增你強 (3028)-康和-嘉義券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.70
漲跌
▲0.05
漲幅
+0.14%
成交量
339張
產業
上市電子通路類股▲0.82%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	35.90	0	0.00	35.80	1	596	0.17%
2024/05/23	0	0.00	0	35.95	35.60	0	716	0.00%
2024/05/17	10	36.00	0	35.80	36.10	10	753	1.33%
2024/04/10	0	0.00	1	36.05	36.60	-1	628	-0.16%
2024/02/21	2	35.20	0	0.00	35.30	2	544	0.37%
2024/01/02	0	0.00	0	34.70	34.45	0	679	0.00%
2023/12/27	0	34.25	0	0.00	34.20	0	720	0.00%
2023/12/04	0	0.00	1	33.50	33.45	-1	560	-0.18%
2023/11/09	2	32.70	0	0.00	32.20	2	520	0.38%
2023/10/26	1	31.70	0	0.00	31.70	1	540	0.18%
2023/10/17	0	0.00	0.3	32.95	32.85	-0.3	503	-0.06%
2023/10/11	0	0.00	0	33.30	33.25	0	496	0.00%
2023/09/14	1	31.75	0	0.00	31.70	1	602	0.17%
2023/09/12	0	0.00	3	31.15	31.20	-3	615	-0.49%
2023/07/31	0	0.00	0.1	31.25	31.25	-0.1	912	-0.01%
2023/07/28	0	0.00	0.5	31.25	31.10	-0.5	903	-0.06%
2023/07/04	0	0.00	6	34.40	34.55	-6	724	-0.83%
2023/06/29	1	34.60	0	0.00	34.65	1	733	0.14%
2023/06/20	0	34.80	0	0.00	34.45	0	733	0.00%
2023/06/16	0	0.00	0	35.10	35.00	0	727	0.00%
2023/06/06	0	0.00	0	35.45	34.90	0	715	0.00%
2023/06/05	1	34.80	0	0.00	34.90	1	704	0.14%
2023/06/01	1	34.55	0	0.00	34.50	1	679	0.15%
2023/05/31	1	34.80	0	0.00	34.75	1	679	0.15%
2023/05/30	0	0.00	0	34.80	34.50	0	670	0.00%
2023/05/26	0	0.00	0	34.30	34.05	0	617	0.00%
2023/05/25	0	0.00	1	34.05	34.15	-1	607	-0.16%
2023/05/19	0	0.00	6	33.67	33.70	-6	589	-1.02%
2023/05/18	0	0.00	12	33.71	33.80	-12	577	-2.08%
2023/05/17	3	33.10	0	0.00	33.00	3	561	0.53%
2023/05/04	0	0.00	0	32.90	32.85	0	541	0.00%
2023/04/27	0	0.00	6	32.20	32.25	-6	536	-1.12%
2023/04/20	0	0.00	0.6	32.40	32.35	-0.6	529	-0.11%
2023/04/17	0	0.00	0.5	32.60	32.50	-0.5	523	-0.10%
2023/04/14	0	0.00	0	32.40	32.35	0	519	0.00%
2023/04/11	0	0.00	1.8	32.26	32.15	-1.8	518	-0.34%
2023/03/31	0	0.00	0.3	32.60	32.60	-0.3	484	-0.06%
2023/03/28	31	32.02	0	0.00	31.95	31	452	6.85%
2023/03/24	0	0.00	1	32.10	32.15	-1	434	-0.22%
2023/03/23	3	31.88	0	0.00	31.95	3	423	0.71%
2023/03/22	0	0.00	0.4	32.05	32.10	-0.4	417	-0.10%
2023/03/21	6	31.97	0.4	32.05	32.10	5.6	407	1.38%
2023/03/16	0	0.00	10.5	31.19	31.65	-10.5	343	-3.06%
2023/03/14	0	0.00	6	30.01	29.75	-6	266	-2.25%
2023/03/13	0	0.00	21	30.20	30.20	-21	259	-8.10%
