台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.00%
  • 成交量
    2,825
  • 產業
    上市 光電類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00120.2020.15-12,131-0.05%
2024/11/20120.1500.0019.9512,1220.05%
2024/11/19021.00221.0520.75-22,060-0.10%
2024/11/18220.3500.0021.0021,9370.10%
2024/11/1500.00220.5820.75-21,808-0.11%
2024/11/13219.60219.9520.0501,4310.00%
2024/11/1200.00118.9019.25-11,398-0.07%
2024/11/11319.38120.2019.2021,4750.14%
2024/11/0700.00218.2518.25-21,939-0.10%
2024/11/0600.00218.1018.15-22,094-0.10%
2024/11/0100.00218.0518.35-22,582-0.08%
2024/10/30217.75217.9017.6002,9640.00%
2024/10/29217.7500.0017.7023,2160.06%
2024/10/25218.0500.0018.0524,0500.05%
2024/10/2300.00018.2018.1004,3360.00%
2024/10/2100.00118.3518.25-14,420-0.02%
2024/10/1500.00217.3517.35-24,683-0.04%
2024/10/11118.05517.5417.60-44,763-0.08%
2024/10/0900.00118.9018.55-14,777-0.02%
2024/10/08118.6500.0018.6014,7620.02%
2024/09/27219.2000.0019.1524,9790.04%
2024/09/201219.5800.0019.25126,1230.20%
2024/09/1800.00119.7519.55-16,119-0.02%
2024/09/13019.3000.0019.2006,1350.00%
2024/09/0900.00119.6019.60-16,185-0.02%
2024/09/06119.60119.7519.7006,1870.00%
2024/09/0500.00520.1519.65-56,208-0.08%
2024/09/04119.85120.1019.8506,2600.00%
2024/08/3000.00321.3821.25-36,457-0.05%
2024/08/2900.00720.7020.75-76,472-0.11%
2024/08/2800.000.120.7020.80-0.16,5150.00%
2024/08/2700.00220.4520.80-26,597-0.03%
2024/08/23120.50120.6520.6006,6460.00%
2024/08/22120.9000.0020.7016,7620.01%
2024/08/21121.1500.0021.0016,9410.01%
2024/08/20121.6000.0021.4516,9310.01%
2024/08/16121.6500.0021.6017,0780.01%
2024/08/15121.70421.9621.60-37,157-0.04%
2024/08/14121.5500.0021.4517,3580.01%
2024/08/13721.44421.5521.4037,6950.04%
2024/08/121622.7500.0021.25167,9410.20%
2024/08/09122.6000.0023.4017,8160.01%
2024/08/081721.18121.9021.75167,5270.21%
2024/08/07221.35121.6521.5517,4230.01%
2024/08/051322.1500.0021.40137,1900.18%
2024/08/021524.29524.1323.75107,0980.14%
2024/08/01023.85124.3024.35-16,796-0.01%
2024/07/31124.10723.9124.15-66,646-0.09%
2024/07/30123.02323.7724.30-26,309-0.03%
2024/07/2200.00222.0322.05-25,956-0.03%
2024/07/1900.00122.5022.15-16,121-0.02%
2024/07/18122.60823.0322.70-76,171-0.11%
2024/07/17422.1000.0022.0546,2910.06%
2024/07/1500.001621.7322.35-166,548-0.24%
2024/07/121521.4000.0021.35156,4930.23%
2024/07/11421.3600.0021.3046,4970.06%
2024/07/04422.1000.0022.0046,4880.06%
2024/07/03722.7900.0022.3576,4870.11%
2024/07/02222.681122.6222.75-96,444-0.14%
2024/07/018424.237624.3422.3086,3120.13%
2024/06/28623.101023.2523.30-45,773-0.07%
2024/06/2600.00420.7020.65-45,355-0.07%
2024/06/1800.00120.7520.65-15,405-0.02%
2024/06/1700.00521.2020.85-55,399-0.09%
2024/06/14121.8000.0021.3015,3650.02%
