全科 (3209)-康和-嘉義券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
1,316張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	37.25	10	37.58	37.00	-7	4,763	-0.15%
2024/11/21	6	37.23	7.1	37.00	37.05	-1.1	4,746	-0.02%
2024/11/20	7	37.60	3	37.30	37.30	4	4,729	0.08%
2024/11/19	16	39.35	7	39.03	38.85	9	4,634	0.19%
2024/11/18	3	39.18	11	39.81	39.20	-8	4,562	-0.18%
2024/11/15	22	39.81	3	40.10	39.20	19	4,517	0.42%
2024/11/14	0	0.00	9	39.19	39.25	-9	4,472	-0.20%
2024/11/13	19.1	39.85	11	39.48	39.40	8.1	4,474	0.18%
2024/11/12	2	39.90	7	40.09	40.00	-5	4,454	-0.11%
2024/11/11	0	0.00	12	39.68	40.10	-12	4,409	-0.27%
2024/11/08	7	39.29	0	0.00	38.85	7	4,361	0.16%
2024/11/07	1	40.75	3	40.85	40.40	-2	4,298	-0.05%
2024/11/06	5	40.32	1	40.30	40.20	4	4,265	0.09%
2024/11/05	7	40.36	0	0.00	40.10	7	4,236	0.17%
2024/11/04	4	40.38	1	41.00	40.30	3	4,193	0.07%
2024/11/01	5	40.71	10	41.15	41.30	-5	4,157	-0.12%
2024/10/30	10	39.77	3	40.70	40.40	7	4,038	0.17%
2024/10/29	1	39.15	0	0.00	39.15	1	4,023	0.02%
2024/10/28	4	38.91	21	39.37	39.85	-17	4,023	-0.42%
2024/10/25	5	38.77	8	39.29	39.35	-3	3,996	-0.08%
2024/10/24	14	39.04	8	39.71	38.50	6	3,940	0.15%
2024/10/23	11	41.40	3	42.03	41.00	8	3,708	0.22%
2024/10/22	9	42.06	7	41.68	41.70	2	3,640	0.05%
2024/10/21	8	40.87	1	41.25	41.10	7	3,540	0.20%
2024/10/18	9	42.10	19.4	42.53	41.20	-10.4	3,432	-0.30%
2024/10/17	1	41.11	0	0.00	40.80	1	3,077	0.03%
2024/10/16	0	42.30	9	42.06	42.45	-9	2,733	-0.33%
2024/10/14	2	39.55	4	39.18	39.45	-2	2,345	-0.09%
2024/10/11	3	40.18	130	39.68	38.95	-127	2,233	-5.69%	大賣/鉅額交易
2024/10/09	60	42.75	195	43.14	42.95	-135	2,002	-6.74%	大賣/鉅額交易
2024/10/08	4	41.95	3	41.77	42.00	1	1,528	0.07%
2024/09/26	0	0.00	20	37.98	37.70	-20	1,167	-1.71%
2024/09/25	20	38.04	4.3	37.73	38.20	15.7	1,123	1.40%
2024/09/20	0	0.00	1.3	36.95	37.05	-1.3	1,030	-0.13%
2024/09/16	1	37.00	0	0.00	37.10	1	998	0.10%
2024/09/12	34	36.65	5	36.40	36.40	29	980	2.96%
2024/09/11	1	37.15	4	37.06	36.30	-3	962	-0.31%
2024/09/10	127	36.80	0	0.00	36.95	127	895	14.19%	大買/鉅額交易
2024/09/09	0	0.00	20	34.63	35.10	-20	812	-2.46%
2024/09/06	0	0.00	48	34.76	34.95	-48	811	-5.91%
2024/09/05	0	0.00	72	34.78	34.70	-72	810	-8.88%
2024/09/04	0	0.00	54	34.99	34.80	-54	815	-6.62%
2024/09/03	0	0.00	74	35.53	35.60	-74	810	-9.13%
2024/09/02	0	0.00	137	35.88	35.60	-137	811	-16.87%	大賣/鉅額交易
2024/08/27	21	35.55	1	35.60	35.65	20	810	2.47%
2024/08/23	37	35.15	0	0.00	35.35	37	810	4.57%
2024/08/22	150	35.10	0	0.00	35.20	150	816	18.37%	大買/鉅額交易
2024/08/14	37	34.22	0	0.00	34.00	37	826	4.48%
2024/08/13	90	33.94	0	0.00	34.00	90	838	10.73%
2024/08/12	179	33.40	0	0.00	33.40	179	845	21.17%	大買/鉅額交易
2024/08/05	0	0.00	3	31.22	31.15	-3	821	-0.37%
2024/07/31	0	0.00	1	36.50	36.45	-1	758	-0.13%
2024/06/21	1	36.10	0	0.00	36.20	1	639	0.16%
2024/06/19	0	0.00	2	36.38	36.25	-2	643	-0.31%
2024/06/11	0	0.00	29	36.00	35.40	-29	648	-4.47%
2024/05/31	0	0.00	1	36.00	36.10	-1	702	-0.14%
2024/05/27	1	35.65	0	0.00	35.95	1	750	0.13%
2024/05/23	2	35.50	0	0.00	35.40	2	749	0.27%
2024/05/10	29	35.00	0	0.00	35.10	29	837	3.46%
2024/05/03	1	34.80	0	0.00	34.65	1	790	0.13%
2024/04/09	1	33.75	0	0.00	34.90	1	703	0.14%
2024/04/08	0	0.00	0.4	36.35	36.40	-0.4	654	-0.07%
2024/04/03	0	0.00	3	36.45	36.45	-3	650	-0.46%
2024/04/02	0	0.00	5	36.80	36.75	-5	650	-0.77%
2024/03/11	0	0.00	389	35.40	35.45	-389	602	-64.52%	大賣/鉅額交易
2024/03/08	3	35.63	0	0.00	35.50	3	595	0.50%
2024/03/07	1	36.40	0	0.00	36.35	1	585	0.17%
2024/03/06	119	37.09	3	36.90	37.00	116	583	19.88%	大買/鉅額交易
2024/03/05	74	37.44	0	0.00	37.20	74	581	12.72%
2024/03/04	1	36.90	0	0.00	37.20	1	554	0.18%
2024/02/27	1	36.70	0	0.00	36.20	1	547	0.18%
2024/02/21	43	36.88	0	0.00	36.85	43	556	7.72%
2024/02/20	26	37.13	0	0.00	36.95	26	562	4.62%
2024/02/19	51	37.24	0	0.00	37.35	51	556	9.16%
2024/02/16	81	37.89	1	37.80	37.55	80	544	14.68%
2023/12/14	1	36.40	0	0.00	36.40	1	596	0.17%
2023/12/11	1	36.00	10	35.80	35.80	-9	747	-1.20%
2023/12/06	0	0.00	1	37.10	37.15	-1	872	-0.11%
2023/12/05	5	36.75	0	0.00	36.90	5	900	0.56%
2023/12/04	5	37.25	0	0.00	37.25	5	1,026	0.49%
2023/11/30	0	0.00	1	36.90	37.15	-1	1,035	-0.10%
2023/11/28	0	0.00	4	36.79	36.85	-4	1,026	-0.39%
2023/11/22	2	36.75	0	0.00	36.80	2	1,007	0.20%
2023/11/16	0	0.00	142	35.66	35.85	-142	988	-14.36%	大賣/鉅額交易