2023/03/08	0	0.00	0	30.95	30.95	0	255	-0.02%
2023/03/07	0	0.00	1.5	30.75	30.75	-1.5	253	-0.57%
2023/03/06	0	0.00	3	30.85	30.85	-3	252	-1.19%
2023/03/03	0	0.00	4	30.84	30.85	-4	247	-1.62%
2023/03/02	0	0.00	1	30.30	30.30	-1	242	-0.41%
2023/03/01	0	0.00	3.5	30.03	30.05	-3.5	239	-1.46%
2023/02/24	0	0.00	11	29.85	29.85	-11	236	-4.65%
2023/02/23	0	0.00	22.5	29.84	29.85	-22.5	235	-9.54%
2023/02/22	0	0.00	0	30.05	29.80	0	234	0.00%
2023/01/31	0	0.00	0	30.45	30.10	0	215	0.00%
2022/12/26	0	0.00	0	28.70	28.60	0	261	0.00%
2022/11/25	2	28.05	0	0.00	28.10	2	323	0.62%
2022/11/14	0	0.00	2	27.20	27.30	-2	366	-0.55%
2022/11/09	0	0.00	0	27.20	27.15	0	373	0.00%
2022/11/04	0	0.00	0	26.55	26.50	0	382	0.00%
2022/10/21	1	25.85	0	0.00	26.40	1	410	0.24%
2022/10/18	2	26.00	0	0.00	26.00	2	372	0.54%
2022/10/13	0.1	25.50	0	0.00	25.20	0.1	371	0.03%
2022/09/28	4	26.00	0	0.00	26.20	4	469	0.85%
2022/09/27	0.1	26.55	0	0.00	26.85	0.1	475	0.02%
2022/09/26	1	26.75	0	0.00	26.70	1	481	0.21%
2022/09/22	2	27.60	0	0.00	27.60	2	503	0.40%
2022/09/19	1	28.05	0	0.00	28.05	1	508	0.20%
2022/09/14	1	28.10	0	0.00	28.35	1	537	0.19%
2022/09/01	1	29.15	0	0.00	29.10	1	566	0.18%
2022/08/29	0.1	29.00	0	0.00	29.10	0.1	525	0.02%
2022/08/23	1	29.55	0	0.00	29.55	1	534	0.19%
2022/08/17	0.1	29.85	0	0.00	29.70	0.1	537	0.02%
2022/08/12	1	29.85	0	0.00	30.30	1	532	0.19%
2022/08/01	0.1	30.15	0	0.00	30.70	0.1	570	0.02%
2022/07/20	0.2	29.40	0	0.00	29.25	0.2	587	0.03%
2022/07/15	1	28.20	0	0.00	28.15	1	600	0.17%
2022/07/11	1	28.05	0	0.00	28.05	1	607	0.16%
2022/07/08	0	0.00	2	28.88	28.85	-2	597	-0.33%
2022/07/07	2	32.00	0	0.00	32.40	2	575	0.35%
2022/07/01	1.1	32.21	0	0.00	32.05	1.1	573	0.18%
2022/06/30	0.1	33.51	0	0.00	33.25	0.1	563	0.01%
2022/06/29	0	34.35	0	0.00	34.20	0	561	0.01%
2022/06/28	0	34.75	0	0.00	34.55	0	586	0.01%
2022/06/27	0	34.90	10	35.10	34.80	-10	623	-1.60%
2022/06/23	0.1	34.63	0	0.00	34.70	0.1	643	0.01%
2022/06/22	0.1	35.46	0	0.00	35.00	0.1	662	0.02%
2022/06/21	0	35.85	0	0.00	35.95	0	674	0.00%
2022/06/20	0	36.30	0	0.00	35.70	0	750	0.00%
2022/06/17	0.1	36.60	0	0.00	36.80	0.1	841	0.01%
2022/06/14	0	37.15	3	37.00	37.15	-3	865	-0.34%
2022/06/07	0	38.10	0	0.00	38.10	0	927	0.00%
2022/05/27	0.1	37.35	0	0.00	37.20	0.1	1,014	0.01%
2022/05/24	0.1	37.32	0	0.00	37.05	0.1	1,061	0.01%
