大綜 (3147)-康和-嘉義券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
129.0
漲跌
--
漲幅
0.00%
成交量
268張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	129.50	0	0.00	129.00	0.1	1,597	0.01%
2024/05/27	0.2	131.18	0	0.00	129.00	0.2	1,667	0.01%
2024/05/24	0.1	131.00	0	0.00	131.00	0.1	1,691	0.01%
2024/05/23	1.1	130.55	0	0.00	130.00	1.1	1,735	0.06%
2024/05/22	0	0.00	2	133.25	132.50	-2	1,765	-0.11%
2024/05/20	0.3	130.67	0	0.00	130.00	0.3	1,953	0.02%
2024/05/17	1.1	131.00	0	0.00	130.50	1.1	1,998	0.06%
2024/05/15	0	0.00	1	134.00	132.00	-1	2,054	-0.05%
2024/05/13	2	127.50	1	128.00	128.50	1	2,056	0.05%
2024/05/09	1	137.00	6	135.00	134.00	-5	2,037	-0.25%
2024/04/30	0	0.00	4	148.63	152.00	-4	1,918	-0.21%
2024/04/29	0	0.00	1	137.50	138.50	-1	1,849	-0.05%
2024/04/26	2	136.00	0	0.00	135.50	2	1,881	0.11%
2024/04/25	0	0.00	1	140.50	141.50	-1	1,887	-0.05%
2024/04/22	0	0.00	1	132.50	128.50	-1	1,876	-0.05%
2024/04/19	2	125.50	1	126.00	126.00	1	1,868	0.05%
2024/04/18	0	0.00	2	134.50	131.00	-2	1,862	-0.11%
2024/04/16	0	0.00	2	126.25	126.00	-2	1,863	-0.11%
2024/04/15	3	129.50	0	0.00	129.00	3	1,859	0.16%
2024/04/11	1	133.50	7	134.21	136.00	-6	1,844	-0.33%
2024/04/10	3	135.67	1	135.50	135.50	2	1,842	0.11%
2024/04/09	2	141.75	2	142.75	142.50	0	1,826	0.00%
2024/04/08	1	137.00	4	139.63	140.50	-3	1,805	-0.17%
2024/04/03	4	136.50	2	136.00	136.00	2	1,801	0.11%
2024/04/02	2	141.50	0	0.00	140.00	2	1,796	0.11%
2024/04/01	4	143.00	1	143.00	140.50	3	1,791	0.17%
2024/03/29	3	136.17	3	138.67	139.00	0	1,779	0.00%
2024/03/27	2	133.50	1	133.00	133.00	1	1,754	0.06%
2024/03/26	4	138.75	8	137.19	135.00	-4	1,748	-0.23%
2024/03/25	2	147.75	2	142.50	142.00	0	1,726	0.00%
2024/03/22	1	145.00	0	0.00	143.50	1	1,710	0.06%
2024/03/21	3	146.00	5	143.30	141.00	-2	1,681	-0.12%
2024/03/20	8	145.63	17	145.29	142.00	-9	1,660	-0.54%
2024/03/19	3	131.33	1	133.50	138.00	2	1,572	0.13%
2024/03/18	10	122.50	1	122.50	125.50	9	1,549	0.58%
2024/03/15	3	126.00	4	122.50	122.50	-1	1,575	-0.06%
2024/03/14	4	126.13	2	125.75	123.50	2	1,603	0.12%
2024/03/13	2	125.25	1	124.00	125.50	1	1,634	0.06%
2024/03/12	8	127.00	2	127.50	128.00	6	1,615	0.37%
2024/03/11	7	131.64	2	130.50	130.00	5	1,592	0.31%
2024/03/08	8	140.19	0	0.00	134.00	8	1,581	0.51%
2024/03/07	1	150.00	0	0.00	148.50	1	1,548	0.06%
2024/03/06	5	151.90	1	157.00	159.50	4	1,441	0.28%
2024/03/05	1	146.00	3	145.00	145.00	-2	1,422	-0.14%
2024/03/04	8	146.69	6	149.08	147.00	2	1,438	0.14%
2024/03/01	0	0.00	2	139.50	140.00	-2	1,307	-0.15%
2024/02/29	0	0.00	8	126.50	127.50	-8	1,319	-0.61%
2024/02/27	3	115.67	2	115.50	116.00	1	1,324	0.08%