2024/06/1100.001021.7021.90-105,289-0.19%
2024/06/061822.1800.0021.75185,1450.35%
2024/06/0500.00921.3521.75-95,031-0.18%
2024/06/0300.00122.0021.90-15,024-0.02%
2024/05/30121.5000.0021.2514,9140.02%
2024/05/29221.4000.0021.5024,8990.04%
2024/05/2800.00121.8021.90-14,855-0.02%
2024/05/27721.48421.9822.0534,7500.06%
2024/05/24520.2500.0020.4554,5700.11%
2024/05/23320.77220.6020.2014,5630.02%
2024/05/22221.0300.0020.9024,4740.04%
2024/05/21120.8000.0020.9014,3980.02%
2024/05/209721.249821.0220.90-14,326-0.02%
2024/05/17721.0500.0020.8574,1110.17%
2024/05/1600.00221.0021.00-23,775-0.05%
2024/05/1500.00119.9020.30-13,456-0.03%
2024/05/13219.5000.0019.7023,3570.06%
2024/05/1000.00519.0019.25-53,320-0.15%
2024/05/08219.40119.3519.3013,2690.03%
2024/05/06120.8000.0020.7013,1170.03%
2024/05/0200.00520.2220.80-52,976-0.17%
2024/04/30119.7000.0019.8512,8270.04%
2024/04/2900.00120.0519.80-12,783-0.04%
2024/04/2600.00519.4019.55-52,708-0.18%
2024/04/251519.921619.6919.35-12,644-0.04%
2024/04/24119.1000.0019.0512,4330.04%
2024/04/2300.003019.0019.20-302,356-1.27%
2024/04/223518.8900.0018.90352,1091.66%
2024/04/1200.001718.9019.00-171,694-1.00%
2024/04/0800.00517.6017.50-51,632-0.31%
2024/04/031017.50517.6017.5051,8340.27%
2024/04/0200.001017.7017.60-102,020-0.49%
2024/04/011017.4300.0017.30102,0850.48%
2024/03/1900.00517.3517.20-52,213-0.23%
2024/03/1500.009017.6517.70-902,272-3.96%
2024/03/07317.7500.0017.7532,2690.13%
2024/02/29517.8000.0017.8552,3070.22%
2024/02/2700.00318.0017.95-32,296-0.13%
2024/02/23118.4500.0018.3512,2960.04%
2024/02/2200.00118.8518.60-12,303-0.04%
2024/02/2000.00118.8018.80-12,284-0.04%
2024/02/02217.9800.0018.0522,1830.09%
2024/01/30118.200.518.1518.200.52,2080.02%
2024/01/2600.00318.6218.70-32,207-0.14%
2024/01/0300.005.618.2918.30-5.62,051-0.27%
2023/12/28219.60219.7819.7001,7420.00%
2023/12/27118.50718.6018.70-61,548-0.39%
2023/12/25118.3500.0018.3511,3550.07%
2023/12/19216.8500.0016.8521,2130.16%
2023/12/15117.4500.0017.4511,2550.08%
2023/12/1300.00216.9016.85-21,250-0.16%
2023/11/30517.6500.0017.6551,1500.43%
2023/11/28218.0000.0018.0021,1460.17%
2023/11/2200.001017.6017.45-101,074-0.93%
2023/11/17216.3500.0016.6021,0260.19%
2023/11/162516.6500.0016.65251,0312.42%
2023/09/20515.8000.0016.0052,7320.18%
2023/08/09517.75217.8017.8033,1260.10%
2023/08/04218.6000.0018.7023,0330.07%
2023/08/01218.1500.0018.3522,9120.07%
2023/07/31218.4500.0018.0022,8490.07%
2023/07/2700.00617.3018.00-62,781-0.22%
2023/07/26617.6000.0017.6062,7180.22%
2023/07/25118.00117.8018.1502,6290.00%
2023/07/21117.20217.6017.65-12,350-0.04%
2023/07/1800.00516.9516.15-52,034-0.25%
2023/07/14116.1500.0016.2011,9510.05%
2023/07/11116.10116.0015.9001,8440.00%
2023/07/1000.002015.1915.60-201,758-1.14%
