憶聲 (3024)-康和-嘉義券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.90
漲跌
▼0.15
漲幅
-0.68%
成交量
8,435張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	21.80	21.90	-1	4,855	-0.02%
2024/05/27	7	21.48	4	21.98	22.05	3	4,750	0.06%
2024/05/24	5	20.25	0	0.00	20.45	5	4,570	0.11%
2024/05/23	3	20.77	2	20.60	20.20	1	4,563	0.02%
2024/05/22	2	21.03	0	0.00	20.90	2	4,474	0.04%
2024/05/21	1	20.80	0	0.00	20.90	1	4,398	0.02%
2024/05/20	97	21.24	98	21.02	20.90	-1	4,326	-0.02%
2024/05/17	7	21.05	0	0.00	20.85	7	4,111	0.17%
2024/05/16	0	0.00	2	21.00	21.00	-2	3,775	-0.05%
2024/05/15	0	0.00	1	19.90	20.30	-1	3,456	-0.03%
2024/05/13	2	19.50	0	0.00	19.70	2	3,357	0.06%
2024/05/10	0	0.00	5	19.00	19.25	-5	3,320	-0.15%
2024/05/08	2	19.40	1	19.35	19.30	1	3,269	0.03%
2024/05/06	1	20.80	0	0.00	20.70	1	3,117	0.03%
2024/05/02	0	0.00	5	20.22	20.80	-5	2,976	-0.17%
2024/04/30	1	19.70	0	0.00	19.85	1	2,827	0.04%
2024/04/29	0	0.00	1	20.05	19.80	-1	2,783	-0.04%
2024/04/26	0	0.00	5	19.40	19.55	-5	2,708	-0.18%
2024/04/25	15	19.92	16	19.69	19.35	-1	2,644	-0.04%
2024/04/24	1	19.10	0	0.00	19.05	1	2,433	0.04%
2024/04/23	0	0.00	30	19.00	19.20	-30	2,356	-1.27%
2024/04/22	35	18.89	0	0.00	18.90	35	2,109	1.66%
2024/04/12	0	0.00	17	18.90	19.00	-17	1,694	-1.00%
2024/04/08	0	0.00	5	17.60	17.50	-5	1,632	-0.31%
2024/04/03	10	17.50	5	17.60	17.50	5	1,834	0.27%
2024/04/02	0	0.00	10	17.70	17.60	-10	2,020	-0.49%
2024/04/01	10	17.43	0	0.00	17.30	10	2,085	0.48%
2024/03/19	0	0.00	5	17.35	17.20	-5	2,213	-0.23%
2024/03/15	0	0.00	90	17.65	17.70	-90	2,272	-3.96%
2024/03/07	3	17.75	0	0.00	17.75	3	2,269	0.13%
2024/02/29	5	17.80	0	0.00	17.85	5	2,307	0.22%
2024/02/27	0	0.00	3	18.00	17.95	-3	2,296	-0.13%
2024/02/23	1	18.45	0	0.00	18.35	1	2,296	0.04%
2024/02/22	0	0.00	1	18.85	18.60	-1	2,303	-0.04%
2024/02/20	0	0.00	1	18.80	18.80	-1	2,284	-0.04%
2024/02/02	2	17.98	0	0.00	18.05	2	2,183	0.09%
2024/01/30	1	18.20	0.5	18.15	18.20	0.5	2,208	0.02%
2024/01/26	0	0.00	3	18.62	18.70	-3	2,207	-0.14%
2024/01/03	0	0.00	5.6	18.29	18.30	-5.6	2,051	-0.27%
2023/12/28	2	19.60	2	19.78	19.70	0	1,742	0.00%
2023/12/27	1	18.50	7	18.60	18.70	-6	1,548	-0.39%
2023/12/25	1	18.35	0	0.00	18.35	1	1,355	0.07%
2023/12/19	2	16.85	0	0.00	16.85	2	1,213	0.16%
2023/12/15	1	17.45	0	0.00	17.45	1	1,255	0.08%
2023/12/13	0	0.00	2	16.90	16.85	-2	1,250	-0.16%