2024/02/26	1	118.00	0	0.00	112.50	1	1,431	0.07%
2024/02/22	19	115.89	15	118.30	115.00	4	1,587	0.25%
2024/02/21	4	115.63	4	114.63	114.50	0	1,478	0.00%
2024/02/20	4	110.50	9	109.83	114.50	-5	1,451	-0.34%
2024/02/19	6	104.50	0	0.00	104.50	6	1,501	0.40%
2024/02/16	0	0.00	2	105.00	106.50	-2	1,576	-0.13%
2024/01/26	2	95.60	0	0.00	95.80	2	1,777	0.11%
2024/01/24	2	96.90	0	0.00	97.10	2	1,770	0.11%
2024/01/22	7	100.57	7	98.29	97.60	0	1,740	0.00%
2024/01/19	0	0.00	1	98.00	99.00	-1	1,701	-0.06%
2024/01/16	1	95.91	1	96.10	95.90	0	1,657	0.00%
2023/12/20	1	92.80	1	93.50	93.50	0	1,557	0.00%
2023/12/13	2	92.60	0	0.00	92.80	2	1,522	0.13%
2023/12/08	2	105.75	1	106.50	105.50	1	1,428	0.07%
2023/12/04	1	108.50	0	0.00	101.50	1	1,332	0.08%
2023/11/30	3	110.67	3	110.83	107.50	0	1,262	0.00%
2023/11/29	0	0.00	2	110.00	115.50	-2	1,202	-0.17%
2023/11/24	0	0.00	2	112.25	112.50	-2	1,049	-0.19%
2023/11/22	1	109.00	4	108.00	111.00	-3	838	-0.36%
2023/11/21	5	96.36	7	100.83	103.00	-2	675	-0.30%
2023/11/20	0	0.00	6	93.20	93.70	-6	609	-0.98%
2023/11/17	0	0.00	1	95.10	93.90	-1	587	-0.17%
2023/11/16	12	92.18	42	92.79	92.20	-30	551	-5.44%
2023/11/15	1	91.00	10	91.51	91.00	-9	458	-1.96%
2023/11/14	50	84.30	46	85.07	84.40	4	354	1.13%
2023/11/13	0	0.00	9	82.07	82.20	-9	260	-3.46%
2023/11/10	3	75.30	0	0.00	74.80	3	197	1.52%
2023/11/09	0	0.00	2	73.70	73.70	-2	190	-1.05%
2023/11/08	3	77.30	0	0.00	76.90	3	182	1.65%
2023/11/07	4	77.45	0	0.00	77.00	4	179	2.23%
2023/11/06	0	0.00	3	78.83	77.60	-3	180	-1.66%
2023/11/03	39	77.56	0	0.00	77.80	39	148	26.20%
2023/10/17	1	69.10	0	0.00	69.00	1	216	0.46%
2023/10/03	0	0.00	4	69.20	69.10	-4	256	-1.56%
2023/10/02	4	69.70	0	0.00	69.40	4	260	1.53%
2023/09/14	3	70.30	0	0.00	70.50	3	371	0.81%
2023/09/12	3	69.10	0	0.00	68.90	3	439	0.68%
2023/08/21	0	0.00	1	75.30	75.20	-1	740	-0.14%
2023/08/18	1	76.00	0	0.00	74.70	1	747	0.13%
2023/08/08	0	0.00	2	80.60	77.60	-2	762	-0.26%
2023/08/04	1	76.00	0	0.00	76.00	1	781	0.13%
2023/08/02	0	0.00	3	76.40	76.00	-3	826	-0.36%
2023/07/31	1	78.20	0	0.00	78.10	1	864	0.12%
2023/07/25	3	79.50	1	79.30	79.40	2	1,038	0.19%
2023/07/24	4	78.05	2	77.80	77.90	2	1,025	0.19%
2023/07/20	0	0.00	1	76.40	76.10	-1	1,014	-0.10%
2023/07/13	2	74.80	0	0.00	73.50	2	1,133	0.18%
2023/07/12	2	72.80	0	0.00	72.40	2	1,194	0.17%
2023/07/07	0	0.00	2	74.80	75.20	-2	1,234	-0.16%
2023/07/05	3	78.57	2	78.00	78.70	1	1,225	0.08%
2023/06/30	4	74.55	0	0.00	74.70	4	1,199	0.33%
2023/06/21	0	0.00	1	78.20	78.00	-1	1,201	-0.08%
2023/06/16	2	82.00	0	0.00	77.60	2	1,180	0.17%
2023/06/15	3	78.37	1	81.50	79.50	2	1,145	0.17%
2023/06/14	0	0.00	2	79.40	78.40	-2	1,041	-0.19%