2023/07/0300.002015.5615.50-201,661-1.20%
2023/06/162016.6000.0016.15201,5841.26%
2023/06/0900.00615.4015.40-61,375-0.44%
2023/06/0700.00115.4015.20-11,469-0.07%
2023/05/05915.0500.0015.1091,3840.65%
2023/05/0400.00314.9515.10-31,373-0.22%
2023/05/02514.8500.0014.8551,3460.37%
2023/04/198015.438515.1415.15-51,280-0.39%
2023/04/07714.7900.0014.7571,1790.59%
2023/04/06214.9000.0014.9021,1760.17%
2023/03/29115.2000.0014.8011,1460.09%
2023/03/24215.051115.1015.05-91,065-0.84%
2023/03/1500.00314.7014.65-3962-0.31%
2023/03/1300.00114.2014.95-1919-0.11%
2023/03/1000.00114.4014.40-1832-0.12%
2023/03/0300.001514.1314.30-15798-1.88%
2023/02/09313.1000.0013.1031,0610.28%
2023/02/06313.1000.0013.1531,0570.28%
2022/12/02213.6500.0013.5521,2460.16%
2022/11/30313.6800.0013.6531,2550.24%
2022/11/2200.00313.3713.20-31,453-0.21%
2022/11/2100.00613.1513.35-61,476-0.41%
2022/11/1800.00213.1012.95-21,485-0.13%
2022/11/1700.00113.1013.10-11,527-0.07%
2022/11/15112.8500.0013.0011,5950.06%
2022/11/10112.9000.0012.9011,6040.06%
2022/11/09513.1900.0013.2551,5960.31%
2022/11/08513.3000.0013.5051,5520.32%
2022/10/1400.00112.7512.75-11,508-0.07%
2022/10/1300.00112.3012.25-11,501-0.07%
2022/10/07213.0000.0013.0521,4540.14%
2022/09/28113.20213.4313.10-11,417-0.07%
2022/09/2200.00113.9513.95-11,377-0.07%
2022/09/15214.28114.4014.1511,3380.07%
2022/09/13114.2000.0014.0011,2650.08%
2022/09/0800.00113.7013.80-11,195-0.08%
2022/09/0700.00113.5513.55-11,183-0.08%
2022/09/0600.00113.5513.45-11,177-0.08%
2022/09/0500.00213.8013.75-21,165-0.17%
2022/09/02213.68113.9513.6011,1510.09%
2022/09/01113.55213.7013.70-11,135-0.09%
2022/08/31214.00114.5513.9011,1060.09%
2022/08/29113.7000.0013.8019210.11%
2022/08/2600.00214.2014.05-2912-0.22%
2022/08/24213.83114.3013.8018580.12%
2022/08/23113.6500.0013.8018140.12%
2022/08/2200.00213.9513.85-2798-0.25%
2022/08/17213.1500.0013.1527170.28%
2022/08/0800.00113.1013.05-1670-0.15%
2022/08/0300.001012.9512.85-10648-1.54%
2022/08/0200.00113.0012.90-1638-0.16%
2022/08/011113.3100.0013.25116271.75%
2022/07/2800.001113.1513.00-11564-1.96%
2022/07/271113.11713.1112.9544730.84%
2022/07/1400.00211.7811.90-2445-0.45%
2022/07/13211.8300.0011.9024450.45%
2022/07/07111.8500.0011.9014660.21%
2022/07/01211.78111.7011.7515190.19%
2022/06/24212.1500.0012.1525670.35%
2022/06/2300.00212.0812.15-2572-0.35%
2022/06/21211.9500.0011.9025600.36%
2022/06/2000.00111.9011.80-1561-0.18%
2022/06/1600.00212.3812.20-2555-0.36%
2022/06/09112.7000.0012.6515520.18%
2022/06/08112.75212.8512.80-1553-0.18%
2022/06/02312.4500.0012.4535540.54%
2022/05/31212.6000.0012.6025640.35%
2022/05/1100.00112.0512.00-1514-0.19%
2022/05/0900.00212.1011.90-2513-0.39%
2022/05/04212.2500.0012.2525090.39%