2023/11/15	2	35.58	0	0.00	35.75	2	984	0.20%
2023/11/10	142	35.25	0	0.00	35.15	142	1,002	14.16%	大買/鉅額交易
2023/10/24	0	0.00	1	33.50	33.55	-1	1,387	-0.07%
2023/10/20	1	33.60	0	0.00	33.75	1	1,431	0.07%
2023/10/19	1	33.90	1	34.00	34.00	0	1,439	0.00%
2023/10/18	1	33.50	0	0.00	35.50	1	1,441	0.07%
2023/10/04	1	34.00	0	0.00	34.00	1	1,513	0.07%
2023/09/26	0	0.00	1	34.95	34.90	-1	1,589	-0.06%
2023/09/22	1	35.00	0	0.00	34.95	1	1,597	0.06%
2023/09/21	1	34.70	0	0.00	34.90	1	1,597	0.06%
2023/09/19	1	36.00	0	0.00	35.70	1	1,585	0.06%
2023/09/15	0	0.00	12	37.20	36.90	-12	1,561	-0.77%
2023/09/14	2	37.58	0	0.00	37.75	2	1,512	0.13%
2023/09/13	10	36.50	0	0.00	37.00	10	1,427	0.70%
2023/09/11	0	0.00	62	36.61	35.05	-62	1,348	-4.60%
2023/09/08	0	0.00	11	36.75	37.00	-11	1,321	-0.83%
2023/09/07	3	37.07	15	36.15	36.65	-12	1,301	-0.92%
2023/09/06	3	35.08	0	0.00	35.95	3	1,209	0.25%
2023/09/05	1	34.80	0	0.00	34.85	1	1,188	0.08%
2023/09/04	0	0.00	10	34.60	34.65	-10	1,192	-0.84%
2023/09/01	25	34.71	0	0.00	34.60	25	1,194	2.09%
2023/08/24	0	0.00	1	33.95	34.00	-1	1,218	-0.08%
2023/08/17	0	0.00	7	33.10	33.05	-7	1,237	-0.57%
2023/08/16	10	32.85	10	32.66	33.15	0	1,236	0.00%
2023/08/15	7	33.05	0	0.00	33.10	7	1,223	0.57%
2023/08/14	1	33.95	25	33.90	33.85	-24	1,203	-1.99%
2023/08/10	7	34.71	13	34.69	34.65	-6	1,189	-0.50%
2023/08/09	54	35.62	0	0.00	35.40	54	1,187	4.55%
2023/08/08	3	34.35	16	34.31	34.40	-13	1,167	-1.11%
2023/08/07	7	34.59	4	34.83	34.80	3	1,180	0.25%
2023/08/04	12	35.45	0	0.00	35.15	12	1,271	0.94%
2023/08/02	1	39.35	0	0.00	39.35	1	1,222	0.08%
2023/07/31	0	0.00	5	39.95	39.90	-5	1,143	-0.44%
2023/07/27	0	0.00	1	39.45	39.45	-1	1,093	-0.09%
2023/07/26	0	0.00	15	39.63	39.50	-15	1,090	-1.37%
2023/07/25	5	39.28	0	0.00	39.45	5	1,080	0.46%
2023/07/24	6	39.44	0	0.00	39.45	6	1,062	0.56%
2023/07/21	9	39.53	0	0.00	39.55	9	1,064	0.85%
2023/07/19	1	39.50	0	0.00	39.25	1	1,074	0.09%
2023/07/17	1	40.00	45	39.94	40.20	-44	1,085	-4.05%
2023/07/14	22	39.90	0	0.00	39.85	22	1,086	2.03%
2023/07/13	10	39.72	0	0.00	39.80	10	1,097	0.91%
2023/07/12	13	39.25	0	0.00	39.30	13	1,107	1.17%
2023/07/11	0	0.00	12	39.05	39.10	-12	1,139	-1.05%
2023/07/10	14	38.68	37	38.95	38.95	-23	1,181	-1.95%
2023/07/07	10	40.99	10	40.97	40.90	0	1,234	0.00%
2023/07/06	15	41.30	1	41.25	41.20	14	1,238	1.13%
2023/07/05	0	0.00	15	41.35	41.35	-15	1,241	-1.21%
2023/07/04	0	0.00	5	41.30	41.20	-5	1,250	-0.40%
2023/07/03	5	41.25	0	0.00	41.25	5	1,254	0.40%
2023/06/30	3	40.80	0	0.00	41.05	3	1,271	0.24%
2023/06/29	2	40.75	0	0.00	40.90	2	1,278	0.16%
2023/06/28	0	0.00	34	40.88	40.85	-34	1,281	-2.65%
2023/06/27	0	0.00	5	40.85	40.85	-5	1,289	-0.39%
2023/06/26	7	40.77	0	0.00	41.00	7	1,295	0.54%
2023/06/21	5	41.13	15	41.10	41.20	-10	1,311	-0.76%
2023/06/20	11	41.17	0	0.00	41.15	11	1,324	0.83%
2023/06/19	15	41.43	0	0.00	41.40	15	1,343	1.12%
2023/06/16	5	41.70	0	0.00	41.70	5	1,366	0.37%
2023/06/13	15	41.25	0	0.00	41.25	15	1,465	1.02%
2023/06/12	1	41.00	34.2	41.06	41.10	-33.2	1,637	-2.02%
2023/06/09	7	42.30	0	0.00	42.35	7	1,650	0.42%
2023/06/08	3	42.25	10	42.29	42.25	-7	1,725	-0.41%
2023/06/07	12	42.33	0	0.00	42.35	12	1,884	0.64%
2023/06/05	5	42.20	15	42.05	42.20	-10	2,083	-0.48%
2023/06/02	20	41.90	0	0.00	41.90	20	2,097	0.95%
2023/06/01	0	0.00	5	41.80	41.85	-5	2,116	-0.24%
2023/05/31	0	0.00	6	41.79	41.85	-6	2,146	-0.28%
2023/05/30	0	0.00	5	41.70	41.70	-5	2,164	-0.23%
2023/05/29	0	0.00	2	41.85	41.75	-2	2,197	-0.09%
2023/05/26	7	41.72	0	0.00	41.55	7	2,233	0.31%
2023/05/25	0	0.00	15	41.80	41.85	-15	2,256	-0.66%
2023/05/24	3	41.65	0	0.00	41.80	3	2,285	0.13%
2023/05/23	2	41.55	0	0.00	41.55	2	2,321	0.09%
2023/05/19	5	41.50	0	0.00	41.45	5	2,413	0.21%
2023/05/18	5	41.30	0	0.00	41.40	5	2,451	0.20%
2023/05/15	0	0.00	10	41.05	41.10	-10	2,535	-0.39%
2023/05/12	4	40.90	7	40.65	41.05	-3	2,563	-0.12%
2023/05/11	0	0.00	10	40.34	40.45	-10	2,632	-0.38%
2023/05/10	18	39.95	4	39.99	40.50	14	2,600	0.54%
2023/05/05	0	0.00	15	42.60	42.60	-15	2,493	-0.60%
2023/05/04	5	42.63	11	42.58	42.60	-6	2,496	-0.24%
2023/05/02	15	42.20	12	42.03	42.20	3	2,501	0.12%
2023/04/28	0	0.00	13	41.53	41.60	-13	2,496	-0.52%
2023/04/27	7	41.06	2	41.18	41.10	5	2,501	0.20%
2023/04/26	9	40.59	18	41.00	41.05	-9	2,499	-0.36%
2023/04/25	28	41.05	1	41.90	40.95	27	2,493	1.08%