2023/11/30	5	17.65	0	0.00	17.65	5	1,150	0.43%
2023/11/28	2	18.00	0	0.00	18.00	2	1,146	0.17%
2023/11/22	0	0.00	10	17.60	17.45	-10	1,074	-0.93%
2023/11/17	2	16.35	0	0.00	16.60	2	1,026	0.19%
2023/11/16	25	16.65	0	0.00	16.65	25	1,031	2.42%
2023/09/20	5	15.80	0	0.00	16.00	5	2,732	0.18%
2023/08/09	5	17.75	2	17.80	17.80	3	3,126	0.10%
2023/08/04	2	18.60	0	0.00	18.70	2	3,033	0.07%
2023/08/01	2	18.15	0	0.00	18.35	2	2,912	0.07%
2023/07/31	2	18.45	0	0.00	18.00	2	2,849	0.07%
2023/07/27	0	0.00	6	17.30	18.00	-6	2,781	-0.22%
2023/07/26	6	17.60	0	0.00	17.60	6	2,718	0.22%
2023/07/25	1	18.00	1	17.80	18.15	0	2,629	0.00%
2023/07/21	1	17.20	2	17.60	17.65	-1	2,350	-0.04%
2023/07/18	0	0.00	5	16.95	16.15	-5	2,034	-0.25%
2023/07/14	1	16.15	0	0.00	16.20	1	1,951	0.05%
2023/07/11	1	16.10	1	16.00	15.90	0	1,844	0.00%
2023/07/10	0	0.00	20	15.19	15.60	-20	1,758	-1.14%
2023/07/03	0	0.00	20	15.56	15.50	-20	1,661	-1.20%
2023/06/16	20	16.60	0	0.00	16.15	20	1,584	1.26%
2023/06/09	0	0.00	6	15.40	15.40	-6	1,375	-0.44%
2023/06/07	0	0.00	1	15.40	15.20	-1	1,469	-0.07%
2023/05/05	9	15.05	0	0.00	15.10	9	1,384	0.65%
2023/05/04	0	0.00	3	14.95	15.10	-3	1,373	-0.22%
2023/05/02	5	14.85	0	0.00	14.85	5	1,346	0.37%
2023/04/19	80	15.43	85	15.14	15.15	-5	1,280	-0.39%
2023/04/07	7	14.79	0	0.00	14.75	7	1,179	0.59%
2023/04/06	2	14.90	0	0.00	14.90	2	1,176	0.17%
2023/03/29	1	15.20	0	0.00	14.80	1	1,146	0.09%
2023/03/24	2	15.05	11	15.10	15.05	-9	1,065	-0.84%
2023/03/15	0	0.00	3	14.70	14.65	-3	962	-0.31%
2023/03/13	0	0.00	1	14.20	14.95	-1	919	-0.11%
2023/03/10	0	0.00	1	14.40	14.40	-1	832	-0.12%
2023/03/03	0	0.00	15	14.13	14.30	-15	798	-1.88%
2023/02/09	3	13.10	0	0.00	13.10	3	1,061	0.28%
2023/02/06	3	13.10	0	0.00	13.15	3	1,057	0.28%
2022/12/02	2	13.65	0	0.00	13.55	2	1,246	0.16%
2022/11/30	3	13.68	0	0.00	13.65	3	1,255	0.24%
2022/11/22	0	0.00	3	13.37	13.20	-3	1,453	-0.21%
2022/11/21	0	0.00	6	13.15	13.35	-6	1,476	-0.41%
2022/11/18	0	0.00	2	13.10	12.95	-2	1,485	-0.13%
2022/11/17	0	0.00	1	13.10	13.10	-1	1,527	-0.07%
2022/11/15	1	12.85	0	0.00	13.00	1	1,595	0.06%
2022/11/10	1	12.90	0	0.00	12.90	1	1,604	0.06%
2022/11/09	5	13.19	0	0.00	13.25	5	1,596	0.31%
2022/11/08	5	13.30	0	0.00	13.50	5	1,552	0.32%
2022/10/14	0	0.00	1	12.75	12.75	-1	1,508	-0.07%
2022/10/13	0	0.00	1	12.30	12.25	-1	1,501	-0.07%
2022/10/07	2	13.00	0	0.00	13.05	2	1,454	0.14%