2022/05/03012.3500.0012.3005200.01%
2022/04/13113.1500.0013.2015220.19%
2022/04/1200.000.213.6013.20-0.2518-0.04%
2022/04/0100.00113.5013.50-1503-0.20%
2022/03/3100.00213.6013.50-2506-0.39%
2022/03/301113.2500.0013.35114852.27%
2022/03/2900.00213.3813.30-2472-0.42%
2022/03/2200.00212.4512.50-2479-0.42%
2022/03/10012.5000.0012.2507310.01%
2022/03/07012.4000.0012.3007230.01%
2022/03/01112.5500.0012.6017470.13%
2022/02/17012.8500.0012.8008150.00%
2022/02/15112.8500.0012.8511,0020.10%
2022/02/08013.0500.0013.1001,2070.00%
2022/01/2500.00012.9512.7501,2710.00%
2022/01/24012.90412.9012.95-41,284-0.31%
2022/01/03113.90113.7513.7501,6530.00%
2021/12/30214.0500.0014.0021,6570.12%
2021/12/28213.9000.0013.8521,6390.12%
2021/12/27113.8000.0013.9011,6450.06%
2021/12/24113.9000.0013.9511,6600.06%
2021/12/2300.00213.8013.80-21,678-0.12%
2021/12/20213.6500.0013.6021,7940.11%
2021/12/15213.5500.0013.6021,7910.11%
2021/12/091114.7000.0014.70111,6960.65%
2021/12/0800.000.113.7513.75-0.11,5650.00%
2021/12/0600.000.213.4013.50-0.21,548-0.01%
2021/11/24513.8000.0013.7051,5840.32%
2021/11/1800.004013.4013.40-401,551-2.58%
2021/11/1140.214.9500.0015.3040.21,3722.93%
2021/11/0300.00214.1014.10-21,218-0.16%
2021/11/0200.002014.5014.10-201,214-1.65%
2021/11/012014.1000.0014.15201,1781.70%
2021/10/2900.00114.0513.95-11,161-0.09%
2021/10/2800.0017.213.9013.90-17.21,154-1.49%
2021/10/2700.00414.0513.95-41,163-0.34%
2021/10/2500.00113.7013.60-11,117-0.09%
2021/10/2100.000.113.6013.55-0.11,125-0.01%
2021/10/1800.00113.4013.30-11,115-0.09%
2021/10/14113.8000.0014.1011,0720.09%
2021/10/132514.2900.0014.00251,0512.38%
2021/10/1200.00614.1114.20-6970-0.62%
2021/10/07113.0500.0013.0518800.11%
2021/09/2700.00313.3513.40-3919-0.33%
2021/09/03113.0000.0012.9511,6560.06%
2021/08/2300.008312.6012.55-831,795-4.62%
2021/08/1300.00113.0012.75-11,890-0.05%
2021/08/05713.0400.0012.9072,0900.33%
2021/07/28312.6000.0012.7032,5660.12%
2021/07/190.113.2000.0013.000.14,2580.00%
2021/07/1300.00213.0512.95-24,636-0.04%
2021/07/09213.65113.6513.6014,5950.02%
2021/07/0700.00213.8513.70-24,683-0.04%
2021/07/05213.95613.9013.90-44,728-0.08%
2021/07/02214.1000.0013.9524,7520.04%
2021/06/3000.00113.9013.95-14,749-0.02%
2021/06/29113.6500.0013.6514,7460.02%
2021/06/24214.15314.5014.50-14,774-0.02%
2021/06/2200.00213.7013.65-24,756-0.04%
2021/06/21113.5500.0013.5014,7740.02%
2021/06/18314.4000.0014.1534,8210.06%
2021/06/17413.9400.0014.4044,8830.08%
2021/06/1500.00114.5015.10-14,819-0.02%
2021/06/0400.00613.3713.20-64,676-0.13%
2021/06/0200.00513.4013.55-54,660-0.11%
2021/05/31513.502913.5313.45-244,619-0.52%
2021/05/2800.001513.5013.60-154,592-0.33%
2021/05/25113.4000.0013.3514,5360.02%
2021/05/1900.00512.4812.70-54,494-0.11%