2023/04/24	0	0.00	13	41.65	41.70	-13	2,478	-0.52%
2023/04/21	10	41.49	0	0.00	41.50	10	2,474	0.40%
2023/04/20	16	42.25	5	42.30	42.05	11	2,461	0.45%
2023/04/19	2	42.70	0	0.00	42.65	2	2,456	0.08%
2023/04/18	2	42.75	17	42.97	42.70	-15	2,442	-0.61%
2023/04/17	21	42.99	1	42.95	42.95	20	2,424	0.83%
2023/04/14	18	43.31	6	43.67	43.15	12	2,411	0.50%
2023/04/13	18	43.12	5	43.28	43.20	13	2,368	0.55%
2023/04/12	14	42.54	10	42.90	42.70	4	2,314	0.17%
2023/04/11	4	40.75	10	40.80	40.85	-6	2,195	-0.27%
2023/04/10	6	40.89	0	0.00	40.95	6	2,185	0.27%
2023/04/07	0	0.00	10	41.03	41.05	-10	2,179	-0.46%
2023/04/06	0	0.00	7	41.17	41.15	-7	2,167	-0.32%
2023/03/31	6	40.64	12	40.88	41.10	-6	2,152	-0.28%
2023/03/30	1	40.35	8	40.46	40.45	-7	2,129	-0.33%
2023/03/29	0	0.00	17	40.12	40.15	-17	2,117	-0.80%
2023/03/28	15	40.09	0	0.00	40.00	15	2,119	0.71%
2023/03/27	3	40.10	26	40.41	40.40	-23	2,105	-1.09%
2023/03/24	27	40.32	10	40.15	40.25	17	2,093	0.81%
2023/03/23	9	40.54	5	40.60	40.55	4	2,074	0.19%
2023/03/22	13	40.85	1	41.15	40.75	12	2,059	0.58%
2023/03/21	7	40.75	33	40.94	40.75	-26	2,038	-1.28%
2023/03/20	20	40.32	23	40.26	40.30	-3	2,006	-0.15%
2023/03/17	10	39.63	41	39.54	39.70	-31	1,974	-1.57%
2023/03/16	27	38.86	17	38.80	38.80	10	1,945	0.51%
2023/03/15	79	39.20	4.2	39.40	38.95	74.8	1,895	3.95%
2023/03/14	9	40.17	30	40.05	40.35	-21	1,725	-1.22%
2023/03/13	35	39.50	20	39.65	39.85	15	1,678	0.89%
2023/03/10	25	40.11	25	40.43	40.50	0	1,599	0.00%
2023/03/09	20	42.16	125	42.64	42.05	-105	1,444	-7.27%	大賣/鉅額交易
2023/03/08	12	46.25	12	46.28	46.70	0	1,265	0.00%
2023/03/07	19	45.64	5	45.71	45.80	14	1,235	1.13%
2023/03/06	11	45.19	10	45.19	45.20	1	1,208	0.08%
2023/03/03	8	44.89	1	44.90	44.65	7	1,183	0.59%
2023/03/02	3	44.38	5	44.75	44.75	-2	1,150	-0.17%
2023/03/01	7	44.49	5	44.37	44.50	2	1,127	0.18%
2023/02/24	7	43.47	13	43.62	43.70	-6	1,090	-0.55%
2023/02/23	10	43.31	3	43.60	43.15	7	1,047	0.67%
2023/02/22	5	42.80	7	42.86	43.15	-2	1,017	-0.20%
2023/02/21	6	42.55	4	42.90	42.70	2	981	0.20%
2023/02/20	4	41.30	7	41.69	41.80	-3	946	-0.32%
2023/02/17	6	41.78	7	41.96	41.80	-1	908	-0.11%
2023/02/16	7	42.75	5	42.75	42.80	2	857	0.23%
2023/02/15	10	41.81	8	41.69	41.85	2	832	0.24%
2023/02/14	1	41.35	8	41.64	41.30	-7	796	-0.88%
2023/02/13	13	40.99	3	40.95	41.05	10	781	1.28%
2023/02/10	5	40.94	9	40.60	40.55	-4	767	-0.52%
2023/02/09	128	40.44	9	40.83	40.95	119	730	16.29%	大買/鉅額交易
2023/02/08	7	39.26	0	0.00	39.30	7	653	1.07%
2023/02/07	5	38.95	144	38.86	39.10	-139	650	-21.35%	大賣/鉅額交易
2023/02/06	3	39.05	60	39.15	39.05	-57	650	-8.77%
2023/02/03	10	39.25	5	39.20	39.15	5	649	0.77%
2023/02/02	7	39.36	0	0.00	39.30	7	643	1.09%
2023/02/01	10	39.10	15	38.85	39.00	-5	630	-0.79%
2023/01/31	5	38.40	5	38.45	38.40	0	612	0.00%
2023/01/30	5	38.33	10	38.45	38.40	-5	614	-0.81%
2023/01/17	18	37.83	0	0.00	38.00	18	605	2.97%
2023/01/16	0	0.00	27	37.47	37.50	-27	591	-4.56%
2023/01/13	10	37.50	5	37.63	37.30	5	589	0.85%
2023/01/12	72	37.84	0	0.00	37.75	72	606	11.87%
2023/01/11	10	37.75	10	37.70	37.75	0	604	0.00%
2023/01/10	5	37.54	2	37.70	37.55	3	605	0.50%
2023/01/09	0	0.00	20	37.50	37.50	-20	607	-3.29%
2023/01/06	10	36.58	2	36.35	36.75	8	591	1.35%
2023/01/05	5	36.76	5	36.39	36.45	0	614	0.00%
2023/01/04	15	36.39	12	36.36	36.50	3	613	0.49%
2023/01/03	7	35.75	5.1	36.05	36.05	1.9	615	0.32%
2022/12/30	0	0.00	10	35.71	35.70	-10	614	-1.63%
2022/12/29	5	35.31	0	0.00	35.35	5	613	0.82%
2022/12/28	5	35.90	0	0.00	35.70	5	616	0.81%
2022/12/27	0	0.00	10	36.08	36.10	-10	617	-1.62%
2022/12/26	0	0.00	5	35.90	35.90	-5	615	-0.81%
2022/12/23	5	35.33	0	0.00	35.50	5	621	0.80%
2022/12/22	0	0.00	5	35.75	35.65	-5	625	-0.80%
2022/12/21	5	35.35	5	35.35	35.25	0	640	0.00%
2022/12/20	2	35.65	12	35.32	35.15	-10	647	-1.54%
2022/12/19	8	35.76	0	0.00	35.65	8	666	1.20%
2022/12/16	9	35.81	5	35.85	35.85	4	671	0.60%
2022/12/15	18	35.99	1	36.05	36.05	17	675	2.52%
2022/12/14	34	36.01	10	36.10	36.00	24	680	3.52%
2022/12/13	10	35.71	15	35.76	35.85	-5	678	-0.74%
2022/12/09	5	35.87	0	0.00	35.85	5	686	0.73%
2022/12/08	54	35.97	6	36.05	35.90	48	688	6.97%
2022/12/07	17	35.46	0	0.00	35.15	17	675	2.52%
2022/12/06	6	35.65	6	36.15	35.65	0	674	0.00%
2022/12/05	3	35.70	7	35.77	35.80	-4	674	-0.59%
2022/12/02	10	35.30	0	0.00	35.40	10	673	1.48%
2022/12/01	0	0.00	12	35.30	35.30	-12	681	-1.76%