2022/05/23	0	37.25	0	0.00	37.15	0	1,063	0.00%
2022/05/20	0.2	37.50	0	0.00	37.35	0.2	1,075	0.01%
2022/05/19	0.1	37.05	0	0.00	37.25	0.1	1,082	0.00%
2022/05/18	0.1	37.65	0	0.00	37.45	0.1	1,091	0.00%
2022/05/17	0.1	36.93	0	0.00	37.30	0.1	1,152	0.01%
2022/05/12	0	0.00	6	36.45	36.00	-6	1,245	-0.48%
2022/05/11	1	37.10	0	0.00	36.90	1	1,253	0.08%
2022/05/09	0.2	37.40	0	0.00	37.15	0.2	1,246	0.02%
2022/04/27	1	37.30	0	0.00	37.65	1	1,280	0.08%
2022/04/15	1	39.45	0	0.00	39.45	1	1,275	0.08%
2022/04/12	1	39.35	0	0.00	39.30	1	1,310	0.08%
2022/04/08	0	0.00	11	39.29	39.35	-11	1,312	-0.84%
2022/04/06	2	39.45	0	0.00	39.60	2	1,302	0.15%
2022/03/31	2	39.35	0	0.00	39.45	2	1,418	0.14%
2022/03/30	0	0.00	1.5	39.80	39.75	-1.5	1,403	-0.11%
2022/03/23	0	0.00	9	40.12	40.50	-9	1,405	-0.64%
2022/03/22	1.1	38.68	382	38.94	39.00	-380.9	1,401	-27.18%	大賣/鉅額交易
2022/03/21	0	0.00	0	37.90	38.15	0	1,341	0.00%
2022/03/14	0	0.00	10	37.28	37.45	-10	1,413	-0.71%
2022/03/11	0	0.00	0.5	36.90	36.85	-0.5	1,394	-0.04%
2022/03/10	0	0.00	0.5	36.35	36.30	-0.5	1,390	-0.04%
2022/03/09	0	0.00	1.5	35.47	35.45	-1.5	1,397	-0.11%
2022/03/07	0	35.95	0	0.00	35.90	0	1,443	0.00%
2022/03/04	3	36.60	1	36.85	36.85	2	1,442	0.14%
2022/03/03	10	36.80	0	0.00	36.90	10	1,454	0.69%
2022/03/02	4.1	36.58	0	0.00	36.80	4.1	1,474	0.28%
2022/02/25	16	35.78	0	0.00	35.70	16	1,483	1.08%
2022/02/16	3	36.10	3	36.30	36.55	0	1,502	0.00%
2022/02/14	0	0.00	2	34.10	34.95	-2	1,452	-0.14%
2022/02/08	2	33.70	0	0.00	33.75	2	1,458	0.14%
2022/01/10	0	0.00	6	33.20	33.25	-6	1,433	-0.42%
2022/01/05	0	0.00	1	34.15	34.10	-1	1,401	-0.07%
2021/12/30	1	34.75	0	0.00	34.80	1	1,363	0.07%
2021/12/29	0	0.00	3	34.75	34.95	-3	1,354	-0.22%
2021/12/21	0	0.00	2	33.65	33.70	-2	1,200	-0.17%
2021/12/16	6	33.90	10	34.11	33.95	-4	1,123	-0.36%
2021/12/15	0	0.00	1	33.20	32.80	-1	1,057	-0.09%
2021/12/13	0	0.00	1	32.80	32.95	-1	972	-0.10%
2021/12/07	2	31.15	0	0.00	31.40	2	932	0.21%
2021/11/29	0	0.00	2	30.88	31.05	-2	803	-0.25%
2021/11/25	0	0.00	4	31.35	31.70	-4	759	-0.53%
2021/11/24	0	0.00	2	30.70	30.75	-2	723	-0.28%
2021/11/17	0	0.00	1	31.35	31.50	-1	669	-0.15%
2021/11/16	1	30.90	1	30.70	30.85	0	630	0.00%
2021/11/05	5	29.20	0	0.00	29.25	5	522	0.96%
2021/11/04	10	29.16	1	29.15	29.15	9	529	1.70%
2021/10/25	0	0.00	1	28.40	28.40	-1	582	-0.17%
