晶技 (3042)-康和-嘉義券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
721張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	2	100.75	3	101.50	100.50	-1	1,543	-0.06%
2025/03/14	4	100.50	0	0.00	100.50	4	1,545	0.26%
2025/03/13	1	101.50	4	102.38	101.00	-3	1,552	-0.19%
2025/03/12	4	101.75	3	101.83	100.50	1	1,551	0.06%
2025/03/11	0	0.00	2	99.25	98.30	-2	1,540	-0.13%
2025/03/10	1	98.30	0	0.00	98.20	1	1,538	0.06%
2025/03/06	6	100.50	3	101.50	100.50	3	1,552	0.19%
2025/03/05	2	101.00	1	102.00	101.00	1	1,541	0.06%
2025/03/03	1	101.00	0	0.00	101.00	1	1,566	0.06%
2025/02/27	0	0.00	1	103.50	103.00	-1	1,561	-0.06%
2025/02/26	1	102.50	0	0.00	102.50	1	1,544	0.06%
2025/02/21	0	0.00	2	101.25	101.50	-2	1,534	-0.13%
2025/02/20	2	100.25	1	101.50	100.00	1	1,536	0.07%
2025/02/19	1	100.50	0	0.00	100.50	1	1,535	0.07%
2025/02/13	0	0.00	2	103.25	103.00	-2	1,527	-0.13%
2025/02/12	1	100.00	1	101.50	100.00	0	1,481	0.00%
2025/02/11	2	100.25	3	101.17	100.50	-1	1,493	-0.07%
2025/02/10	2	99.80	0	0.00	99.60	2	1,493	0.13%
2025/02/07	0	0.00	1	101.00	100.50	-1	1,510	-0.07%
2025/01/20	1	100.00	1	101.00	100.00	0	1,606	0.00%
2025/01/17	1	100.00	0	0.00	100.00	1	1,667	0.06%
2025/01/16	0	0.00	1	101.50	101.00	-1	1,831	-0.05%
2025/01/15	1	100.00	0	0.00	100.00	1	1,871	0.05%
2025/01/14	0	0.00	1	101.00	101.00	-1	1,888	-0.05%
2025/01/13	1	100.50	0	0.00	99.60	1	1,911	0.05%
2025/01/10	1	104.50	0	0.00	104.00	1	1,928	0.05%
2025/01/07	1	105.50	0	0.00	105.00	1	2,004	0.05%
2025/01/06	0	0.00	2	104.25	104.50	-2	1,989	-0.10%
2025/01/03	4	102.50	3	103.33	103.00	1	1,979	0.05%
2025/01/02	2	102.50	6	102.42	102.50	-4	1,963	-0.20%
2024/12/31	2	100.25	2	101.00	100.50	0	1,961	0.00%
2024/12/30	1	101.50	0	0.00	101.50	1	1,964	0.05%
2024/12/27	4	103.00	1	104.00	102.00	3	1,957	0.15%
2024/12/25	0	0.00	1	104.50	104.00	-1	1,952	-0.05%
2024/12/24	2	104.25	1	106.00	103.50	1	1,946	0.05%
2024/12/23	1	104.50	0	0.00	105.00	1	1,939	0.05%
2024/12/16	1	102.00	1	103.50	102.00	0	1,902	0.00%
2024/12/03	1	105.50	0	0.00	104.50	1	1,970	0.05%
2024/11/25	1	109.50	0	0.00	109.50	1	2,011	0.05%
2024/11/19	1	110.50	1	109.00	110.50	0	2,028	0.00%
2024/11/18	1	109.50	0	0.00	108.50	1	2,021	0.05%
2024/11/11	5	112.50	0	0.00	114.00	5	2,036	0.25%
2024/11/08	5	112.80	0	0.00	112.50	5	2,058	0.24%
2024/10/29	2	120.00	3	119.33	120.50	-1	2,283	-0.04%
2024/10/24	0	0.00	4	121.00	118.00	-4	2,253	-0.18%
2024/10/23	18	122.89	14	121.64	121.00	4	2,204	0.18%
2024/10/21	1	112.00	1	113.00	114.50	0	2,063	0.00%
2024/10/18	0	0.00	1	112.00	112.00	-1	2,076	-0.05%
2024/10/16	2	115.25	1	115.50	113.00	1	2,098	0.05%
2024/10/15	1	113.50	1	114.00	115.00	0	2,054	0.00%
2024/10/14	0	0.00	1	111.50	112.50	-1	2,022	-0.05%
2024/10/11	0	0.00	1	111.50	111.50	-1	2,037	-0.05%
2024/10/09	2	110.75	3	111.33	110.50	-1	2,102	-0.05%
2024/10/08	2	109.50	1	110.50	109.50	1	2,122	0.05%
2024/10/07	3	110.83	4	111.00	111.50	-1	2,167	-0.05%