2023/06/13	0	0.00	5	73.30	73.30	-5	957	-0.52%
2023/06/08	6	67.67	0	0.00	67.10	6	944	0.64%
2023/05/30	0	0.00	1	64.60	65.00	-1	1,181	-0.08%
2023/05/15	0	0.00	25	62.33	62.60	-25	1,260	-1.98%
2023/05/09	16	67.31	5	67.14	65.80	11	1,228	0.90%
2023/05/08	1	71.50	7	71.31	73.10	-6	1,179	-0.51%
2023/05/04	1	73.00	0	0.00	73.30	1	1,131	0.09%
2023/05/03	22	76.32	0	0.00	74.50	22	1,102	2.00%
2023/05/02	0	0.00	10	73.07	74.10	-10	1,003	-1.00%
2023/04/25	5	66.00	0	0.00	65.50	5	928	0.54%
2023/04/24	2	68.70	0	0.00	68.80	2	916	0.22%
2023/04/20	2	69.05	1	72.20	67.40	1	884	0.11%
2023/04/19	0	0.00	1	71.00	70.20	-1	842	-0.12%
2023/04/18	1	70.30	0	0.00	69.30	1	817	0.12%
2023/04/13	1	64.30	1	65.80	63.50	0	667	0.00%
2023/04/07	2	62.80	0	0.00	62.30	2	649	0.31%
2023/03/24	1	64.10	3	63.90	63.50	-2	625	-0.32%
2023/03/22	1	63.90	1	63.60	63.90	0	611	0.00%
2023/03/21	1	63.30	0	0.00	63.20	1	605	0.17%
2023/03/20	1	62.60	0	0.00	62.30	1	596	0.17%
2023/03/16	0	0.00	1	59.80	59.00	-1	569	-0.18%
2023/03/09	1	69.70	2	68.20	67.50	-1	518	-0.19%
2023/03/08	2	69.25	1	68.90	69.50	1	493	0.20%
2023/03/06	3	68.97	2	70.30	72.10	1	424	0.24%
2023/02/22	0	0.00	4	58.60	58.50	-4	276	-1.45%
2023/02/02	0	0.00	1	53.10	53.10	-1	202	-0.49%
2022/12/19	0	0.00	1	51.60	51.60	-1	236	-0.42%
2022/12/06	0	0.00	1	55.00	54.50	-1	263	-0.38%
2022/12/02	1	54.70	0	0.00	54.90	1	261	0.38%
2022/10/19	0	0.00	3	49.90	49.70	-3	919	-0.33%
2022/09/22	0	0.00	2	53.40	53.40	-2	867	-0.23%
2022/09/21	1	51.80	0	0.00	51.20	1	858	0.12%
2022/09/15	1	51.80	0	0.00	51.50	1	846	0.12%
2022/09/13	1	51.00	0	0.00	51.00	1	836	0.12%
2022/09/08	2	52.70	0	0.00	52.90	2	819	0.24%
2022/09/05	2	54.05	0	0.00	53.30	2	796	0.25%
2022/09/02	1	56.20	0	0.00	56.20	1	777	0.13%
2022/09/01	0	0.00	3	58.00	58.30	-3	765	-0.39%
2022/08/31	1	57.50	4	56.50	57.00	-3	729	-0.41%
2022/08/30	0	0.00	3	55.50	55.10	-3	702	-0.43%
2022/08/29	2	53.85	0	0.00	55.40	2	688	0.29%
2022/08/25	1	58.00	1	60.20	61.00	0	612	0.00%
2022/08/22	0	0.00	0	59.00	58.40	0	525	0.00%
2022/08/19	0	59.60	1	57.50	59.60	-1	488	-0.20%
2022/08/18	1	53.50	0	0.00	54.40	1	418	0.24%
2022/08/17	1	53.80	0	0.00	53.60	1	407	0.25%
2022/08/16	2	54.55	0	0.00	55.00	2	397	0.50%
2022/08/15	2	52.30	0	0.00	53.30	2	378	0.53%
2022/08/11	0	0.00	8	53.01	52.30	-8	360	-2.22%
2022/08/09	10	57.24	0	0.00	55.00	10	301	3.32%
2022/08/08	2	56.65	28	55.55	57.60	-26	251	-10.36%
2022/08/05	0	0.00	27	52.54	55.90	-27	198	-13.61%
2022/08/04	0	0.00	23	51.13	52.60	-23	152	-15.09%
2022/08/01	1	47.25	0	0.00	47.95	1	80	1.24%
2022/07/25	1	43.85	0	0.00	44.60	1	53	1.86%
2022/07/22	9	43.17	0	0.00	43.10	9	51	17.56%
2022/07/11	21	46.70	9	46.50	46.50	12	41	29.11%