2022/09/28	1	13.20	2	13.43	13.10	-1	1,417	-0.07%
2022/09/22	0	0.00	1	13.95	13.95	-1	1,377	-0.07%
2022/09/15	2	14.28	1	14.40	14.15	1	1,338	0.07%
2022/09/13	1	14.20	0	0.00	14.00	1	1,265	0.08%
2022/09/08	0	0.00	1	13.70	13.80	-1	1,195	-0.08%
2022/09/07	0	0.00	1	13.55	13.55	-1	1,183	-0.08%
2022/09/06	0	0.00	1	13.55	13.45	-1	1,177	-0.08%
2022/09/05	0	0.00	2	13.80	13.75	-2	1,165	-0.17%
2022/09/02	2	13.68	1	13.95	13.60	1	1,151	0.09%
2022/09/01	1	13.55	2	13.70	13.70	-1	1,135	-0.09%
2022/08/31	2	14.00	1	14.55	13.90	1	1,106	0.09%
2022/08/29	1	13.70	0	0.00	13.80	1	921	0.11%
2022/08/26	0	0.00	2	14.20	14.05	-2	912	-0.22%
2022/08/24	2	13.83	1	14.30	13.80	1	858	0.12%
2022/08/23	1	13.65	0	0.00	13.80	1	814	0.12%
2022/08/22	0	0.00	2	13.95	13.85	-2	798	-0.25%
2022/08/17	2	13.15	0	0.00	13.15	2	717	0.28%
2022/08/08	0	0.00	1	13.10	13.05	-1	670	-0.15%
2022/08/03	0	0.00	10	12.95	12.85	-10	648	-1.54%
2022/08/02	0	0.00	1	13.00	12.90	-1	638	-0.16%
2022/08/01	11	13.31	0	0.00	13.25	11	627	1.75%
2022/07/28	0	0.00	11	13.15	13.00	-11	564	-1.96%
2022/07/27	11	13.11	7	13.11	12.95	4	473	0.84%
2022/07/14	0	0.00	2	11.78	11.90	-2	445	-0.45%
2022/07/13	2	11.83	0	0.00	11.90	2	445	0.45%
2022/07/07	1	11.85	0	0.00	11.90	1	466	0.21%
2022/07/01	2	11.78	1	11.70	11.75	1	519	0.19%
2022/06/24	2	12.15	0	0.00	12.15	2	567	0.35%
2022/06/23	0	0.00	2	12.08	12.15	-2	572	-0.35%
2022/06/21	2	11.95	0	0.00	11.90	2	560	0.36%
2022/06/20	0	0.00	1	11.90	11.80	-1	561	-0.18%
2022/06/16	0	0.00	2	12.38	12.20	-2	555	-0.36%
2022/06/09	1	12.70	0	0.00	12.65	1	552	0.18%
2022/06/08	1	12.75	2	12.85	12.80	-1	553	-0.18%
2022/06/02	3	12.45	0	0.00	12.45	3	554	0.54%
2022/05/31	2	12.60	0	0.00	12.60	2	564	0.35%
2022/05/11	0	0.00	1	12.05	12.00	-1	514	-0.19%
2022/05/09	0	0.00	2	12.10	11.90	-2	513	-0.39%
2022/05/04	2	12.25	0	0.00	12.25	2	509	0.39%
2022/05/03	0	12.35	0	0.00	12.30	0	520	0.01%
2022/04/13	1	13.15	0	0.00	13.20	1	522	0.19%
2022/04/12	0	0.00	0.2	13.60	13.20	-0.2	518	-0.04%
2022/04/01	0	0.00	1	13.50	13.50	-1	503	-0.20%
2022/03/31	0	0.00	2	13.60	13.50	-2	506	-0.39%
2022/03/30	11	13.25	0	0.00	13.35	11	485	2.27%
2022/03/29	0	0.00	2	13.38	13.30	-2	472	-0.42%
2022/03/22	0	0.00	2	12.45	12.50	-2	479	-0.42%
2022/03/10	0	12.50	0	0.00	12.25	0	731	0.01%
2022/03/07	0	12.40	0	0.00	12.30	0	723	0.01%
2022/03/01	1	12.55	0	0.00	12.60	1	747	0.13%
