• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,447張
  • 產業
    上櫃 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031834.3900.0034.10184,8350.37%
2024/12/02334.43135.2034.2024,9040.04%
2024/11/291234.9600.0034.80124,9490.24%
2024/11/2700.00836.1134.90-84,930-0.16%
2024/11/26735.9100.0035.9074,9020.14%
2024/11/21437.153236.3037.40-284,732-0.59%
2024/11/202935.78135.6035.75284,5770.61%
2024/11/19535.5000.0035.3054,5270.11%
2024/11/181434.422935.2435.50-154,498-0.33%
2024/11/151534.9000.0034.75154,4340.34%
2024/11/14035.0000.0034.7004,4130.00%
2024/11/11236.45136.5036.7014,3660.02%
2024/11/08136.85637.2836.50-54,274-0.12%
2024/11/06534.0500.0034.0054,0820.12%
2024/11/05134.5000.0034.5014,0630.02%
2024/10/29235.4000.0035.2024,0380.05%
2024/10/28138.5000.0036.8513,9700.03%
2024/10/25137.75937.6138.95-83,907-0.20%
2024/10/24636.68137.8036.6053,7410.13%
2024/10/23439.04642.0538.25-23,579-0.06%
2024/10/2200.002040.8138.25-202,899-0.69%
2024/10/213037.771037.9540.70202,6240.76%
2024/10/18137.301136.8637.00-102,457-0.41%
2024/09/2300.00236.9536.50-22,036-0.10%
2024/09/20236.5000.0036.6022,0100.10%
2024/09/19535.2500.0036.6551,9800.25%
2024/09/18535.2000.0035.3051,8340.27%
2024/09/1600.001235.8835.25-121,778-0.67%
2024/09/0500.001032.7031.80-101,517-0.66%
2024/09/03234.20133.8033.6011,4940.07%
2024/09/02134.001034.0533.90-91,424-0.63%
2024/08/08329.0000.0029.0031,3710.22%
2024/08/06225.8000.0025.9021,3370.15%
2024/08/01530.3000.0030.3551,2710.39%
2024/07/311030.8500.0030.30101,2710.79%
2024/07/2200.002031.7731.20-201,198-1.67%
2024/07/1700.002034.1133.75-201,122-1.78%
2024/06/2400.00230.0029.95-2768-0.26%
2024/06/1800.00127.5528.30-1718-0.14%
2024/06/0400.001628.6328.60-16577-2.77%
2024/05/1500.00126.7026.70-1478-0.21%
2024/04/25325.8500.0025.8534550.66%
2024/04/1200.00424.3024.40-4473-0.84%
2023/12/11327.60328.3028.0001,5930.00%
2023/12/08130.25130.1029.8001,5380.00%
2023/12/07529.40528.9528.9001,3530.00%
2023/12/0500.00228.4028.90-21,264-0.16%
2023/11/23227.8000.0027.8021,2750.16%
2023/11/07528.1000.0028.0051,2570.40%
2023/11/06528.2100.0027.8551,2440.40%
2023/10/311027.4300.0027.20101,1840.84%
2023/10/3000.00127.5027.20-11,139-0.09%
2023/10/27129.00527.9527.85-41,115-0.36%
2023/10/20525.5500.0025.6058020.62%
2023/10/11225.1000.0025.1528850.23%
2023/10/04625.40225.3025.2049450.42%
2023/10/0300.00225.8525.55-2961-0.21%
2023/10/02525.7000.0025.9059770.51%
2023/09/281525.6700.0025.65159811.53%
2023/09/27525.5000.0025.5059910.50%
2023/09/262225.8200.0025.60221,0142.17%
2023/09/25525.8000.0025.9051,0290.49%
2023/09/2000.00125.8025.40-11,046-0.10%
2023/09/1800.00525.9525.95-51,070-0.47%
2023/09/15126.2500.0026.1011,0820.09%
2023/09/1200.00125.0025.10-11,083-0.09%
2023/09/08225.3000.0025.3021,1750.17%
2023/09/07125.7000.0025.7011,1880.08%
2023/09/04426.35726.3026.10-31,234-0.24%
2023/08/23625.2000.0025.4561,4580.41%
2023/08/16124.55124.9024.8501,5820.00%
2023/08/09125.9000.0025.7511,6100.06%
2023/08/08126.1000.0026.5011,6390.06%
2023/08/02125.6000.0025.4011,7370.06%
2023/07/3100.002026.3026.25-201,723-1.16%