2021/10/08	1	28.55	1	28.45	28.25	0	577	0.00%
2021/10/06	1	28.20	0	0.00	28.15	1	603	0.17%
2021/09/27	0	0.00	1	29.05	29.15	-1	821	-0.12%
2021/09/23	1	28.75	0	0.00	28.75	1	839	0.12%
2021/09/22	1	28.50	0	0.00	28.40	1	871	0.11%
2021/09/15	1	28.80	0	0.00	28.80	1	902	0.11%
2021/09/14	1	28.95	0	0.00	29.00	1	900	0.11%
2021/09/13	10	28.90	0	0.00	28.90	10	890	1.12%
2021/08/19	1	27.35	0	0.00	27.20	1	978	0.10%
2021/08/17	1	27.60	0	0.00	27.60	1	985	0.10%
2021/08/06	10	29.00	0	0.00	28.70	10	1,118	0.89%
2021/08/02	0	0.00	1	28.80	28.70	-1	1,202	-0.08%
2021/07/30	0	0.00	4	28.05	28.00	-4	1,189	-0.34%
2021/07/27	0	0.00	1	27.95	27.70	-1	1,239	-0.08%
2021/07/21	5	27.65	0	0.00	27.65	5	1,335	0.37%
2021/07/08	0	0.00	3	28.25	28.20	-3	1,552	-0.19%
2021/07/07	3	30.00	0	0.00	30.00	3	1,507	0.20%
2021/07/05	1	29.90	1	30.15	30.15	0	1,474	0.00%
2021/07/02	1	29.80	2	29.85	29.85	-1	1,457	-0.07%
2021/06/24	10	28.60	0	0.00	28.80	10	1,548	0.65%
2021/06/22	3	28.15	0	0.00	28.15	3	1,576	0.19%
2021/06/11	1	28.40	1	28.55	28.60	0	1,771	0.00%
2021/06/08	1	27.90	0	0.00	27.95	1	1,820	0.05%
2021/06/07	1	27.80	0	0.00	28.05	1	1,839	0.05%
2021/06/04	1	28.05	0	0.00	28.10	1	1,896	0.05%
2021/05/31	1	27.90	0	0.00	28.00	1	1,924	0.05%
2021/05/25	1	28.10	0	0.00	28.10	1	1,907	0.05%
2021/05/19	6	27.52	0	0.00	27.50	6	1,919	0.31%
2021/05/17	3	26.27	0	0.00	25.55	3	1,895	0.16%
2021/05/12	1	26.60	0	0.00	26.95	1	1,778	0.06%
2021/05/11	1	28.70	0	0.00	28.55	1	1,725	0.06%
2021/05/06	0	0.00	1	29.00	28.95	-1	1,682	-0.06%
2021/05/05	1	29.10	0	0.00	29.00	1	1,674	0.06%
2021/05/04	1	28.40	0	0.00	29.00	1	1,666	0.06%
2021/04/26	44	30.05	41	30.67	30.15	3	1,551	0.19%
2021/04/23	2	28.55	0	0.00	28.50	2	1,348	0.15%
2021/04/22	1	28.20	1	29.05	28.75	0	1,351	0.00%
2021/04/15	0	0.00	1	28.45	28.45	-1	1,458	-0.07%
2021/04/14	1	28.25	1	28.00	28.20	0	1,450	0.00%
2021/04/12	0	0.00	1	28.65	28.65	-1	1,411	-0.07%
2021/04/08	0	29.40	0	0.00	29.20	0	1,370	0.00%
2021/04/07	0	0.00	4	29.40	29.05	-4	1,353	-0.30%
2021/04/06	1	28.80	6	28.70	29.25	-5	1,325	-0.38%
2021/04/01	1	28.20	0	0.00	28.30	1	1,281	0.08%
2021/03/30	0	0.00	2	27.70	27.65	-2	1,223	-0.16%
2021/03/26	0	0.00	1	27.50	27.35	-1	1,153	-0.09%
2021/03/25	1	27.40	0	0.00	27.40	1	1,132	0.09%
2021/03/24	1	26.95	0	0.00	27.40	1	1,108	0.09%