2022/02/17	0	12.85	0	0.00	12.80	0	815	0.00%
2022/02/15	1	12.85	0	0.00	12.85	1	1,002	0.10%
2022/02/08	0	13.05	0	0.00	13.10	0	1,207	0.00%
2022/01/25	0	0.00	0	12.95	12.75	0	1,271	0.00%
2022/01/24	0	12.90	4	12.90	12.95	-4	1,284	-0.31%
2022/01/03	1	13.90	1	13.75	13.75	0	1,653	0.00%
2021/12/30	2	14.05	0	0.00	14.00	2	1,657	0.12%
2021/12/28	2	13.90	0	0.00	13.85	2	1,639	0.12%
2021/12/27	1	13.80	0	0.00	13.90	1	1,645	0.06%
2021/12/24	1	13.90	0	0.00	13.95	1	1,660	0.06%
2021/12/23	0	0.00	2	13.80	13.80	-2	1,678	-0.12%
2021/12/20	2	13.65	0	0.00	13.60	2	1,794	0.11%
2021/12/15	2	13.55	0	0.00	13.60	2	1,791	0.11%
2021/12/09	11	14.70	0	0.00	14.70	11	1,696	0.65%
2021/12/08	0	0.00	0.1	13.75	13.75	-0.1	1,565	0.00%
2021/12/06	0	0.00	0.2	13.40	13.50	-0.2	1,548	-0.01%
2021/11/24	5	13.80	0	0.00	13.70	5	1,584	0.32%
2021/11/18	0	0.00	40	13.40	13.40	-40	1,551	-2.58%
2021/11/11	40.2	14.95	0	0.00	15.30	40.2	1,372	2.93%
2021/11/03	0	0.00	2	14.10	14.10	-2	1,218	-0.16%
2021/11/02	0	0.00	20	14.50	14.10	-20	1,214	-1.65%
2021/11/01	20	14.10	0	0.00	14.15	20	1,178	1.70%
2021/10/29	0	0.00	1	14.05	13.95	-1	1,161	-0.09%
2021/10/28	0	0.00	17.2	13.90	13.90	-17.2	1,154	-1.49%
2021/10/27	0	0.00	4	14.05	13.95	-4	1,163	-0.34%
2021/10/25	0	0.00	1	13.70	13.60	-1	1,117	-0.09%
2021/10/21	0	0.00	0.1	13.60	13.55	-0.1	1,125	-0.01%
2021/10/18	0	0.00	1	13.40	13.30	-1	1,115	-0.09%
2021/10/14	1	13.80	0	0.00	14.10	1	1,072	0.09%
2021/10/13	25	14.29	0	0.00	14.00	25	1,051	2.38%
2021/10/12	0	0.00	6	14.11	14.20	-6	970	-0.62%
2021/10/07	1	13.05	0	0.00	13.05	1	880	0.11%
2021/09/27	0	0.00	3	13.35	13.40	-3	919	-0.33%
2021/09/03	1	13.00	0	0.00	12.95	1	1,656	0.06%
2021/08/23	0	0.00	83	12.60	12.55	-83	1,795	-4.62%
2021/08/13	0	0.00	1	13.00	12.75	-1	1,890	-0.05%
2021/08/05	7	13.04	0	0.00	12.90	7	2,090	0.33%
2021/07/28	3	12.60	0	0.00	12.70	3	2,566	0.12%
2021/07/19	0.1	13.20	0	0.00	13.00	0.1	4,258	0.00%
2021/07/13	0	0.00	2	13.05	12.95	-2	4,636	-0.04%
2021/07/09	2	13.65	1	13.65	13.60	1	4,595	0.02%
2021/07/07	0	0.00	2	13.85	13.70	-2	4,683	-0.04%
2021/07/05	2	13.95	6	13.90	13.90	-4	4,728	-0.08%
2021/07/02	2	14.10	0	0.00	13.95	2	4,752	0.04%
2021/06/30	0	0.00	1	13.90	13.95	-1	4,749	-0.02%
2021/06/29	1	13.65	0	0.00	13.65	1	4,746	0.02%
2021/06/24	2	14.15	3	14.50	14.50	-1	4,774	-0.02%
2021/06/22	0	0.00	2	13.70	13.65	-2	4,756	-0.04%
2021/06/21	1	13.55	0	0.00	13.50	1	4,774	0.02%