2023/07/26126.8500.0026.6011,6930.06%
2023/06/1400.00126.9526.75-12,799-0.04%
2023/06/13126.8000.0027.0012,8230.04%
2023/06/0800.00526.5526.40-52,872-0.17%
2023/06/01528.5000.0028.8553,2710.15%
2023/05/312129.3100.0029.65213,1840.66%
2023/05/2300.00229.6029.25-23,539-0.06%
2023/05/09228.8300.0028.7523,5290.06%
2023/04/28127.3000.0027.5013,6280.03%
2023/04/1900.00328.7528.55-33,502-0.09%
2023/04/10130.00130.1029.9003,2680.00%
2023/03/31230.25430.2030.30-23,128-0.06%
2023/03/30329.93130.6030.1023,0560.07%
2023/03/29329.20129.1029.0522,9070.07%
2023/03/2400.00028.8028.9002,7670.00%
2023/03/23529.90729.7729.50-22,724-0.07%
2023/03/1300.00226.5526.75-22,129-0.09%
2023/03/1000.00727.5627.35-72,091-0.33%
2023/03/092328.871428.9928.9092,0000.45%
2023/03/08627.78927.5927.60-31,727-0.17%
2023/03/03326.0000.0025.8531,6190.19%
2023/03/02226.132026.1326.20-181,596-1.13%
2023/02/07525.00224.9525.1039830.30%
2023/02/06224.501024.9824.65-8943-0.85%
2023/02/03524.60625.1024.60-1905-0.11%
2023/02/022524.4300.0024.60258662.88%
2023/02/01623.96523.3524.5018390.12%
2023/01/3100.00623.0823.00-6780-0.77%
2023/01/0300.00522.7523.00-5645-0.77%
2022/12/21521.8500.0022.0055720.87%
2022/12/06121.5000.0021.4015140.19%
2022/12/0500.00523.3022.75-5487-1.03%
2022/12/0100.00524.1023.85-5452-1.10%
2022/11/2100.00123.6024.20-1309-0.32%
2022/11/1000.00322.6022.40-3236-1.27%
2022/11/0700.00120.9021.40-1204-0.49%
2022/10/31120.3500.0019.9512010.50%
2022/10/19119.70119.7519.8502190.00%
2022/06/1400.00122.7022.70-1304-0.33%
2022/06/1300.00122.3022.50-1301-0.33%
2022/06/0600.00121.0020.95-1303-0.33%
2022/05/27118.8500.0018.8513620.28%
2022/03/0800.00318.7019.00-33,072-0.10%
2022/03/02323.3500.0023.3033,3050.09%
2022/02/1500.00125.0025.00-13,577-0.03%
2022/01/2600.00621.7421.70-63,521-0.17%
2022/01/13122.95122.4522.3503,4520.00%
2022/01/12325.33325.5822.8003,4080.00%
2022/01/0700.00527.0025.90-53,015-0.17%
2022/01/035027.725128.1327.60-12,971-0.03%
2021/12/286023.8511023.6724.95-502,547-1.96% 大賣/
2021/12/2700.004022.8522.70-402,425-1.65%
2021/12/1600.003022.9522.80-302,445-1.23%
2021/12/1314421.983221.8422.051122,2624.95% 大買/鉅額交易
2021/12/101220.321220.5620.4002,1800.00%
2021/12/081521.98722.0421.2082,0990.38%
2021/12/0700.00522.7023.10-51,996-0.25%
2021/12/06622.81122.2022.5051,9370.26%
2021/12/02520.95520.9022.1001,7430.00%
2021/12/0100.00520.2120.55-51,621-0.31%
2021/11/301520.221120.0019.9541,5590.26%
2021/11/29219.30119.1518.9011,4190.07%
2021/11/2300.00117.0017.20-11,107-0.09%
2021/11/1100.00115.6015.35-1948-0.11%
2021/11/1000.00115.3015.20-1916-0.11%
2021/10/20215.1800.0015.0027940.25%
2021/10/18116.35116.0015.3007460.00%
2021/10/1400.00116.5015.10-1679-0.15%
2021/10/13215.38415.3515.40-2530-0.38%
2021/09/30614.99815.1114.30-2351-0.57%
2021/09/29113.90114.2014.4502040.00%
2021/08/04113.0000.0013.1015360.19%
2021/07/2200.001813.0013.00-18560-3.21%
2021/07/0800.00213.3013.30-2696-0.29%
2021/07/0700.00313.3513.35-3700-0.43%
2021/06/3000.00114.4514.35-1717-0.14%
2021/06/288013.388013.4813.3006660.00%
2021/06/22513.0200.0013.0054391.14%