2021/03/22	0	0.00	1	26.70	26.80	-1	981	-0.10%
2021/03/02	2	23.80	5	23.68	23.65	-3	724	-0.41%
2021/02/25	0	0.00	2	23.55	23.55	-2	708	-0.28%
2021/02/24	0	0.00	4	23.53	23.50	-4	703	-0.57%
2021/02/02	0	0.00	10	22.40	22.35	-10	659	-1.52%
2021/01/29	3	22.10	0	0.00	22.10	3	653	0.46%
2021/01/20	0	0.00	15	22.27	22.05	-15	621	-2.41%
2021/01/14	10	23.30	0	0.00	23.35	10	608	1.64%
2021/01/13	12	23.74	2	23.55	23.25	10	591	1.69%
2021/01/12	10	23.00	0	0.00	23.00	10	454	2.20%
2021/01/08	0	0.00	2	22.10	22.10	-2	441	-0.45%
2020/11/25	1	21.40	0	0.00	21.40	1	438	0.23%
2020/11/03	0.2	21.15	0	0.00	21.15	0.2	424	0.04%
2020/10/22	0	0.00	4	21.05	21.05	-4	404	-0.99%
2020/10/16	2	20.95	0	0.00	20.95	2	395	0.51%
2020/10/15	0.6	21.10	0	0.00	21.05	0.6	383	0.17%
2020/10/13	0.5	20.90	0	0.00	20.80	0.5	362	0.14%
2020/09/30	0.1	20.05	0	0.00	20.00	0.1	319	0.04%
2020/09/28	0	0.00	3	20.00	20.15	-3	337	-0.89%
2020/09/24	1	19.95	0	0.00	19.90	1	337	0.29%
2020/09/22	0.5	20.30	0	0.00	20.25	0.5	324	0.15%
2020/09/21	0.3	20.40	0	0.00	20.40	0.3	322	0.08%
2020/09/17	1	20.35	0	0.00	20.45	1	315	0.32%
2020/09/16	0.5	20.40	0	0.00	20.40	0.5	312	0.16%
2020/09/07	1	20.00	0	0.00	20.05	1	287	0.35%
2020/08/17	1	19.80	0	0.00	19.75	1	247	0.40%
2020/08/13	1	19.50	0	0.00	19.50	1	237	0.42%
2020/07/09	0	0.00	1	19.10	19.05	-1	216	-0.46%
2020/06/12	2	18.95	0	0.00	19.25	2	281	0.71%
2020/04/07	0	0.00	1	17.05	17.20	-1	365	-0.27%
2020/03/18	2	17.10	0	0.00	17.05	2	304	0.66%
2020/03/17	0	0.00	1	17.05	17.35	-1	295	-0.34%
2020/03/16	2	18.05	1	17.90	17.85	1	285	0.35%
2020/03/10	0	0.00	1	19.85	19.90	-1	247	-0.40%
2020/03/09	0	0.00	4	20.00	20.00	-4	243	-1.65%
2020/03/03	0	0.00	4	20.10	20.10	-4	234	-1.70%
2020/03/02	4	20.10	15	20.07	20.05	-11	235	-4.66%
2020/02/27	0	0.00	10	20.15	20.15	-10	229	-4.35%
2020/02/26	0	0.00	4	20.20	20.20	-4	226	-1.76%
2020/02/25	0	0.00	8	20.25	20.25	-8	224	-3.57%
2020/02/24	3	20.28	0	0.00	20.30	3	221	1.35%
2020/02/20	0	0.00	1	20.35	20.30	-1	219	-0.46%
2020/02/19	0	0.00	3	20.30	20.30	-3	219	-1.37%
2020/02/03	2	20.20	0	0.00	20.40	2	210	0.95%
2020/01/09	1	20.95	0	0.00	20.90	1	171	0.58%
2019/11/19	1	20.90	0	0.00	20.95	1	183	0.55%
2019/09/27	1	21.35	1	21.55	21.35	0	312	0.00%
2019/09/23	10	20.93	0	0.00	22.10	10	328	3.05%
2019/09/16	5	21.00	0	0.00	21.10	5	327	1.53%