2022/11/30	2	34.65	0	0.00	35.10	2	678	0.29%
2022/11/29	10	34.69	0	0.00	34.80	10	686	1.46%
2022/11/25	4	34.70	10	34.60	34.60	-6	711	-0.84%
2022/11/24	0	0.00	7	34.61	34.70	-7	717	-0.98%
2022/11/23	2	34.30	0	0.00	34.40	2	723	0.28%
2022/11/22	9	34.27	0	0.00	34.25	9	737	1.22%
2022/11/21	0	0.00	3	34.55	34.35	-3	746	-0.40%
2022/11/18	9	34.52	5	34.70	34.25	4	764	0.52%
2022/11/17	0	0.00	7	34.39	34.50	-7	769	-0.91%
2022/11/16	25	34.64	3	34.45	34.30	22	790	2.78%
2022/11/15	0	0.00	17	34.64	34.70	-17	797	-2.13%
2022/11/14	0	0.00	48	34.99	34.80	-48	809	-5.93%
2022/11/11	0	0.00	123	34.71	34.70	-123	839	-14.65%	大賣/鉅額交易
2022/11/09	87	33.94	0	0.00	33.65	87	835	10.41%
2022/11/08	59	33.76	0	0.00	33.70	59	842	7.00%
2022/11/04	9	31.30	7	31.10	31.75	2	878	0.23%
2022/11/03	7	31.30	0	0.00	31.20	7	908	0.77%
2022/10/31	0	0.00	5	30.36	30.45	-5	1,002	-0.50%
2022/10/28	7	30.25	2	30.20	30.25	5	1,007	0.50%
2022/10/27	0	0.00	13	30.38	30.50	-13	1,013	-1.28%
2022/10/26	9	30.06	3	30.10	30.00	6	1,021	0.59%
2022/10/25	7	30.52	0	0.00	30.35	7	1,020	0.69%
2022/10/24	0	0.00	5	31.00	31.00	-5	1,027	-0.49%
2022/10/21	5	30.81	0	0.00	30.75	5	1,027	0.49%
2022/10/20	7	30.42	7	30.50	31.25	0	1,025	0.00%
2022/10/19	0	0.00	10	31.65	31.35	-10	1,005	-0.99%
2022/10/18	46	31.69	0	0.00	31.70	46	1,008	4.56%
2022/10/17	6	30.88	6	31.18	31.40	0	1,014	0.00%
2022/10/13	14	31.79	14	31.70	31.45	0	1,070	0.00%
2022/10/11	5	32.81	5	32.65	32.80	0	1,083	0.00%
2022/10/07	0	0.00	15	33.98	34.05	-15	1,087	-1.38%
2022/10/06	3	34.17	0	0.00	34.15	3	1,095	0.27%
2022/10/05	12	34.53	0	0.00	34.35	12	1,106	1.08%
2022/09/30	0	0.00	5	33.24	33.55	-5	1,129	-0.44%
2022/09/29	10	33.50	5	33.43	33.50	5	1,142	0.44%
2022/09/27	0	0.00	30	33.86	34.30	-30	1,140	-2.63%
2022/09/26	5	33.97	0	0.00	33.75	5	1,140	0.44%
2022/09/23	5	35.70	2	35.10	35.05	3	1,138	0.26%
2022/09/22	3	34.80	13	35.32	35.35	-10	1,144	-0.87%
2022/09/21	3	35.30	1	35.15	35.20	2	1,142	0.18%
2022/09/20	5	35.68	2	35.80	35.65	3	1,134	0.26%
2022/09/19	7	35.93	0	0.00	35.80	7	1,139	0.61%
2022/09/16	0	0.00	10	36.28	36.20	-10	1,141	-0.88%
2022/09/15	0	0.00	5	36.95	36.55	-5	1,151	-0.43%
2022/09/14	5	36.38	1	36.30	36.55	4	1,166	0.34%
2022/09/13	8	36.68	0	0.00	36.65	8	1,173	0.68%
2022/09/12	10	36.91	95	36.66	36.80	-85	1,196	-7.10%
2022/09/08	0	0.00	5	37.02	37.05	-5	1,201	-0.42%
2022/09/06	3	36.45	0	0.00	36.60	3	1,232	0.24%
2022/09/05	2	36.80	6.4	36.68	36.75	-4.4	1,336	-0.33%
2022/09/02	10	36.97	15	37.27	37.10	-5	1,352	-0.37%
2022/09/01	8	37.29	0	0.00	37.30	8	1,384	0.58%
2022/08/31	17	37.84	0	0.00	37.85	17	1,427	1.19%
2022/08/30	3	37.95	7	37.78	37.85	-4	1,534	-0.26%
2022/08/29	7	37.52	0	0.00	37.55	7	1,551	0.45%
2022/08/26	76	38.35	10	38.14	38.10	66	1,555	4.24%
2022/08/25	25	38.20	25	38.05	37.95	0	1,551	0.00%
2022/08/24	0	0.00	10	38.41	38.35	-10	1,556	-0.64%
2022/08/23	8	38.55	5	38.75	38.60	3	1,552	0.19%
2022/08/22	7	39.36	0	0.00	39.20	7	1,538	0.46%
2022/08/19	24	39.47	4	39.50	39.50	20	1,530	1.31%
2022/08/18	0.6	39.45	7	39.26	39.15	-6.4	1,519	-0.42%
2022/08/17	3	39.00	5	39.11	38.80	-2	1,487	-0.13%
2022/08/16	6	38.83	3	39.00	38.95	3	1,494	0.20%
2022/08/15	13	38.70	26	38.77	38.85	-13	1,503	-0.86%
2022/08/12	41	38.76	4	39.05	38.75	37	1,505	2.46%
2022/08/11	4	38.54	6	38.72	38.80	-2	1,536	-0.13%
2022/08/10	17	38.34	27	38.26	38.10	-10	1,572	-0.64%
2022/08/09	7	37.81	4	37.80	38.15	3	1,562	0.19%
2022/08/08	1	36.85	4	36.63	36.90	-3	1,537	-0.20%
2022/08/05	0	0.00	10	34.78	35.00	-10	1,518	-0.66%
2022/08/04	5	34.08	0	0.00	34.50	5	1,532	0.33%
2022/08/03	1	34.35	1	34.55	34.30	0	1,547	0.00%
2022/08/02	7	34.66	0	0.00	34.60	7	1,570	0.45%
2022/08/01	3	35.15	0	0.00	35.25	3	1,589	0.19%
2022/07/29	0	0.00	10	34.55	34.85	-10	1,610	-0.62%
2022/07/28	5	34.13	0	0.00	34.20	5	1,605	0.31%
2022/07/27	0	0.00	5	34.13	34.10	-5	1,620	-0.31%
2022/07/26	0	0.00	8	33.98	34.10	-8	1,624	-0.49%
2022/07/25	7	33.96	0	0.00	33.95	7	1,628	0.43%
2022/07/22	3	34.12	1	34.15	34.10	2	1,628	0.12%
2022/07/21	19	34.18	1	34.60	34.25	18	1,636	1.10%
2022/07/20	14	38.76	1	38.70	38.75	13	1,617	0.80%
2022/07/19	1	38.80	0	0.00	38.80	1	1,603	0.06%
2022/07/14	5	37.70	0	0.00	37.70	5	1,722	0.29%
2022/07/13	5	37.10	0	0.00	37.15	5	1,805	0.28%
2022/07/12	2	36.28	1	35.85	35.85	1	1,806	0.06%
2022/07/11	1	37.00	11	36.91	36.90	-10	1,815	-0.55%
