.11	0	0.00	56.80	1	1,370	0.08%
2021/03/31	0	0.00	1	57.80	57.70	-1	1,474	-0.07%
2021/03/30	1	58.30	1	58.40	57.80	0	1,494	0.00%
2021/03/29	2	57.55	2	57.15	57.00	0	1,477	0.00%
2021/03/25	11	60.82	8	59.80	60.20	3	1,427	0.21%
2021/03/24	13	59.99	3.1	60.38	61.10	10	1,210	0.82%
2021/03/23	7	56.86	10.4	57.38	58.30	-3.4	983	-0.35%
2021/03/22	2	54.60	0	0.00	55.00	2	906	0.22%
2021/01/22	0	51.00	0	0.00	51.60	0	830	0.00%
2021/01/15	3	58.20	3	56.83	55.30	0	778	0.00%
2021/01/12	0	0.00	5	53.90	52.70	-5	616	-0.81%
2021/01/11	5	55.30	0	0.00	55.10	5	600	0.83%
2020/12/25	0	0.00	1	57.50	56.50	-1	449	-0.22%
2020/12/24	0	0.00	0.2	54.80	54.80	-0.2	347	-0.06%
2020/12/14	0	0.00	10	51.20	50.80	-10	286	-3.50%
2020/12/10	0	0.00	4	49.20	49.35	-4	260	-1.53%
2020/09/14	0.1	44.25	0	0.00	44.15	0.1	509	0.01%
2020/09/10	0	0.00	0	44.60	44.60	0	510	-0.01%
2020/09/04	0	0.00	1	45.35	45.70	-1	526	-0.19%
2020/08/12	0	0.00	5	46.66	47.60	-5	523	-0.95%
2020/08/11	5	48.20	0	0.00	48.00	5	517	0.97%
2020/08/10	15	51.19	0	0.00	51.10	15	504	2.98%
2020/08/07	0	0.00	3	49.50	49.85	-3	486	-0.62%
2020/07/08	0	0.00	0.6	48.90	49.10	-0.6	455	-0.14%
2020/07/02	0	0.00	1	45.90	45.30	-1	401	-0.25%
2020/06/08	0	0.00	2	44.60	44.05	-2	482	-0.41%
2020/05/22	0	0.00	6	41.08	40.85	-6	436	-1.37%
2020/05/21	0	0.00	21	40.35	40.80	-21	435	-4.82%
2020/05/15	0	0.00	2	41.00	40.10	-2	423	-0.47%
2020/05/12	0	0.00	1	40.85	40.75	-1	393	-0.25%
2020/05/11	6	42.61	1	42.50	41.70	5	383	1.30%
2020/04/16	0.1	34.65	0	0.00	34.65	0.1	292	0.02%
2020/04/09	0	0.00	1	33.20	32.85	-1	273	-0.37%
2020/03/27	1	32.10	0	0.00	30.70	1	238	0.42%
2020/03/18	0	0.00	1	29.90	30.80	-1	181	-0.55%
2020/02/27	0	0.00	12.2	45.52	45.65	-12.2	99	-12.17%
2020/02/17	0	0.00	0.6	47.60	47.70	-0.6	96	-0.62%
2020/01/30	0.4	50.60	0	0.00	50.90	0.4	113	0.35%
2020/01/03	0	53.10	0	0.00	53.40	0	177	0.02%
2019/11/12	0.3	54.00	0	0.00	54.40	0.3	418	0.07%
2019/10/17	0.1	56.30	0	0.00	56.60	0.1	471	0.02%
2019/10/04	0.2	52.80	0	0.00	52.90	0.2	445	0.05%
2019/09/10	0	0.00	10	49.95	50.90	-10	418	-2.39%
2019/09/06	1	54.30	1	52.80	52.50	0	400	0.00%
2019/07/25	0	0.00	1	35.10	35.20	-1	254	-0.39%
2019/07/05	1	34.20	0	0.00	34.40	1	223	0.45%
2019/07/01	0	0.00	1	33.30	33.40	-1	225	-0.44%