2021/06/18	3	14.40	0	0.00	14.15	3	4,821	0.06%
2021/06/17	4	13.94	0	0.00	14.40	4	4,883	0.08%
2021/06/15	0	0.00	1	14.50	15.10	-1	4,819	-0.02%
2021/06/04	0	0.00	6	13.37	13.20	-6	4,676	-0.13%
2021/06/02	0	0.00	5	13.40	13.55	-5	4,660	-0.11%
2021/05/31	5	13.50	29	13.53	13.45	-24	4,619	-0.52%
2021/05/28	0	0.00	15	13.50	13.60	-15	4,592	-0.33%
2021/05/25	1	13.40	0	0.00	13.35	1	4,536	0.02%
2021/05/19	0	0.00	5	12.48	12.70	-5	4,494	-0.11%
2021/05/14	10	12.90	0	0.00	12.35	10	4,386	0.23%
2021/05/11	0	0.00	4	13.80	13.85	-4	4,152	-0.10%
2021/05/10	3	15.30	0	0.00	14.90	3	4,060	0.07%
2021/05/06	5	14.90	1	14.30	14.40	4	3,971	0.10%
2021/05/05	0	0.00	1	15.30	14.80	-1	3,896	-0.03%
2021/05/04	0	0.00	10	15.85	15.20	-10	3,803	-0.26%
2021/05/03	3	16.72	5	16.70	16.20	-2	3,601	-0.06%
2021/04/29	33	16.61	3	16.90	16.60	30	3,386	0.89%
2021/04/28	21	16.67	106.1	17.30	17.70	-85.1	3,083	-2.76%	大賣/
2021/04/27	10	15.25	13	15.56	16.10	-3	2,744	-0.11%
2021/04/26	47	14.34	3	14.70	14.75	44	2,502	1.76%
2021/04/23	0	0.00	6.3	13.47	14.35	-6.3	2,281	-0.27%
2021/04/22	0	0.00	15	13.60	13.15	-15	2,131	-0.70%
2021/04/21	0	0.00	11	13.26	13.15	-11	2,042	-0.54%
2021/04/20	1	13.00	8.2	13.21	13.40	-7.2	1,978	-0.36%
2021/04/19	0.2	12.90	45	12.76	12.70	-44.8	1,872	-2.39%
2021/04/13	3	12.53	15	12.58	12.30	-12	1,807	-0.66%
2021/04/12	16	12.54	1	12.50	12.45	15	1,767	0.85%
2021/04/09	30	12.49	1	12.55	12.45	29	1,742	1.66%
2021/04/08	0	0.00	2	12.40	12.50	-2	1,723	-0.12%
2021/04/07	0	0.00	10	12.10	12.25	-10	1,690	-0.59%
2021/04/06	0.2	12.00	0	0.00	12.10	0.2	1,712	0.01%
2021/04/01	10	12.00	0	0.00	12.05	10	1,715	0.58%
2021/03/30	11	12.02	0	0.00	12.15	11	1,706	0.64%
2021/03/29	24	12.40	1	12.30	12.40	23	1,688	1.36%
2021/03/25	10	12.00	0	0.00	12.10	10	1,631	0.61%
2021/03/24	2.2	12.14	11.2	12.11	12.20	-9	1,612	-0.56%
2021/03/23	10	12.45	3	12.50	12.40	7	1,584	0.44%
2021/03/22	0	0.00	8	12.55	12.55	-8	1,502	-0.53%
2021/03/17	2	10.98	2	11.05	11.25	0	1,313	0.00%
2021/03/11	2	11.33	10	11.00	11.25	-8	1,412	-0.57%
2021/03/10	20	11.14	0	0.00	11.00	20	1,413	1.42%
2021/02/26	0.2	11.30	0	0.00	10.70	0.2	1,599	0.01%
2021/02/19	0.1	11.60	0	0.00	10.75	0.1	1,698	0.01%
2021/02/18	0	0.00	10	10.60	10.75	-10	1,751	-0.57%
2021/01/20	0	0.00	1	10.05	9.99	-1	1,879	-0.05%
2021/01/12	0	0.00	1	10.45	10.20	-1	1,893	-0.05%