2022/07/08	0	0.00	1	36.20	36.30	-1	1,828	-0.05%
2022/07/07	11	35.54	25	34.62	35.55	-14	1,829	-0.77%
2022/07/06	10	34.02	0	0.00	33.90	10	1,832	0.55%
2022/07/05	0	0.00	15	34.45	34.80	-15	1,842	-0.81%
2022/07/04	10	34.30	17	34.81	34.40	-7	1,883	-0.37%
2022/07/01	15	35.55	3	36.05	34.65	12	1,911	0.63%
2022/06/30	10	36.66	0	0.00	36.50	10	1,913	0.52%
2022/06/29	15	37.59	0	0.00	37.60	15	1,923	0.78%
2022/06/28	10	38.05	0	0.00	38.05	10	1,943	0.51%
2022/06/27	0	0.00	20	37.73	38.00	-20	1,966	-1.02%
2022/06/24	10	37.00	15	37.45	37.05	-5	1,999	-0.25%
2022/06/23	10	36.79	8	37.36	36.85	2	2,042	0.10%
2022/06/22	26	37.73	3	37.90	37.20	23	2,102	1.09%
2022/06/21	0	0.00	13	38.24	38.30	-13	2,342	-0.55%
2022/06/20	13	38.02	0	0.00	37.60	13	2,588	0.50%
2022/06/17	0	0.00	21	38.92	38.90	-21	2,583	-0.81%
2022/06/16	18	39.70	0	0.00	39.05	18	2,578	0.70%
2022/06/15	4	39.65	8	40.11	40.00	-4	2,595	-0.15%
2022/06/14	13	39.66	7	39.97	39.95	6	2,630	0.23%
2022/06/13	0	0.00	7	41.95	42.30	-7	2,539	-0.28%
2022/06/10	20	42.34	15	42.05	42.15	5	2,541	0.20%
2022/06/09	2	40.75	2.3	41.83	41.85	-0.3	2,511	-0.01%
2022/06/08	3	40.60	14	40.83	40.30	-11	2,470	-0.45%
2022/06/07	0	0.00	10	39.98	40.05	-10	2,396	-0.42%
2022/06/06	15	39.18	15	39.80	39.85	0	2,411	0.00%
2022/06/01	10	38.97	25	39.47	39.60	-15	2,480	-0.60%
2022/05/31	0	0.00	5	38.70	38.80	-5	2,516	-0.20%
2022/05/30	20	39.14	0	0.00	39.00	20	2,670	0.75%
2022/05/27	7	39.14	0	0.00	39.05	7	2,860	0.24%
2022/05/26	3	39.15	0	0.00	39.10	3	2,919	0.10%
2022/05/25	0	0.00	5	39.25	39.20	-5	3,015	-0.17%
2022/05/24	1	39.25	10	39.10	38.85	-9	3,065	-0.29%
2022/05/23	5	38.49	1	38.55	38.55	4	3,093	0.13%
2022/05/20	10	39.03	0	0.00	38.95	10	3,110	0.32%
2022/05/19	12	39.30	0	0.00	39.35	12	3,121	0.38%
2022/05/18	0	0.00	5	40.16	41.00	-5	3,091	-0.16%
2022/05/17	5	39.56	0	0.00	39.70	5	3,073	0.16%
2022/05/16	0	0.00	10	39.34	39.30	-10	3,069	-0.33%
2022/05/13	11	38.29	0	0.00	39.40	11	3,063	0.36%
2022/05/11	0	0.00	2	39.05	39.00	-2	3,061	-0.07%
2022/05/09	0	0.00	22	39.22	38.95	-22	3,054	-0.72%
2022/05/06	0	0.00	29	39.05	39.05	-29	3,024	-0.96%
2022/05/05	0	0.00	2	38.80	38.80	-2	2,994	-0.07%
2022/05/03	0	0.00	108	38.01	38.30	-108	2,976	-3.63%	大賣/鉅額交易
2022/04/27	0	0.00	2	37.00	37.35	-2	2,962	-0.07%
2022/04/26	8	37.34	6	37.55	37.55	2	2,948	0.07%
2022/04/25	7	37.39	20	37.49	37.60	-13	2,945	-0.44%
2022/04/22	0	0.00	5	38.25	38.20	-5	2,916	-0.17%
2022/04/21	20	38.31	0	0.00	38.20	20	2,902	0.69%
2022/04/20	5	39.68	13	38.83	38.80	-8	2,864	-0.28%
2022/04/19	13	40.15	5	40.00	40.20	8	2,744	0.29%
2022/04/15	6	38.55	6	38.50	38.40	0	2,655	0.00%
2022/04/14	0	0.00	15	38.82	38.55	-15	2,645	-0.57%
2022/04/13	8	38.42	41	38.43	38.45	-33	2,623	-1.26%
2022/04/12	7	38.31	158	38.12	38.45	-151	2,610	-5.78%	大賣/鉅額交易
2022/04/11	0	0.00	2	38.40	38.10	-2	2,590	-0.08%
2022/04/08	2	38.60	2	39.00	38.55	0	2,573	0.00%
2022/04/01	0	0.00	19	38.21	38.30	-19	2,470	-0.77%
2022/03/31	3	38.10	5	38.00	37.80	-2	2,453	-0.08%
2022/03/30	0	0.00	10	38.30	38.10	-10	2,432	-0.41%
2022/03/29	15	38.15	10	38.25	38.05	5	2,409	0.21%
2022/03/28	22	37.71	14	38.19	38.65	8	2,366	0.34%
2022/03/25	146	38.41	0	0.00	37.85	146	2,315	6.31%	大買/鉅額交易
2022/03/24	5	38.75	5	38.88	38.85	0	2,242	0.00%
2022/03/23	155	37.31	51.1	38.22	38.90	103.9	1,983	5.24%	大買/鉅額交易
2022/03/22	10	35.40	17	35.14	35.40	-7	1,729	-0.40%
2022/03/21	0	0.00	10	34.43	34.45	-10	1,704	-0.59%
2022/03/18	22	34.51	0	0.00	34.35	22	1,694	1.30%
2022/03/17	10	34.83	28	34.87	35.45	-18	1,649	-1.09%
2022/03/16	5	34.05	64	34.38	34.15	-59	1,614	-3.65%
2022/03/15	20	34.48	10	34.45	34.40	10	1,594	0.63%
2022/03/14	0	0.00	5	34.50	34.45	-5	1,566	-0.32%
2022/03/11	10	34.05	0	0.00	34.20	10	1,554	0.64%
2022/03/10	0	0.00	15	34.68	34.65	-15	1,536	-0.98%
2022/03/09	11	33.79	10.4	34.32	33.85	0.6	1,498	0.04%
2022/03/08	15	34.57	0	0.00	34.10	15	1,464	1.02%
2022/03/07	11	34.36	6	34.80	34.95	5	1,422	0.35%
2022/03/04	11	35.62	5	35.25	35.30	6	1,372	0.44%
2022/03/03	20	36.93	19	37.11	36.10	1	1,319	0.08%
2022/03/02	22	36.22	155	36.78	37.80	-133	1,163	-11.43%	大賣/鉅額交易
2022/03/01	0	0.00	20	34.60	34.80	-20	968	-2.06%
2022/02/25	20	33.81	35	33.65	33.95	-15	904	-1.66%
2022/02/24	16	32.72	10	32.45	32.25	6	807	0.74%
2022/02/23	0	0.00	10	32.68	32.85	-10	747	-1.34%
2022/02/22	5	32.34	20	31.60	32.35	-15	705	-2.13%