2022/07/08	0	0.00	6	45.42	46.50	-6	40	-14.74%
2022/06/15	21	48.95	0	0.00	48.40	21	51	40.95%
2022/06/10	41	48.78	0	0.00	48.65	41	54	75.35%
2021/06/22	0	0.00	1	51.10	51.00	-1	567	-0.18%
2021/06/21	1	50.80	0	0.00	50.00	1	565	0.18%
2021/06/18	0	0.00	1	51.10	49.50	-1	564	-0.18%
2021/06/17	1	49.45	7	49.27	50.50	-6	568	-1.06%
2021/05/19	0	0.00	2	42.90	43.30	-2	656	-0.30%
2021/05/18	2	41.35	0	0.00	41.80	2	668	0.30%
2021/05/10	0	0.00	6	54.85	54.70	-6	582	-1.03%
2021/05/05	3	46.55	0	0.00	46.50	3	524	0.57%
2021/05/04	4	45.40	0	0.00	45.50	4	521	0.77%
2021/04/29	2	47.68	0	0.00	47.80	2	501	0.40%
2021/04/28	3	50.70	5	49.52	49.90	-2	475	-0.42%
2021/04/22	0	0.00	3	46.78	45.60	-3	405	-0.74%
2021/04/14	4	46.65	0	0.00	45.30	4	397	1.01%
2021/04/13	3	46.90	0	0.00	47.00	3	382	0.78%
2021/04/01	2	47.70	0	0.00	47.60	2	305	0.65%
2021/03/31	0	0.00	3	47.55	47.20	-3	292	-1.03%
2021/03/29	3	44.08	0	0.00	44.80	3	270	1.11%
2021/03/23	0	0.00	3	44.55	44.10	-3	251	-1.19%
2021/03/16	0	0.00	10	45.98	43.95	-10	221	-4.52%
2021/03/12	3	42.03	0	0.00	41.70	3	188	1.59%
2021/03/11	10	41.64	0	0.00	43.00	10	171	5.84%
2020/07/08	0	0.00	1	35.95	35.95	-1	83	-1.20%
2020/04/29	0	0.00	1	31.80	31.90	-1	106	-0.94%
2019/12/12	1	42.15	1	42.15	41.85	0	745	0.00%
2019/12/02	0	0.00	1	44.50	44.55	-1	732	-0.14%
2019/11/27	8	47.20	6	47.38	46.60	2	712	0.28%
2019/11/19	1	44.00	0	0.00	43.20	1	567	0.18%
2019/11/18	1	42.30	2	43.08	43.30	-1	546	-0.18%
2019/11/15	6	42.42	5	42.22	42.75	1	540	0.19%
2019/10/21	0	0.00	1	42.25	41.45	-1	501	-0.20%
2019/10/16	1	43.80	0	0.00	43.50	1	621	0.16%
2019/10/15	1	43.50	1	43.80	43.85	0	613	0.00%
2019/09/18	0	0.00	1	39.10	38.80	-1	621	-0.16%
2019/08/21	0	0.00	1	44.60	44.00	-1	736	-0.14%
2019/08/15	1	45.20	1	44.50	43.50	0	752	0.00%
2019/07/25	0	0.00	1	46.30	45.15	-1	1,036	-0.10%
2019/07/24	0	0.00	2	45.60	45.15	-2	1,028	-0.19%
2019/07/22	1	43.95	0	0.00	44.40	1	968	0.10%
2019/05/30	2	43.25	0	0.00	42.85	2	1,792	0.11%
2019/05/29	2	43.50	0	0.00	42.70	2	1,803	0.11%
2019/05/24	0	0.00	1	41.70	41.30	-1	1,842	-0.05%
2019/05/15	1	51.70	0	0.00	48.40	1	1,860	0.05%
2019/05/13	1	47.25	1	48.40	50.10	0	1,748	0.00%
2019/05/09	3	45.62	3	45.90	43.00	0	1,635	0.00%
2019/04/17	0	0.00	1	46.70	46.00	-1	1,455	-0.07%
2019/04/09	1	53.60	0	0.00	53.00	1	1,270	0.08%
2019/03/07	0	0.00	2	41.80	41.55	-2	428	-0.47%
2019/03/06	2	41.18	0	0.00	41.80	2	400	0.50%
2019/02/26	0	0.00	3	35.75	36.35	-3	290	-1.03%
2019/02/21	5	28.43	7	27.50	28.60	-2	207	-0.96%
2019/02/20	10	28.03	5	28.24	27.15	5	185	2.70%
2019/02/18	0	0.00	3	26.78	27.20	-3	132	-2.27%
2019/02/15	3	24.75	0	0.00	24.75	3	99	3.01%