2024/10/04	2	108.25	0	0.00	108.00	2	2,202	0.09%
2024/10/01	1	109.00	2	110.00	110.00	-1	2,275	-0.04%
2024/09/27	2	109.25	1	111.00	109.00	1	2,452	0.04%
2024/09/26	1	109.50	0	0.00	109.50	1	2,628	0.04%
2024/09/24	1	109.00	1	110.50	109.50	0	2,807	0.00%
2024/09/23	0	0.00	1	110.50	111.00	-1	2,841	-0.04%
2024/09/20	1	109.50	1	111.00	109.50	0	2,899	0.00%
2024/09/19	1	109.00	2	109.50	110.50	-1	2,963	-0.03%
2024/09/18	1	107.50	0	0.00	108.00	1	3,037	0.03%
2024/09/16	1	108.00	1	109.00	109.00	0	3,152	0.00%
2024/09/12	0	0.00	1	109.00	109.00	-1	3,422	-0.03%
2024/09/11	0	0.00	1	107.50	107.00	-1	3,481	-0.03%
2024/09/10	3	107.67	0	0.00	106.50	3	3,509	0.09%
2024/09/09	0	0.00	3	109.17	110.50	-3	3,535	-0.08%
2024/09/06	3	107.83	1	109.00	108.50	2	3,579	0.06%
2024/09/05	1	108.50	2	108.25	108.00	-1	3,631	-0.03%
2024/09/04	3	109.50	2	110.50	108.50	1	3,646	0.03%
2024/09/03	2	114.00	1	114.00	114.00	1	3,611	0.03%
2024/08/30	0	0.00	5	116.00	115.00	-5	3,647	-0.14%
2024/08/28	0	0.00	2	111.75	112.00	-2	3,627	-0.06%
2024/08/27	2	111.00	1	111.00	111.00	1	3,655	0.03%
2024/08/26	0	0.00	0.1	111.50	111.00	-0.1	3,670	0.00%
2024/08/23	1	109.50	1.3	109.40	111.50	-0.3	3,710	-0.01%
2024/08/22	0	0.00	1	111.00	111.50	-1	3,740	-0.03%
2024/08/21	1	110.00	0	0.00	110.00	1	3,758	0.03%
2024/08/15	1	108.50	2	110.50	111.00	-1	3,933	-0.03%
2024/08/14	1	109.00	0	0.00	109.50	1	3,968	0.03%
2024/08/12	1	109.00	4.2	109.47	110.00	-3.2	3,983	-0.08%
2024/08/09	6	107.33	7	108.36	107.50	-1	3,973	-0.03%
2024/08/08	5	107.20	3	108.67	106.00	2	3,965	0.05%
2024/08/07	11	105.73	14	106.46	107.50	-3	3,941	-0.08%
2024/08/06	13	102.10	12	102.44	103.50	1	3,892	0.03%
2024/08/05	11	99.34	5	98.04	97.60	6	3,833	0.16%
2024/08/02	12	104.71	11	105.41	106.00	1	3,777	0.03%
2024/08/01	6	104.75	11	105.64	107.50	-5	3,768	-0.13%
2024/07/31	6	100.67	7	101.64	103.00	-1	3,773	-0.03%
2024/07/30	4	101.00	8	100.98	102.00	-4	3,811	-0.10%
2024/07/29	3	101.33	1	102.00	101.00	2	3,810	0.05%
2024/07/26	1	102.50	3	102.00	103.50	-2	3,810	-0.05%
2024/07/23	4	105.38	2	105.75	105.00	2	3,826	0.05%
2024/07/22	7	105.79	8	106.19	105.50	-1	3,806	-0.03%
2024/07/19	6	110.42	3	111.00	109.00	3	3,799	0.08%
2024/07/18	6	112.33	7	112.71	113.00	-1	3,787	-0.03%
2024/07/17	7	114.71	6	115.92	113.50	1	3,756	0.03%
2024/07/16	4	114.25	2	115.75	113.50	2	3,737	0.05%
2024/07/15	3	113.83	3	114.50	114.50	0	3,754	0.00%
2024/07/12	8	115.13	3	115.83	114.00	5	3,756	0.13%
2024/07/11	2	117.50	6	116.92	117.50	-4	3,744	-0.11%
2024/07/10	2	113.75	9	114.06	114.50	-7	3,733	-0.19%
2024/07/09	7	112.79	7	113.79	112.00	0	3,719	0.00%
2024/07/08	9	114.61	2	115.50	113.00	7	3,691	0.19%
2024/07/05	5	116.50	8	116.81	116.00	-3	3,663	-0.08%
2024/07/04	6	116.25	4	117.88	115.00	2	3,618	0.06%
2024/07/03	6	117.25	28	118.29	116.00	-22	3,579	-0.61%
2024/07/02	19	118.53	7	118.21	118.50	12	3,519	0.34%