2022/02/21	22	32.04	0	0.00	32.25	22	666	3.30%
2022/02/18	0	0.00	10	31.63	31.75	-10	626	-1.60%
2022/02/17	3	31.75	23	31.30	31.10	-20	604	-3.31%
2022/02/16	15	30.75	0	0.00	30.85	15	559	2.68%
2022/02/15	0	0.00	10	30.70	30.55	-10	552	-1.81%
2022/02/14	15	30.53	0	0.00	30.35	15	542	2.76%
2022/02/10	0	0.00	10	30.08	30.10	-10	498	-2.01%
2022/02/09	0	0.00	10	29.15	29.10	-10	487	-2.05%
2022/02/08	5	29.00	0	0.00	29.05	5	491	1.02%
2022/02/07	10	28.85	0	0.00	28.95	10	499	2.00%
2022/01/26	10	28.34	0	0.00	28.40	10	512	1.95%
2022/01/25	0	0.00	15	28.43	28.35	-15	529	-2.83%
2022/01/24	10	28.56	0	0.00	28.60	10	535	1.87%
2022/01/21	0	0.00	5	28.75	28.70	-5	552	-0.91%
2022/01/19	10	29.03	0	0.00	29.05	10	563	1.78%
2022/01/18	15	29.17	5	28.95	28.95	10	573	1.75%
2022/01/13	0	0.00	10	28.55	28.65	-10	580	-1.72%
2022/01/12	5	28.60	24	28.55	28.60	-19	582	-3.26%
2022/01/11	10	28.65	0	0.00	28.65	10	582	1.72%
2022/01/10	0	0.00	10	28.95	28.95	-10	574	-1.74%
2022/01/07	10	28.80	0	0.00	28.90	10	579	1.73%
2022/01/06	5	29.05	0	0.00	29.00	5	575	0.87%
2022/01/04	10	29.34	0	0.00	29.35	10	580	1.72%
2021/12/30	10	29.45	5	29.35	29.40	5	595	0.84%
2021/12/29	10	29.48	0	0.00	29.45	10	597	1.67%
2021/12/27	0	0.00	45	29.07	29.15	-45	611	-7.36%
2021/12/23	5	29.10	0	0.00	29.00	5	625	0.80%
2021/12/22	10	28.98	0	0.00	29.00	10	634	1.58%
2021/12/20	15	28.89	0	0.00	29.00	15	640	2.34%
2021/12/17	0	0.00	20	28.70	28.70	-20	641	-3.12%
2021/12/15	5	28.55	0	0.00	28.65	5	647	0.77%
2021/12/14	5	28.65	4	28.60	28.60	1	652	0.15%
2021/12/10	5	28.69	0	0.00	28.80	5	654	0.76%
2021/12/09	5	29.12	0	0.00	29.15	5	649	0.77%
2021/12/06	0	0.00	5	28.90	28.90	-5	751	-0.66%
2021/12/03	12	28.97	0	0.00	28.95	12	766	1.57%
2021/12/02	8	28.98	0	0.00	28.90	8	783	1.02%
2021/12/01	0	0.00	15	29.10	29.20	-15	799	-1.88%
2021/11/30	0	0.00	10	29.15	29.10	-10	836	-1.19%
2021/11/29	10	28.88	0	0.00	28.80	10	888	1.13%
2021/11/26	10	29.15	0	0.00	29.05	10	907	1.10%
2021/11/23	2	29.30	0	0.00	29.20	2	952	0.21%
2021/11/22	0	0.00	5	29.30	29.30	-5	955	-0.52%
2021/11/17	10	29.38	5	29.30	29.40	5	967	0.52%
2021/11/16	2	29.20	0	0.00	29.25	2	975	0.20%
2021/11/15	10	29.60	1	29.55	29.50	9	973	0.92%
2021/11/12	7	29.50	5	29.55	29.50	2	981	0.20%
2021/11/11	0	0.00	7	29.90	29.70	-7	989	-0.71%
2021/11/08	12	29.56	0	0.00	29.55	12	1,024	1.17%
2021/11/05	3.5	30.27	0	0.00	30.40	3.5	1,015	0.34%
2021/11/04	5	30.75	0	0.00	30.55	5	1,020	0.49%
2021/11/03	5	30.50	10	30.88	30.80	-5	1,024	-0.49%
2021/10/29	8	29.86	0	0.00	30.25	8	1,026	0.78%
2021/10/28	0	0.00	8	29.74	29.85	-8	1,012	-0.79%
2021/10/27	8	29.42	0	0.00	29.70	8	1,013	0.79%
2021/10/26	0	0.00	8	29.48	29.45	-8	1,025	-0.78%
2021/10/25	10	28.98	1	29.05	29.05	9	1,103	0.82%
2021/10/22	0	0.00	4	28.80	29.00	-4	1,259	-0.32%
2021/10/19	3	28.95	7	29.21	29.30	-4	1,275	-0.31%
2021/10/18	3	28.85	10	28.90	29.00	-7	1,282	-0.55%
2021/10/15	2	28.93	0	0.00	29.00	2	1,308	0.15%
2021/10/14	8	28.86	0	0.00	28.65	8	1,339	0.60%
2021/10/13	0	0.00	13	28.82	28.80	-13	1,381	-0.94%
2021/10/08	10	29.10	0	0.00	28.95	10	1,521	0.66%
2021/10/07	0	0.00	10	29.08	29.10	-10	1,536	-0.65%
2021/10/06	0	0.00	20	28.15	28.05	-20	1,546	-1.29%
2021/10/05	5	28.35	0	0.00	28.35	5	1,560	0.32%
2021/10/04	5	28.05	0	0.00	28.10	5	1,564	0.32%
2021/10/01	5	28.45	0	0.00	28.50	5	1,576	0.32%
2021/09/29	5	29.15	10	29.05	29.10	-5	1,585	-0.32%
2021/09/28	5	29.35	0	0.00	29.45	5	1,586	0.32%
2021/09/24	0	0.00	10	29.50	29.45	-10	1,596	-0.63%
2021/09/23	5	29.65	0	0.00	29.40	5	1,598	0.31%
2021/09/17	5	29.71	0	0.00	29.85	5	1,604	0.31%
2021/09/16	0	0.00	5	30.13	30.00	-5	1,605	-0.31%
2021/09/15	0	0.00	5	30.30	30.35	-5	1,603	-0.31%
2021/09/14	10	30.40	1	30.35	30.30	9	1,603	0.56%
2021/09/13	1	30.60	15	30.67	30.50	-14	1,599	-0.88%
2021/09/10	20	30.13	0	0.00	29.95	20	1,563	1.28%
2021/09/09	0	0.00	17	29.50	29.95	-17	1,530	-1.11%
2021/09/08	30	29.20	15	29.05	28.90	15	1,546	0.97%
2021/09/07	10	28.60	10	28.88	29.05	0	1,542	0.00%
2021/09/06	5	28.65	0	0.00	28.50	5	1,529	0.33%
2021/09/03	2	28.73	25	28.70	28.80	-23	1,513	-1.52%
2021/09/02	15	31.35	0	0.00	31.40	15	1,478	1.01%
2021/09/01	20	31.50	0	0.00	31.50	20	1,427	1.40%
2021/08/31	0	0.00	1	31.40	31.45	-1	1,404	-0.07%
2021/08/30	0	0.00	13	31.21	31.30	-13	1,390	-0.94%
2021/08/27	11	30.80	0	0.00	30.80	11	1,374	0.80%