2021/05/141012.9000.0012.35104,3860.23%
2021/05/1100.00413.8013.85-44,152-0.10%
2021/05/10315.3000.0014.9034,0600.07%
2021/05/06514.90114.3014.4043,9710.10%
2021/05/0500.00115.3014.80-13,896-0.03%
2021/05/0400.001015.8515.20-103,803-0.26%
2021/05/03316.72516.7016.20-23,601-0.06%
2021/04/293316.61316.9016.60303,3860.89%
2021/04/282116.67106.117.3017.70-85.13,083-2.76% 大賣/
2021/04/271015.251315.5616.10-32,744-0.11%
2021/04/264714.34314.7014.75442,5021.76%
2021/04/2300.006.313.4714.35-6.32,281-0.27%
2021/04/2200.001513.6013.15-152,131-0.70%
2021/04/2100.001113.2613.15-112,042-0.54%
2021/04/20113.008.213.2113.40-7.21,978-0.36%
2021/04/190.212.904512.7612.70-44.81,872-2.39%
2021/04/13312.531512.5812.30-121,807-0.66%
2021/04/121612.54112.5012.45151,7670.85%
2021/04/093012.49112.5512.45291,7421.66%
2021/04/0800.00212.4012.50-21,723-0.12%
2021/04/0700.001012.1012.25-101,690-0.59%
2021/04/060.212.0000.0012.100.21,7120.01%
2021/04/011012.0000.0012.05101,7150.58%
2021/03/301112.0200.0012.15111,7060.64%
2021/03/292412.40112.3012.40231,6881.36%
2021/03/251012.0000.0012.10101,6310.61%
2021/03/242.212.1411.212.1112.20-91,612-0.56%
2021/03/231012.45312.5012.4071,5840.44%
2021/03/2200.00812.5512.55-81,502-0.53%
2021/03/17210.98211.0511.2501,3130.00%
2021/03/11211.331011.0011.25-81,412-0.57%
2021/03/102011.1400.0011.00201,4131.42%
2021/02/260.211.3000.0010.700.21,5990.01%
2021/02/190.111.6000.0010.750.11,6980.01%
2021/02/1800.001010.6010.75-101,751-0.57%
2021/01/2000.00110.059.99-11,879-0.05%
2021/01/1200.00110.4510.20-11,893-0.05%
2020/12/21111.4000.0011.4012,0610.05%
2020/12/10111.6000.0011.4512,7200.04%
2020/12/09411.4000.0011.4542,7680.14%
2020/12/08211.801111.7311.55-92,844-0.32%
2020/12/0700.00212.2512.10-22,870-0.07%
2020/12/0400.00212.4512.70-22,865-0.07%
2020/12/031611.951412.5112.6022,8280.07%
2020/12/01211.9000.0011.8522,9340.07%
2020/11/301111.9000.0011.85113,0000.37%
2020/11/2700.001011.7511.80-103,020-0.33%
2020/11/19111.6000.0011.8514,6050.02%
2020/11/181111.5600.0011.80114,6840.23%
2020/11/17111.8000.0011.7514,6980.02%
2020/11/1600.00211.6512.00-24,707-0.04%
2020/11/10211.6000.0011.5024,7620.04%
2020/10/27111.4000.0011.3514,9360.02%
2020/10/2000.00412.0312.20-45,115-0.08%
2020/10/16111.2500.0011.1515,1250.02%
2020/10/15111.4000.0011.2015,1370.02%
2020/10/142011.3000.0011.30205,1670.39%
2020/10/13111.00111.3511.2505,2100.00%
2020/10/0700.00112.0511.95-15,472-0.02%
2020/10/06211.6000.0011.6025,5220.04%
2020/09/2900.00511.4811.20-55,772-0.09%
2020/09/28611.4100.0011.4065,9690.10%
2020/09/25111.0000.0011.3516,2260.02%
2020/09/24911.85211.8011.8576,3430.11%
2020/09/23212.4000.0012.2526,2890.03%
2020/09/221212.8000.0013.00126,1990.19%
2020/09/211013.4000.0013.30106,1610.16%