2019/06/26	1	32.80	0	0.00	32.85	1	226	0.44%
2019/06/05	0	0.00	5	32.90	32.75	-5	318	-1.57%
2019/06/04	0	0.00	4	32.70	32.70	-4	316	-1.26%
2019/04/23	0	0.00	10	33.64	33.65	-10	262	-3.81%
2019/04/18	10	34.45	0	0.00	34.35	10	253	3.94%
2019/03/19	3	34.00	0	0.00	34.00	3	196	1.53%
2019/03/18	0	0.00	1	33.65	33.85	-1	194	-0.51%
2019/03/14	1	33.75	0	0.00	33.70	1	175	0.57%
2019/03/06	4	35.69	0	0.00	35.70	4	145	2.75%
2019/03/05	0.9	35.70	0	0.00	35.70	0.9	144	0.63%
2019/03/04	1	35.75	0	0.00	35.75	1	142	0.70%
2019/01/21	0	0.00	1	35.10	35.10	-1	123	-0.81%
2019/01/17	0.1	35.10	0	0.00	35.10	0.1	123	0.08%
2019/01/08	0	0.00	8	35.00	35.10	-8	126	-6.33%
2019/01/03	0	0.00	1.8	34.65	34.60	-1.8	142	-1.26%
2018/12/26	8	34.25	0	0.00	34.50	8	147	5.43%
2018/12/13	0	0.00	4	35.70	36.00	-4	156	-2.56%
2018/12/12	0	0.00	13	34.36	35.00	-13	150	-8.65%
2018/10/05	2	34.05	0	0.00	35.10	2	296	0.67%
2018/09/21	0	37.95	0	0.00	37.95	0	331	0.01%
2018/08/30	0	0.00	2	39.05	38.40	-2	480	-0.42%
2018/08/15	0	0.00	1	35.85	35.85	-1	477	-0.21%
2018/08/13	0	0.00	5	35.80	35.80	-5	478	-1.04%
2018/08/09	1	37.00	0	0.00	36.80	1	480	0.21%
2018/07/06	0	0.00	6	36.43	36.15	-6	512	-1.17%
2018/07/05	0	0.00	1	36.90	36.40	-1	524	-0.19%
2018/06/14	0	0.00	4	39.73	39.00	-4	482	-0.83%
2018/06/12	5	39.00	0	0.00	38.50	5	458	1.09%
2018/05/11	6	32.16	4	32.20	31.50	2	362	0.55%
2018/05/02	1	34.95	1	35.00	35.20	0	342	0.00%
2018/04/30	2	34.60	2	34.65	34.70	0	342	0.00%
2018/04/27	2	35.05	2	34.50	34.50	0	344	0.00%
2018/04/26	2	35.35	2	35.00	35.00	0	345	0.00%
2018/03/20	1	38.40	0	0.00	38.80	1	345	0.29%
2018/03/09	6	38.90	0	0.00	39.00	6	337	1.78%
2018/02/21	0	0.00	2	40.05	40.20	-2	357	-0.56%
2018/02/12	2	39.15	0	0.00	38.90	2	352	0.57%
2018/02/07	4	39.80	0	0.00	39.70	4	349	1.14%
2018/02/02	1	40.90	0	0.00	40.85	1	340	0.29%
2018/01/30	0	0.00	1	40.30	40.30	-1	354	-0.28%
2018/01/29	1	40.30	0	0.00	40.05	1	352	0.28%
2018/01/24	1	40.50	1	40.50	40.50	0	356	0.00%
2018/01/19	0	0.00	7	40.01	40.30	-7	356	-1.96%
2018/01/18	2	40.10	0	0.00	40.05	2	355	0.56%
2018/01/17	3	39.58	0	0.00	40.00	3	355	0.84%
2018/01/16	0	0.00	2	39.25	39.35	-2	355	-0.56%
2018/01/12	1	39.15	0	0.00	39.10	1	378	0.26%
2018/01/11	2	38.88	0	0.00	39.10	2	379	0.53%
2018/01/03	0	0.00	1	39.55	39.60	-1	448	-0.22%