2020/12/21	1	11.40	0	0.00	11.40	1	2,061	0.05%
2020/12/10	1	11.60	0	0.00	11.45	1	2,720	0.04%
2020/12/09	4	11.40	0	0.00	11.45	4	2,768	0.14%
2020/12/08	2	11.80	11	11.73	11.55	-9	2,844	-0.32%
2020/12/07	0	0.00	2	12.25	12.10	-2	2,870	-0.07%
2020/12/04	0	0.00	2	12.45	12.70	-2	2,865	-0.07%
2020/12/03	16	11.95	14	12.51	12.60	2	2,828	0.07%
2020/12/01	2	11.90	0	0.00	11.85	2	2,934	0.07%
2020/11/30	11	11.90	0	0.00	11.85	11	3,000	0.37%
2020/11/27	0	0.00	10	11.75	11.80	-10	3,020	-0.33%
2020/11/19	1	11.60	0	0.00	11.85	1	4,605	0.02%
2020/11/18	11	11.56	0	0.00	11.80	11	4,684	0.23%
2020/11/17	1	11.80	0	0.00	11.75	1	4,698	0.02%
2020/11/16	0	0.00	2	11.65	12.00	-2	4,707	-0.04%
2020/11/10	2	11.60	0	0.00	11.50	2	4,762	0.04%
2020/10/27	1	11.40	0	0.00	11.35	1	4,936	0.02%
2020/10/20	0	0.00	4	12.03	12.20	-4	5,115	-0.08%
2020/10/16	1	11.25	0	0.00	11.15	1	5,125	0.02%
2020/10/15	1	11.40	0	0.00	11.20	1	5,137	0.02%
2020/10/14	20	11.30	0	0.00	11.30	20	5,167	0.39%
2020/10/13	1	11.00	1	11.35	11.25	0	5,210	0.00%
2020/10/07	0	0.00	1	12.05	11.95	-1	5,472	-0.02%
2020/10/06	2	11.60	0	0.00	11.60	2	5,522	0.04%
2020/09/29	0	0.00	5	11.48	11.20	-5	5,772	-0.09%
2020/09/28	6	11.41	0	0.00	11.40	6	5,969	0.10%
2020/09/25	1	11.00	0	0.00	11.35	1	6,226	0.02%
2020/09/24	9	11.85	2	11.80	11.85	7	6,343	0.11%
2020/09/23	2	12.40	0	0.00	12.25	2	6,289	0.03%
2020/09/22	12	12.80	0	0.00	13.00	12	6,199	0.19%
2020/09/21	10	13.40	0	0.00	13.30	10	6,161	0.16%
2020/09/17	5	12.96	0	0.00	12.95	5	6,052	0.08%
2020/09/15	3	12.80	4	13.06	13.30	-1	5,998	-0.02%
2020/09/14	3	11.90	0	0.00	12.10	3	5,955	0.05%
2020/09/11	1	12.20	0	0.00	12.20	1	5,994	0.02%
2020/09/09	0	0.00	1	13.25	13.20	-1	5,878	-0.02%
2020/09/08	0	0.00	7	13.11	13.00	-7	5,816	-0.12%
2020/09/07	1	13.25	3	13.73	13.25	-2	5,769	-0.03%
2020/09/04	1	13.40	0	0.00	13.85	1	5,661	0.02%
2020/09/01	5	13.37	0	0.00	13.40	5	5,317	0.09%
2020/08/31	0	0.00	1	14.50	14.20	-1	5,124	-0.02%
2020/08/28	2	14.35	0	0.00	14.50	2	4,934	0.04%
2020/08/27	0	0.00	4	14.10	14.25	-4	4,660	-0.09%
2020/08/26	0	0.00	9	13.04	13.30	-9	4,275	-0.21%
2020/08/25	1	11.20	0	0.00	12.10	1	3,845	0.03%
2020/08/24	9	11.40	3	11.38	11.35	6	3,626	0.17%
2020/08/21	2	10.60	6	11.08	11.20	-4	3,530	-0.11%
2020/08/20	1	10.45	0	0.00	10.30	1	3,488	0.03%
2020/08/19	2	10.78	0	0.00	10.75	2	3,446	0.06%
2020/08/18	0	0.00	2	11.05	11.15	-2	3,478	-0.06%
