大量 (3167)-康和-嘉義券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股▲1.86%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	95.50	1	96.50	97.70	0	6,364	0.00%
2025/01/17	0	0.00	1	97.10	95.70	-1	6,694	-0.01%
2025/01/16	3	97.10	5	97.86	98.80	-2	6,935	-0.03%
2025/01/15	3	95.57	1	94.80	94.80	2	7,010	0.03%
2025/01/14	0	0.00	1	94.90	95.00	-1	7,105	-0.01%
2025/01/10	0	0.00	2	98.00	96.00	-2	7,476	-0.03%
2025/01/08	1	105.50	1	105.00	104.50	0	7,664	0.00%
2025/01/07	10	106.95	2.6	106.70	106.50	7.4	7,659	0.10%
2025/01/06	2.6	102.19	2	102.75	103.00	0.6	7,563	0.01%
2025/01/02	2	105.00	2	103.00	103.00	0	7,562	0.00%
2024/12/31	0	0.00	1	105.50	107.50	-1	7,570	-0.01%
2024/12/30	3	110.17	0	0.00	104.00	3	7,528	0.04%
2024/12/27	3	114.00	5	114.80	112.00	-2	7,484	-0.03%
2024/12/26	1	114.50	1	115.50	111.50	0	7,443	0.00%
2024/12/25	10	114.10	6	114.75	114.50	4	7,395	0.05%
2024/12/24	9	113.61	8	114.75	118.00	1	7,138	0.01%
2024/12/23	1	106.50	3	107.83	107.50	-2	6,941	-0.03%
2024/12/20	1	106.00	1	108.50	104.00	0	7,528	0.00%
2024/12/19	4	105.13	1	105.50	105.50	3	7,972	0.04%
2024/12/18	2	107.75	3	107.50	108.00	-1	8,304	-0.01%
2024/12/13	2	111.00	10	109.00	109.00	-8	9,186	-0.09%
2024/12/12	0	0.00	1	113.00	113.00	-1	9,408	-0.01%
2024/12/11	1	109.50	2	111.00	111.50	-1	9,443	-0.01%
2024/12/10	9	113.61	2	112.25	112.00	7	9,440	0.07%
2024/12/09	4	112.00	4	109.50	109.00	0	9,426	0.00%
2024/12/06	3	117.00	13	117.58	115.00	-10	9,396	-0.11%
2024/12/05	14	119.32	4	119.88	118.50	10	9,400	0.11%
2024/12/04	3	118.17	1	118.50	118.00	2	9,379	0.02%
2024/12/03	2	115.00	1	115.00	115.00	1	9,365	0.01%
2024/12/02	1	116.00	1	114.00	114.00	0	9,409	0.00%
2024/11/26	4	122.75	3	122.50	122.50	1	9,576	0.01%
2024/11/25	1	128.00	2	129.75	128.00	-1	9,579	-0.01%
2024/11/22	3	125.17	3	124.00	122.50	0	9,565	0.00%
2024/11/21	4	124.13	18	123.97	124.00	-14	9,580	-0.15%
2024/11/20	23	129.54	5	126.90	126.00	18	9,632	0.19%
2024/11/19	1	123.50	2	128.00	134.50	-1	9,828	-0.01%
2024/11/18	7	123.79	6	122.83	122.50	1	9,952	0.01%
2024/11/15	4	131.25	2	130.50	130.50	2	10,063	0.02%
2024/11/14	2	133.00	3	132.34	132.50	-1	10,218	-0.01%
2024/11/13	5	138.00	75	139.91	133.00	-70	10,228	-0.68%
2024/11/12	3	142.33	61	141.30	143.00	-58	10,251	-0.57%
2024/11/11	6	147.75	6	150.83	146.50	0	10,275	0.00%
2024/11/08	3	151.00	17	154.03	150.00	-14	10,299	-0.14%
2024/11/07	2	154.00	3	156.50	153.00	-1	10,444	-0.01%
2024/11/06	10	152.40	10	152.20	152.50	0	10,271	0.00%
2024/11/05	6	151.33	2	152.00	152.50	4	10,177	0.04%
2024/11/04	1	139.50	1	147.50	150.00	0	10,043	0.00%
2024/11/01	5	146.30	1	145.50	145.50	4	9,881	0.04%
2024/10/30	13	151.65	3	151.50	149.50	10	9,719	0.10%
2024/10/29	16	149.75	7	151.29	149.00	9	9,644	0.09%
2024/10/28	2	142.50	3	145.50	146.00	-1	9,592	-0.01%
2024/10/25	4	147.00	2	151.00	147.00	2	9,659	0.02%
2024/10/24	4	147.50	20	162.00	145.50	-16	9,552	-0.17%
2024/10/23	27	156.28	11	156.18	161.50	16	9,304	0.17%
2024/10/22	27	145.80	1	145.50	147.00	26	9,109	0.29%
2024/10/21	0	0.00	1	149.48	148.50	-1	9,021	-0.01%
2024/10/18	49	146.26	20	149.33	141.50	29	8,978	0.32%
2024/10/17	11	145.59	0	0.00	147.00	11	8,771	0.13%
2024/10/16	1	149.00	0	0.00	147.50	1	8,590	0.01%
2024/10/15	3	162.17	0	0.00	153.50	3	8,382	0.04%
2024/10/14	2	164.25	2	167.00	168.00	0	8,335	0.00%