2021/08/26	0	0.00	15	30.77	30.90	-15	1,367	-1.10%
2021/08/25	15	30.60	0	0.00	30.65	15	1,369	1.10%
2021/08/24	0	0.00	1	30.40	30.40	-1	1,372	-0.07%
2021/08/23	0	0.00	11	30.14	30.20	-11	1,385	-0.79%
2021/08/20	1	28.90	19	29.29	29.25	-18	1,387	-1.30%
2021/08/19	4	29.10	0	0.00	29.10	4	1,379	0.29%
2021/08/18	6	29.07	1	29.80	29.80	5	1,370	0.36%
2021/08/17	10	29.40	2	29.65	29.20	8	1,368	0.58%
2021/08/16	4	29.59	0	0.00	29.80	4	1,354	0.30%
2021/08/13	10	30.30	0	0.00	30.20	10	1,342	0.75%
2021/08/12	1	30.70	5	31.20	30.70	-4	1,339	-0.30%
2021/08/09	0	0.00	5	31.12	31.00	-5	1,353	-0.37%
2021/08/06	1	31.60	0	0.00	31.40	1	1,360	0.07%
2021/07/29	3	30.80	0	0.00	30.95	3	1,527	0.20%
2021/07/28	1	31.55	1	31.85	31.90	0	1,445	0.00%
2021/07/22	0	0.00	2	30.75	30.40	-2	1,409	-0.14%
2021/07/20	3	31.18	2	31.40	30.90	1	1,421	0.07%
2021/07/19	1	31.55	0	0.00	31.95	1	1,401	0.07%
2021/07/15	1	30.30	5	30.80	30.55	-4	1,348	-0.30%
2021/07/07	0	0.00	14.4	29.60	29.70	-14.4	1,351	-1.06%
2021/06/17	20	28.85	0	0.00	29.05	20	1,767	1.13%
2021/06/11	0	0.00	9	28.15	28.25	-9	1,971	-0.46%
2021/06/10	19	28.20	0	0.00	28.15	19	2,019	0.94%
2021/06/04	1	28.40	0	0.00	28.35	1	2,290	0.04%
2021/06/01	0	0.00	8	28.34	28.55	-8	2,374	-0.34%
2021/05/31	6	28.20	0	0.00	28.20	6	2,411	0.25%
2021/05/25	0	0.00	6	28.25	28.25	-6	2,507	-0.24%
2021/05/24	6	28.10	1	28.15	28.00	5	2,709	0.18%
2021/05/21	6	27.91	5	27.85	28.00	1	2,753	0.04%
2021/05/20	1	27.85	0	0.00	27.75	1	2,764	0.04%
2021/05/18	0	0.00	6	26.80	27.40	-6	2,781	-0.22%
2021/05/17	8	26.25	0	0.00	26.00	8	2,777	0.29%
2021/05/10	0	0.00	6	29.40	29.50	-6	2,621	-0.23%
2021/05/07	0	0.00	2	29.20	29.05	-2	2,580	-0.08%
2021/05/06	1	28.15	0	0.00	27.80	1	2,543	0.04%
2021/05/04	10	27.76	11	27.64	27.80	-1	2,530	-0.04%
2021/05/03	0	0.00	10	29.00	28.55	-10	2,493	-0.40%
2021/04/29	11	29.38	0	0.00	29.40	11	2,461	0.45%
2021/04/28	10	29.20	21	29.17	29.50	-11	2,421	-0.45%
2021/04/27	6	29.05	0	0.00	29.10	6	2,418	0.25%
2021/04/26	0	0.00	10.4	29.30	29.55	-10.4	2,401	-0.43%
2021/04/23	0	0.00	6	28.85	28.90	-6	2,380	-0.25%
2021/04/22	16	29.22	5	29.20	28.70	11	2,373	0.46%
2021/04/20	0	0.00	6	29.20	29.10	-6	2,320	-0.26%
2021/04/19	0	0.00	5	29.15	29.00	-5	2,332	-0.21%
2021/04/16	11	28.95	8	29.11	28.95	3	2,312	0.13%
2021/04/15	0	0.00	6	28.68	28.80	-6	2,302	-0.26%
2021/04/14	8	27.93	11	28.10	28.30	-3	2,292	-0.13%
2021/04/13	16	28.87	0	0.00	28.50	16	2,262	0.71%
2021/04/12	1	29.30	0	0.00	29.10	1	2,232	0.04%
2021/04/09	5	29.40	5	29.15	29.05	0	2,222	0.00%
2021/04/08	5	29.63	5	29.50	29.50	0	2,186	0.00%
2021/04/07	1	29.25	11	29.14	29.70	-10	2,151	-0.46%
2021/04/06	2	27.75	11	28.07	28.20	-9	2,015	-0.45%
2021/04/01	15	27.61	0	0.00	27.65	15	2,111	0.71%
2021/03/31	1	27.60	10	27.60	27.65	-9	2,130	-0.42%
2021/03/30	0	0.00	5	27.45	27.50	-5	2,121	-0.24%
2021/03/29	5	27.05	0	0.00	27.15	5	2,104	0.24%
2021/03/26	0	0.00	5	27.30	27.15	-5	2,097	-0.24%
2021/03/25	8	26.97	5	27.15	27.15	3	2,093	0.14%
2021/03/24	0	0.00	8	27.09	27.00	-8	2,087	-0.38%
2021/03/23	5	26.80	2	26.90	26.90	3	2,072	0.14%
2021/03/22	0	0.00	5	26.70	26.80	-5	2,047	-0.24%
2021/03/19	9	26.77	10	26.45	26.80	-1	2,041	-0.05%
2021/03/18	15	26.66	2	26.50	26.60	13	2,034	0.64%
2021/03/17	6	27.15	6	26.90	27.25	0	1,896	0.00%
2021/03/16	6	26.45	2	26.85	26.50	4	1,858	0.22%
2021/03/15	9	26.92	0	0.00	26.95	9	1,824	0.49%
2021/03/11	0	0.00	14	25.40	25.40	-14	1,684	-0.83%
2021/03/10	16	24.96	0	0.00	25.05	16	1,632	0.98%
2021/03/09	0	0.00	10	24.75	25.15	-10	1,635	-0.61%
2021/03/08	15	24.80	10	25.03	24.70	5	1,619	0.31%
2021/03/04	10	24.84	0	0.00	25.45	10	1,611	0.62%
2021/03/02	6	24.70	6	24.60	24.60	0	1,692	0.00%
2021/02/26	0	0.00	12	24.28	24.30	-12	1,695	-0.71%
2021/02/25	12	24.65	0	0.00	24.50	12	1,709	0.70%
2021/02/24	0	0.00	28	25.26	24.95	-28	1,700	-1.65%
2021/02/23	10	23.70	10	23.75	24.60	0	1,523	0.00%
2021/02/22	0	0.00	10	23.65	23.70	-10	1,529	-0.65%
2021/02/19	10	23.43	10	23.40	23.45	0	1,527	0.00%
2021/02/18	0	0.00	15	23.38	23.35	-15	1,536	-0.98%
2021/02/17	5	23.30	0	0.00	23.25	5	1,556	0.32%
2021/02/05	4	23.10	0	0.00	22.95	4	1,601	0.25%
2021/02/04	6	22.95	1	23.00	23.00	5	1,656	0.30%
2021/02/03	1	22.95	25	22.93	22.85	-24	1,709	-1.40%
2021/02/01	0	0.00	9	22.03	22.00	-9	1,759	-0.51%
2021/01/29	9	22.22	0	0.00	22.10	9	1,774	0.51%