2020/08/14	2	10.90	0	0.00	10.95	2	3,461	0.06%
2020/08/13	2	11.38	44	11.46	11.25	-42	3,411	-1.23%
2020/08/12	40	11.05	13	11.00	11.05	27	3,281	0.82%
2020/08/11	0	0.00	4	10.20	10.05	-4	3,227	-0.12%
2020/07/31	1	10.30	4	10.35	10.30	-3	3,104	-0.10%
2020/07/30	2	10.30	0	0.00	10.30	2	3,097	0.06%
2020/07/29	0	0.00	4	10.40	10.30	-4	3,079	-0.13%
2020/07/28	2	10.18	0	0.00	9.67	2	3,043	0.07%
2020/07/27	1	10.45	0	0.00	10.35	1	2,962	0.03%
2020/07/24	0	0.00	2	11.10	11.00	-2	2,901	-0.07%
2020/07/17	3	11.53	1	10.85	10.85	2	2,664	0.08%
2020/07/16	1	11.30	0	0.00	11.50	1	2,605	0.04%
2020/07/10	6	10.73	0	0.00	10.65	6	2,180	0.28%
2020/07/09	6	11.37	0	0.00	11.25	6	2,114	0.28%
2020/07/06	0	0.00	1	10.85	11.00	-1	1,661	-0.06%
2020/06/24	0	0.00	11	9.27	9.22	-11	1,027	-1.07%
2020/06/19	0	0.00	100	9.71	9.74	-100	860	-11.62%
2020/06/18	0	0.00	5	9.48	9.52	-5	719	-0.69%
2020/06/08	0	0.00	2	8.50	8.38	-2	546	-0.37%
2020/05/26	10	8.18	0	0.00	8.38	10	484	2.07%
2020/05/25	0	0.00	125	8.57	8.60	-125	453	-27.59%	大賣/鉅額交易
2020/05/22	0	0.00	5	7.90	7.90	-5	373	-1.34%
2020/04/17	1	6.86	0	0.00	7.00	1	472	0.21%
2020/04/10	1	6.57	0	0.00	6.64	1	489	0.20%
2020/03/06	0	0.00	20	7.36	7.42	-20	872	-2.29%
2020/02/24	0	0.00	10	7.82	7.85	-10	953	-1.05%
2020/01/16	0	0.00	110	8.55	8.56	-110	1,167	-9.42%	大賣/鉅額交易
2020/01/13	0	0.00	10	8.08	8.20	-10	1,114	-0.90%
2019/12/25	5	8.41	0	0.00	8.38	5	1,003	0.50%
2019/12/24	10	8.55	0	0.00	8.58	10	987	1.01%
2019/12/20	5	8.60	0	0.00	8.48	5	934	0.54%
2019/12/18	20	8.90	11	8.83	8.98	9	888	1.01%
2019/12/16	0	0.00	1	8.59	8.65	-1	824	-0.12%
2019/11/29	0	0.00	1	8.99	8.90	-1	611	-0.16%
2019/11/20	1	8.39	0	0.00	8.68	1	530	0.19%
2019/11/19	0	0.00	10	8.57	8.58	-10	509	-1.96%
2019/11/18	12	8.38	0	0.00	9.00	12	470	2.55%
2019/11/01	0	0.00	35	7.22	7.26	-35	254	-13.75%
2019/08/21	1.3	6.57	0	0.00	6.62	1.3	147	0.89%
2019/08/16	17	6.61	0	0.00	6.61	17	147	11.56%
2019/04/18	35	7.18	0	0.00	7.18	35	280	12.47%
2018/12/26	0	0.00	6	6.12	6.10	-6	191	-3.13%
2018/09/11	10	6.90	0	0.00	7.15	10	602	1.66%
2018/09/05	0	0.00	2	8.45	8.43	-2	513	-0.39%
2018/09/04	10	8.56	0	0.00	8.60	10	490	2.04%
2018/09/03	2	8.64	23	8.86	8.70	-21	449	-4.68%
2018/08/31	20	8.17	10	8.17	8.17	10	327	3.05%
2018/06/06	0	0.00	3.5	7.47	7.50	-3.5	334	-1.04%
2018/05/30	0	0.00	1	6.96	7.09	-1	324	-0.32%
2018/01/08	0	0.00	20	6.74	6.83	-20	418	-4.78%