2024/10/11	1	153.00	1	158.51	158.50	0	8,311	0.00%
2024/10/09	0	0.00	2	157.00	153.50	-2	8,300	-0.02%
2024/10/08	0	0.00	0.1	148.50	148.50	-0.1	8,287	0.00%
2024/10/07	2	141.00	0	0.00	148.00	2	8,309	0.02%
2024/09/30	0	0.00	3	143.00	144.00	-3	8,375	-0.04%
2024/09/27	0	0.00	1	136.00	140.50	-1	8,419	-0.01%
2024/09/25	1	124.00	1	124.49	124.00	0	8,403	0.00%
2024/09/24	53	128.79	49	127.29	127.00	4	8,364	0.05%
2024/09/23	7	117.29	13	123.16	128.00	-6	7,769	-0.08%
2024/09/20	0	0.00	0	116.50	116.50	0	7,295	0.00%
2024/09/18	0	0.00	2	95.90	96.70	-2	6,529	-0.03%
2024/09/13	2	90.40	0	0.00	90.30	2	6,077	0.03%
2024/09/12	0	0.00	3	83.10	85.30	-3	5,834	-0.05%
2024/09/11	1	77.70	0	0.00	77.60	1	5,768	0.02%
2024/09/10	0	80.40	0	0.00	79.00	0	5,743	0.00%
2024/09/09	17	81.58	1	80.60	80.60	16	5,706	0.28%
2024/09/06	0	80.60	0	0.00	81.60	0	5,674	0.00%
2024/09/05	0.3	80.00	0	0.00	80.00	0.3	5,619	0.01%
2024/09/04	2	78.90	0	0.00	78.80	2	5,557	0.04%
2024/09/02	1	86.30	0	0.00	85.80	1	5,406	0.02%
2024/08/30	2	91.55	1	89.40	88.10	1	5,356	0.02%
2024/08/29	0	0.00	1	96.00	93.00	-1	5,250	-0.02%
2024/08/28	1	93.90	0	0.00	94.10	1	5,180	0.02%
2024/08/27	0	0.00	0	91.50	94.90	0	4,992	0.00%
2024/08/26	0	93.90	0	0.00	90.60	0	4,880	0.00%
2024/08/23	3	89.90	22	89.01	93.80	-19	4,775	-0.40%
2024/08/22	2	92.55	9	93.08	90.60	-7	4,615	-0.15%
2024/08/21	21	93.56	2	97.35	93.50	19	4,443	0.43%
2024/08/20	2	93.65	7	95.80	96.50	-5	3,990	-0.13%
2024/08/19	4.1	87.30	6	88.28	87.80	-1.9	3,734	-0.05%
2024/08/16	15.3	83.92	22	84.62	84.60	-6.7	3,489	-0.19%
2024/08/15	17.1	80.36	5	81.22	80.70	12.1	3,273	0.37%
2024/08/14	39	82.39	37	83.77	82.20	2	3,156	0.06%
2024/08/13	11	81.01	19	81.29	81.10	-8	2,984	-0.27%
2024/08/12	36	79.05	13.4	80.33	80.10	22.6	2,792	0.81%
2024/08/09	4	77.30	11	78.08	78.20	-7	2,476	-0.28%
2024/08/08	0	0.00	2	69.70	71.10	-2	2,218	-0.09%
2024/08/06	10	64.96	0	0.00	58.90	10	2,153	0.46%
2024/08/05	17	63.62	0	0.00	63.60	17	2,083	0.82%
2024/08/02	2.3	71.49	3	72.27	70.60	-0.7	2,047	-0.03%
2024/08/01	1	73.70	0	0.00	74.10	1	1,993	0.05%
2024/07/31	7	75.51	17	76.37	72.80	-10	1,880	-0.53%
2024/07/30	3	73.43	15	73.41	74.80	-12	1,613	-0.74%
2024/07/29	1	69.50	2	68.40	68.00	-1	1,388	-0.07%
2024/07/26	16	70.00	13	70.20	69.60	3	1,278	0.23%
2024/07/22	0	0.00	30	64.17	64.20	-30	1,094	-2.74%
2024/07/19	0	0.00	5	63.06	66.90	-5	1,071	-0.47%
2024/07/10	3	70.50	3	69.23	70.20	0	918	0.00%
2024/07/08	55	71.67	0	0.00	69.70	55	875	6.28%
2024/07/04	2	76.85	0	0.00	73.60	2	988	0.20%
2024/07/03	0	0.00	0	76.70	76.80	0	990	0.00%
2024/07/01	0	0.00	15	68.04	67.20	-15	834	-1.80%
2024/06/27	15	66.00	0	0.00	65.60	15	792	1.89%
2024/06/25	1	60.60	1	61.40	62.30	0	764	0.00%
2024/06/24	0	0.00	2	63.40	63.40	-2	717	-0.28%
2024/06/03	2	60.85	2	62.00	59.20	0	739	0.00%
2024/05/13	1	56.80	0	0.00	55.10	1	874	0.11%
2024/05/09	1	61.80	1	61.30	61.20	0	874	0.00%
2024/04/12	1	64.90	1	64.20	65.40	0	859	0.00%
2024/04/11	4	68.85	3	66.70	66.30	1	841	0.12%
2024/04/10	1	71.60	1	71.90	72.00	0	772	0.00%
2024/03/25	0	0.00	3	61.30	61.60	-3	536	-0.56%
2024/03/18	3	56.00	0	0.00	55.60	3	512	0.59%
2024/02/27	0	0.00	12	65.13	64.40	-12	437	-2.74%
2024/02/23	0	0.00	5	67.40	67.10	-5	410	-1.22%
2024/02/21	0	0.00	3	66.63	66.40	-3	395	-0.76%
2024/02/20	0	0.00	20	67.00	67.50	-20	380	-5.26%