2019/08/21	1	20.60	0	0.00	20.75	1	342	0.29%
2019/07/08	2	21.85	0	0.00	21.85	2	383	0.52%
2019/07/04	0	0.00	10	23.30	23.25	-10	325	-3.07%
2019/06/25	4	23.00	0	0.00	23.05	4	303	1.32%
2019/06/12	2	22.70	0	0.00	22.70	2	338	0.59%
2019/06/11	0	0.00	1	22.65	22.65	-1	342	-0.29%
2019/05/29	1	22.50	0	0.00	22.50	1	368	0.27%
2019/05/21	1	22.40	0	0.00	22.45	1	389	0.26%
2019/05/16	5	22.95	5	22.85	22.40	0	394	0.00%
2019/05/09	2	22.90	0	0.00	22.85	2	368	0.54%
2019/04/10	1	22.90	0	0.00	22.95	1	314	0.32%
2019/04/09	6	22.95	0	0.00	23.00	6	312	1.92%
2019/04/03	3	22.90	0	0.00	22.95	3	309	0.97%
2019/03/27	3	23.05	0	0.00	23.05	3	290	1.03%
2019/02/27	1	22.25	0	0.00	22.20	1	220	0.45%
2019/01/02	2	20.95	0	0.00	21.00	2	243	0.82%
2018/12/22	0	0.00	0.3	21.00	20.95	-0.3	254	-0.12%
2018/12/17	2.3	21.40	0	0.00	21.40	2.3	277	0.81%
2018/12/13	5	21.71	0	0.00	21.70	5	280	1.79%
2018/12/07	0	0.00	1	21.20	21.35	-1	279	-0.36%
2018/12/06	1	21.35	0	0.00	21.15	1	282	0.35%
2018/10/25	1	19.80	0	0.00	19.70	1	378	0.26%
2018/08/30	0	22.20	0	0.00	22.20	0	1,512	0.00%
2018/08/03	2	22.75	0	0.00	22.70	2	1,525	0.13%
2018/07/30	0	0.00	1	23.35	23.40	-1	1,510	-0.07%
2018/07/27	1	23.55	0	0.00	23.50	1	1,468	0.07%
2018/07/26	0	0.00	1	23.10	23.10	-1	1,424	-0.07%
2018/07/18	0	0.00	5	23.00	22.85	-5	1,417	-0.35%
2018/07/03	0	0.00	6	25.22	24.85	-6	1,204	-0.50%
2018/06/27	5	25.05	1	25.30	25.30	4	1,200	0.33%
2018/06/19	1	26.25	1	26.15	26.05	0	1,068	0.00%
2018/06/15	12	27.00	3	27.42	27.15	9	1,009	0.89%
2018/06/14	9	24.39	9	24.44	25.35	0	721	0.00%
2018/06/13	0	0.00	5	23.40	23.35	-5	653	-0.76%
2018/06/12	0	0.00	12	23.45	23.35	-12	678	-1.77%
2018/06/07	0	0.00	10	23.55	23.45	-10	681	-1.47%
2018/06/06	6	23.38	0	0.00	23.35	6	682	0.88%
2018/05/24	5	23.10	0	0.00	23.10	5	741	0.67%
2018/05/23	0	0.00	2	23.10	23.10	-2	774	-0.26%
2018/05/22	2	23.15	0	0.00	23.15	2	777	0.26%
2018/05/17	1	23.00	0	0.00	23.10	1	789	0.13%
2018/05/03	0	0.00	5	22.45	22.60	-5	791	-0.63%
2018/04/16	10	23.05	0	0.00	22.90	10	810	1.23%
2018/03/29	7	22.90	0	0.00	22.90	7	746	0.94%
2018/03/07	6	22.00	0	0.00	22.15	6	559	1.07%
2018/03/06	5	21.95	0	0.00	21.95	5	553	0.90%
2018/02/06	1	20.15	0	0.00	20.05	1	555	0.18%
2018/01/08	0	0.00	5	20.55	20.50	-5	511	-0.98%
2018/01/03	5.2	20.00	0	0.00	20.00	5.2	500	1.04%