2021/01/28	0	0.00	10	22.45	22.25	-10	1,775	-0.56%
2021/01/27	4	22.35	4	22.55	22.50	0	1,773	0.00%
2021/01/26	6	22.20	0	0.00	22.25	6	1,765	0.34%
2021/01/25	0	0.00	12	21.98	22.20	-12	1,762	-0.68%
2021/01/22	6	22.13	0	0.00	22.15	6	1,756	0.34%
2021/01/21	6	22.20	15	22.30	22.15	-9	1,753	-0.51%
2021/01/15	0	0.00	20	22.83	22.65	-20	1,743	-1.15%
2021/01/04	5	23.25	0	0.00	23.20	5	1,650	0.30%
2020/12/30	5	23.40	0	0.00	23.35	5	1,729	0.29%
2020/12/29	23	23.66	0	0.00	23.65	23	1,726	1.33%
2020/12/28	20	24.23	1	24.20	24.20	19	1,705	1.11%
2020/12/14	0	0.00	5	23.58	23.70	-5	1,482	-0.34%
2020/12/08	8	22.95	0	0.00	22.90	8	1,409	0.57%
2020/12/07	0	0.00	3	23.80	23.50	-3	1,364	-0.22%
2020/12/04	6	23.55	9	23.58	23.55	-3	1,351	-0.22%
2020/12/03	6	23.65	7	23.53	23.55	-1	1,344	-0.07%
2020/12/02	6	23.45	6	23.25	23.40	0	1,401	0.00%
2020/12/01	2	23.05	2	23.20	23.40	0	1,402	0.00%
2020/11/30	25	23.19	0	0.00	23.30	25	1,384	1.81%
2020/11/27	0	0.00	27	23.73	23.45	-27	1,353	-1.99%
2020/11/26	6	22.75	0	0.00	23.10	6	1,234	0.49%
2020/11/23	3	22.40	10	22.20	22.30	-7	1,153	-0.61%
2020/11/20	0	0.00	3	22.60	22.45	-3	1,125	-0.27%
2020/11/19	4	22.15	1	22.20	22.35	3	1,105	0.27%
2020/11/18	6	21.80	4	21.75	21.80	2	1,122	0.18%
2020/11/17	0	0.00	2	21.75	21.65	-2	1,126	-0.18%
2020/11/13	0	0.00	6	21.53	21.70	-6	1,097	-0.55%
2020/11/11	30	20.92	0	0.00	21.05	30	998	3.00%
2020/10/12	1	19.70	0	0.00	19.60	1	1,059	0.09%
2020/10/07	10	19.80	0	0.00	20.35	10	1,047	0.95%
2020/09/29	1	19.10	0	0.00	19.10	1	1,025	0.10%
2020/08/26	0	0.00	13	20.72	20.70	-13	1,110	-1.17%
2020/08/25	3	20.65	0	0.00	20.65	3	1,115	0.27%
2020/08/24	10	20.89	0	0.00	20.85	10	1,101	0.91%
2020/08/21	1	19.95	0	0.00	20.60	1	1,035	0.10%
2020/08/18	0	0.00	9	20.33	20.30	-9	988	-0.91%
2020/08/17	4	20.29	0	0.00	20.40	4	993	0.40%
2020/08/14	6	20.50	0	0.00	20.55	6	983	0.61%
2020/08/13	0	0.00	10	20.00	20.10	-10	914	-1.09%
2020/08/12	10	19.80	0	0.00	19.75	10	900	1.11%
2020/08/05	0	0.00	10	18.50	18.50	-10	945	-1.06%
2020/07/31	10	18.50	0	0.00	18.50	10	976	1.02%
2020/07/27	0	0.00	1	18.65	18.50	-1	982	-0.10%
2020/07/24	16	20.59	16	20.55	20.40	0	946	0.00%
2020/07/23	1	20.65	0	0.00	20.65	1	921	0.11%
2020/07/10	0	0.00	1	20.65	20.50	-1	875	-0.11%
2020/07/08	1	20.90	0	0.00	20.90	1	854	0.12%
2020/06/24	1	21.05	2	20.85	20.85	-1	787	-0.13%
2020/06/23	5	21.05	4	21.00	20.95	1	783	0.13%
2020/06/22	10	21.00	10	21.26	21.30	0	772	0.00%
2020/06/03	0	0.00	5	20.85	20.85	-5	702	-0.71%
2020/05/18	2	20.35	2	20.45	20.65	0	635	0.00%
2020/05/15	0	0.00	0	20.05	20.05	0	575	0.00%
2020/05/11	1	19.75	0	0.00	20.00	1	541	0.18%
2020/05/07	0	0.00	2	19.88	19.85	-2	527	-0.38%
2020/04/17	5	18.75	0	0.00	18.60	5	553	0.90%
2020/03/20	0	0.00	10	16.40	16.55	-10	650	-1.54%
2020/03/19	13	15.72	13	16.25	15.50	0	650	0.00%
2020/03/18	10	17.00	0	0.00	17.00	10	650	1.54%
2020/02/06	1	19.75	0	0.00	19.70	1	1,168	0.09%
2020/02/03	1	18.55	0	0.00	19.15	1	1,170	0.09%
2020/01/17	3	20.65	0	0.00	20.70	3	1,178	0.25%
2020/01/13	1	20.80	3	20.80	20.85	-2	1,173	-0.17%
2020/01/10	7	21.04	4	20.89	20.75	3	1,165	0.26%
2019/12/05	0	0.00	2	20.80	20.70	-2	771	-0.26%
2019/12/04	13	21.02	6	21.17	20.75	7	765	0.91%
2019/11/12	0	0.00	1	20.00	20.00	-1	375	-0.27%
2019/11/01	0	0.00	50	19.25	19.15	-50	298	-16.76%
2019/10/29	1	19.35	0	0.00	19.15	1	305	0.33%
2019/10/28	52	19.28	2.5	19.42	19.60	49.5	295	16.72%
2019/10/24	0	0.00	0.1	18.80	18.80	-0.1	264	-0.04%
2019/10/07	0	0.00	10	18.83	18.65	-10	289	-3.46%
2019/10/04	10	18.75	0	0.00	18.80	10	289	3.45%
2019/09/11	0	0.00	5	18.57	18.60	-5	293	-1.71%
2019/09/09	0	0.00	3	18.58	18.60	-3	290	-1.03%
2019/09/05	8	18.69	0	0.00	18.60	8	283	2.82%
2019/07/12	0	0.00	0.2	20.05	20.15	-0.2	200	-0.10%
2019/07/03	0	0.00	1	19.15	19.20	-1	176	-0.57%
2019/05/06	0	0.00	1	19.60	19.55	-1	233	-0.43%
2019/05/03	2	19.58	0	0.00	19.70	2	220	0.91%
2019/03/22	0	0.00	0.7	18.85	18.85	-0.7	165	-0.40%
2018/10/02	0.2	18.45	0	0.00	18.35	0.2	277	0.07%
2018/06/27	0	0.00	1	19.95	20.10	-1	180	-0.56%
2018/06/19	0	0.00	1	20.10	20.05	-1	224	-0.45%
2018/06/14	0	0.00	7	20.25	20.25	-7	223	-3.13%
2018/04/11	0	0.00	2	21.00	21.00	-2	288	-0.69%
2018/03/30	6	21.18	0	0.00	21.20	6	296	2.02%
2018/02/12	0	0.00	1	19.70	19.70	-1	308	-0.32%
2018/01/08	1.2	20.55	0	0.00	20.35	1.2	337	0.36%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析