2024/07/01	6	116.08	6	116.83	115.50	0	3,359	0.00%
2024/06/28	7	115.64	6	116.50	115.00	1	3,293	0.03%
2024/06/27	3	114.67	5	115.50	115.00	-2	3,262	-0.06%
2024/06/26	6	115.50	9	115.44	115.00	-3	3,505	-0.09%
2024/06/25	11	112.64	14	113.54	112.50	-3	3,593	-0.08%
2024/06/24	10	113.90	7	115.36	111.50	3	3,564	0.08%
2024/06/21	9	114.11	10	115.05	113.50	-1	3,537	-0.03%
2024/06/20	24	110.50	16	111.13	113.00	8	3,492	0.23%
2024/06/19	9	117.78	3	119.50	115.50	6	3,422	0.18%
2024/06/18	5	118.70	1	118.50	118.50	4	3,454	0.12%
2024/06/13	0	0.00	8	118.50	119.00	-8	3,796	-0.21%
2024/06/12	1	119.50	4	118.50	118.50	-3	3,803	-0.08%
2024/06/11	13	116.73	4	117.13	117.00	9	3,976	0.23%
2024/06/07	2	114.25	0	0.00	114.00	2	4,313	0.05%
2024/06/05	1	115.50	2	115.50	116.00	-1	4,380	-0.02%
2024/06/04	1	113.00	0	0.00	113.50	1	4,394	0.02%
2024/05/30	1	112.50	0	0.00	113.00	1	4,684	0.02%
2024/05/28	0	0.00	2	117.50	115.50	-2	4,786	-0.04%
2024/05/27	0	0.00	1	115.50	115.50	-1	4,754	-0.02%
2024/05/23	0	0.00	1	115.50	115.50	-1	4,703	-0.02%
2024/05/22	2	113.51	8	113.94	115.00	-6	4,686	-0.13%
2024/05/21	4	110.88	16	111.91	112.00	-12	4,652	-0.26%
2024/05/20	7	109.21	10	110.25	110.00	-3	4,646	-0.06%
2024/05/17	5	108.60	2	109.75	108.00	3	4,602	0.07%
2024/05/16	4	110.25	2	111.50	109.50	2	4,566	0.04%
2024/05/15	5	111.40	1	113.00	111.00	4	4,554	0.09%
2024/05/14	0	0.00	4	111.25	112.00	-4	4,543	-0.09%
2024/05/13	2	109.75	1	111.50	110.00	1	4,519	0.02%
2024/05/10	8	110.63	3.5	110.93	110.50	4.5	4,504	0.10%
2024/05/09	1	113.00	3	114.50	112.50	-2	4,471	-0.04%
2024/05/08	4	110.00	7	111.43	113.00	-3	4,445	-0.07%
2024/05/07	5	111.30	0	0.00	111.00	5	4,413	0.11%
2024/05/06	2	110.00	3	111.50	112.00	-1	4,380	-0.02%
2024/05/03	3	112.17	3	112.50	111.50	0	4,340	0.00%
2024/05/02	2	110.75	2	111.25	112.00	0	4,276	0.00%
2024/04/29	1	109.50	4	109.63	111.00	-3	4,221	-0.07%
2024/04/26	4	106.88	2	107.50	106.50	2	4,202	0.05%
2024/04/25	9	106.22	8	106.88	107.00	1	4,192	0.02%
2024/04/24	3	105.67	3	106.00	106.00	0	4,174	0.00%
2024/04/23	3	103.00	2	103.75	104.00	1	4,174	0.02%
2024/04/15	3	112.17	0	0.00	112.00	3	4,066	0.07%
2024/04/10	1	112.50	1	113.50	112.50	0	4,030	0.00%
2024/04/09	1	112.00	0	0.00	111.00	1	4,006	0.02%
2024/04/08	0	0.00	1	110.50	110.00	-1	3,948	-0.03%
2024/04/03	1	109.00	15	110.00	109.50	-14	3,918	-0.36%
2024/04/02	3	110.50	1	111.00	110.50	2	3,889	0.05%
2024/04/01	5	110.50	1	110.50	110.50	4	3,849	0.10%
2024/03/29	15	110.33	5	113.00	113.00	10	3,797	0.26%
2024/03/28	9	114.50	31	114.60	114.50	-22	3,512	-0.63%
2024/03/27	20	113.45	0	0.00	113.50	20	3,365	0.59%
2024/03/26	3	112.00	1	113.00	112.50	2	3,333	0.06%
2024/03/25	12	115.38	0	0.00	115.00	12	3,277	0.37%
2024/03/22	1	116.50	15	116.70	117.00	-14	3,235	-0.43%
2024/03/21	2	121.75	1	121.50	121.50	1	3,152	0.03%
2024/03/20	5	121.50	6	122.75	120.50	-1	3,020	-0.03%
2024/03/19	2	116.75	18	118.92	120.00	-16	2,829	-0.57%