2020/09/17512.9600.0012.9556,0520.08%
2020/09/15312.80413.0613.30-15,998-0.02%
2020/09/14311.9000.0012.1035,9550.05%
2020/09/11112.2000.0012.2015,9940.02%
2020/09/0900.00113.2513.20-15,878-0.02%
2020/09/0800.00713.1113.00-75,816-0.12%
2020/09/07113.25313.7313.25-25,769-0.03%
2020/09/04113.4000.0013.8515,6610.02%
2020/09/01513.3700.0013.4055,3170.09%
2020/08/3100.00114.5014.20-15,124-0.02%
2020/08/28214.3500.0014.5024,9340.04%
2020/08/2700.00414.1014.25-44,660-0.09%
2020/08/2600.00913.0413.30-94,275-0.21%
2020/08/25111.2000.0012.1013,8450.03%
2020/08/24911.40311.3811.3563,6260.17%
2020/08/21210.60611.0811.20-43,530-0.11%
2020/08/20110.4500.0010.3013,4880.03%
2020/08/19210.7800.0010.7523,4460.06%
2020/08/1800.00211.0511.15-23,478-0.06%
2020/08/14210.9000.0010.9523,4610.06%
2020/08/13211.384411.4611.25-423,411-1.23%
2020/08/124011.051311.0011.05273,2810.82%
2020/08/1100.00410.2010.05-43,227-0.12%
2020/07/31110.30410.3510.30-33,104-0.10%
2020/07/30210.3000.0010.3023,0970.06%
2020/07/2900.00410.4010.30-43,079-0.13%
2020/07/28210.1800.009.6723,0430.07%
2020/07/27110.4500.0010.3512,9620.03%
2020/07/2400.00211.1011.00-22,901-0.07%
2020/07/17311.53110.8510.8522,6640.08%
2020/07/16111.3000.0011.5012,6050.04%
2020/07/10610.7300.0010.6562,1800.28%
2020/07/09611.3700.0011.2562,1140.28%
2020/07/0600.00110.8511.00-11,661-0.06%
2020/06/2400.00119.279.22-111,027-1.07%
2020/06/1900.001009.719.74-100860-11.62%
2020/06/1800.0059.489.52-5719-0.69%
2020/06/0800.0028.508.38-2546-0.37%
2020/05/26108.1800.008.38104842.07%
2020/05/2500.001258.578.60-125453-27.59% 大賣/鉅額交易
2020/05/2200.0057.907.90-5373-1.34%
2020/04/1716.8600.007.0014720.21%
2020/04/1016.5700.006.6414890.20%
2020/03/0600.00207.367.42-20872-2.29%
2020/02/2400.00107.827.85-10953-1.05%
2020/01/1600.001108.558.56-1101,167-9.42% 大賣/鉅額交易
2020/01/1300.00108.088.20-101,114-0.90%
2019/12/2558.4100.008.3851,0030.50%
2019/12/24108.5500.008.58109871.01%
2019/12/2058.6000.008.4859340.54%
2019/12/18208.90118.838.9898881.01%
2019/12/1600.0018.598.65-1824-0.12%
2019/11/2900.0018.998.90-1611-0.16%
2019/11/2018.3900.008.6815300.19%
2019/11/1900.00108.578.58-10509-1.96%
2019/11/18128.3800.009.00124702.55%
2019/11/0100.00357.227.26-35254-13.75%
2019/08/211.36.5700.006.621.31470.89%
2019/08/16176.6100.006.611714711.56%
2019/04/18357.1800.007.183528012.47%
2018/12/2600.0066.126.10-6191-3.13%
2018/09/11106.9000.007.15106021.66%
2018/09/0500.0028.458.43-2513-0.39%
2018/09/04108.5600.008.60104902.04%
2018/09/0328.64238.868.70-21449-4.68%
2018/08/31208.17108.178.17103273.05%
2018/06/0600.003.57.477.50-3.5334-1.04%
2018/05/3000.0016.967.09-1324-0.32%
2018/01/0800.00206.746.83-20418-4.78%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音