2021/06/1600.00212.6012.50-2391-0.51%
2021/05/19112.4000.0012.4514440.23%
2021/05/1100.00413.6013.70-4421-0.95%
2021/04/2800.00315.2015.15-3399-0.75%
2021/04/1900.00314.8514.80-3418-0.72%
2021/04/1200.00114.7514.75-1435-0.23%
2021/04/0100.00415.2515.60-4396-1.01%
2021/03/10214.4000.0014.4524070.49%
2021/03/09414.2000.0014.3544130.97%
2021/03/08314.3500.0014.3534170.72%
2021/03/05414.3100.0014.4544230.95%
2021/03/041114.4000.0014.45114442.48%
2021/03/022714.6700.0014.55274555.92%
2021/02/26214.3500.0014.4024570.44%
2021/02/24214.4500.0014.4524550.44%
2021/02/23214.6000.0014.7024520.44%
2021/02/22214.6000.0014.7524520.44%
2021/01/11115.7500.0015.5513780.26%
2021/01/0500.00015.9015.8504830.00%
2021/01/0400.00015.8015.8005260.00%
2020/12/3100.00015.7515.7505250.00%
2020/12/2900.00115.4515.50-1525-0.20%
2020/12/09216.4500.0016.5025050.40%
2020/11/2700.00215.8016.00-2542-0.37%
2020/11/2500.00215.3015.20-2547-0.37%
2020/11/16215.1000.0015.0025370.37%
2020/10/2000.001015.1515.15-10452-2.21%
2020/10/1500.00216.3515.00-2443-0.45%
2020/10/1200.00215.4514.40-2324-0.62%
2020/09/25213.6300.0013.5522850.70%
2020/09/24513.8000.0013.7552871.74%
2020/09/221014.1000.0013.95103253.07%
2020/09/0300.00214.5014.40-2187-1.07%
2020/03/2000.00211.3011.15-2310-0.64%
2020/03/12213.0000.0013.1022840.70%
2020/03/0500.00514.4514.50-5265-1.88%
2020/02/27213.9000.0013.7022650.75%
2020/02/1400.00314.2013.95-3207-1.44%
2020/02/03214.2000.0014.2522080.96%
2020/01/30514.9600.0014.5052012.48%
2019/10/03519.5000.0019.8555910.85%
2019/09/25521.2000.0021.3056310.79%
2019/06/1200.002125.7025.70-211,835-1.14%
2019/06/1100.00525.5525.55-51,823-0.27%
2019/06/101027.3000.0026.50101,7970.56%
2019/05/221628.5500.0028.40161,4071.14%
2019/05/2000.001027.2528.00-101,275-0.78%
2019/05/161027.75227.0027.5081,1820.68%
2019/05/15226.4500.0026.9521,0620.19%
2019/05/13225.85425.6325.55-2986-0.20%
2019/05/10325.78426.7125.35-1952-0.10%
2019/04/18324.9500.0024.8034830.62%
2019/04/1500.002024.9525.15-20448-4.46%
2019/04/1200.00225.2025.20-2425-0.47%
2019/04/111025.2000.0025.20104082.45%
2019/04/101024.8000.0024.90103572.80%
2019/02/2100.001022.3021.35-10186-5.36%
2018/12/031018.9500.0019.10103412.93%
2018/11/0600.00219.6020.00-2435-0.46%
2018/10/31118.9000.0019.0515150.19%
2018/10/0900.00119.4019.40-1752-0.13%
2018/09/2700.00221.0021.65-2701-0.29%
2018/09/2600.000.120.4020.50-0.1662-0.01%
2018/09/1800.001019.5519.60-10639-1.56%
2018/09/1000.001019.3519.45-10644-1.55%
2018/08/30519.6500.0019.6557740.65%
2018/08/2400.00519.2519.20-5828-0.60%
2018/08/231019.411019.3519.3508260.00%
2018/07/2700.00520.0019.65-5567-0.88%
2018/07/1800.00517.7017.65-5414-1.21%
2018/06/1100.00618.2018.00-6312-1.92%
2018/06/0500.00516.5516.55-5169-2.95%
2018/06/041516.971016.7516.7551663.00%
2018/03/19214.8000.0014.8021591.25%
2018/02/2100.002.114.5014.95-2.1124-1.68%
2018/02/05214.9500.0014.9521291.54%
2018/02/02215.3000.0015.3021301.53%
2018/01/2900.005.615.5715.40-5.6148-3.74%
2018/01/18515.8500.0015.8551553.22%
2018/01/1700.00416.0016.00-4155-2.57%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音