岱稜 (3303)-康和-嘉義券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
60.6
漲跌
▲4.5
漲幅
+8.02%
成交量
4,927張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	60.05	8	59.15	60.60	-6	4,974	-0.12%
2024/11/20	7	56.43	0	0.00	56.10	7	4,919	0.14%
2024/11/19	0	58.80	0	0.00	58.30	0	4,924	0.00%
2024/11/14	5	58.78	0	0.00	57.40	5	4,946	0.10%
2024/11/12	5	65.10	9	62.37	61.20	-4	5,306	-0.08%
2024/11/11	3	68.77	7	67.94	64.80	-4	5,414	-0.07%
2024/11/08	3	70.97	9	71.79	72.00	-6	5,015	-0.12%
2024/11/07	4	64.80	3	65.50	65.50	1	4,780	0.02%
2024/11/06	1	64.10	11	64.18	64.80	-10	4,672	-0.21%
2024/11/05	4	61.88	3	61.87	61.80	1	4,459	0.02%
2024/11/04	2	59.10	0	0.00	58.50	2	4,429	0.05%
2024/11/01	7	60.09	4.1	60.25	60.70	3	4,439	0.07%
2024/10/29	2	57.50	1	57.00	57.50	1	4,433	0.02%
2024/10/24	2	61.70	0	0.00	60.30	2	4,450	0.04%
2024/10/23	2	62.40	5	62.70	61.20	-3	4,440	-0.07%
2024/10/22	0	0.00	10	60.90	61.70	-10	4,403	-0.23%
2024/10/21	2	59.75	9	59.26	60.00	-7	4,366	-0.16%
2024/10/18	1	57.30	0	0.00	57.40	1	4,339	0.02%
2024/10/17	6	56.17	2	57.50	57.30	4	4,332	0.09%
2024/10/16	0	0.00	6	55.65	55.90	-6	4,312	-0.14%
2024/10/15	3	55.57	0	0.00	54.60	3	4,306	0.07%
2024/10/14	0	0.00	3	54.20	53.40	-3	4,316	-0.07%
2024/10/11	4	52.95	3	53.17	52.80	1	4,295	0.02%
2024/10/08	13	60.90	27	60.85	60.00	-14	4,224	-0.33%
2024/10/07	15	58.50	0	0.00	58.20	15	4,206	0.36%
2024/10/04	2	58.30	0	0.00	58.00	2	4,206	0.05%
2024/10/01	2	60.10	0	0.00	60.10	2	4,189	0.05%
2024/09/30	1	60.40	2	61.00	60.00	-1	4,183	-0.02%
2024/09/27	0	0.00	4	61.65	61.50	-4	4,177	-0.10%
2024/09/26	2	63.00	0	0.00	62.10	2	4,162	0.05%
2024/09/25	5	64.30	10	65.00	64.20	-5	4,161	-0.12%
2024/09/23	7	64.40	1	65.80	63.00	6	4,157	0.14%
2024/09/20	33	68.23	18	68.26	64.90	15	4,177	0.36%
2024/09/19	42	67.47	46	67.21	68.50	-4	3,962	-0.10%
2024/09/18	32	67.14	7	66.87	66.60	25	3,875	0.65%
2024/09/16	8	66.64	4	67.13	67.10	4	3,749	0.11%
2024/09/13	10	69.46	14	69.90	69.50	-4	3,648	-0.11%
2024/09/12	12	68.03	12	68.64	67.40	0	3,445	0.00%
2024/09/11	4	65.08	7.1	65.79	67.70	-3.1	3,086	-0.10%
2024/09/10	2	61.90	16	65.04	61.60	-14	2,808	-0.50%
2024/09/09	0	0.00	6	57.83	59.30	-6	2,645	-0.23%
2024/09/06	3	56.83	1	57.90	56.60	2	2,608	0.08%
2024/09/05	3	58.40	2	57.65	57.60	1	2,608	0.04%
2024/09/04	3	56.00	0	0.00	54.30	3	2,549	0.12%
2024/09/03	1	59.10	26	60.35	59.20	-25	2,501	-1.00%
2024/09/02	16	58.25	1	60.90	57.30	15	2,454	0.61%
2024/08/30	61	62.56	67	64.53	59.50	-6	2,415	-0.25%
2024/08/29	41	64.02	21.1	67.60	63.50	20	2,280	0.87%
2024/08/28	1	63.60	0	0.00	65.80	1	2,249	0.04%
2024/08/27	1	65.00	15.1	62.64	65.00	-14.1	2,221	-0.63%
2024/08/26	0	0.00	2	59.60	59.60	-2	2,202	-0.09%
2024/08/21	1	61.90	0	61.40	61.40	1	2,286	0.04%
2024/08/20	0	0.00	0	59.70	61.60	0	2,267	0.00%
2024/08/19	0	0.00	2	60.00	59.20	-2	2,263	-0.09%
2024/08/16	2	59.20	0	0.00	59.40	2	2,242	0.09%
2024/08/15	2	58.31	0	61.00	59.90	2	2,231	0.09%
2024/08/14	21	60.08	21	61.93	58.10	0	2,070	0.00%
2024/08/13	10	57.09	10.1	58.52	59.90	-0.1	1,799	-0.01%
2024/08/12	0	0.00	2	54.50	54.50	-2	1,599	-0.13%
2024/08/09	0	0.00	10	49.39	49.60	-10	1,591	-0.63%
2024/08/08	1	45.20	0	0.00	45.10	1	1,574	0.06%
2024/08/05	0	0.00	3	43.05	42.50	-3	1,775	-0.17%
2024/08/02	3	45.85	15	46.95	46.40	-12	1,741	-0.69%
2024/08/01	0	0.00	0.1	46.70	46.70	-0.1	1,716	0.00%
2024/07/31	0	0.00	2	46.50	46.50	-2	1,708	-0.12%
2024/07/23	0	0.00	1	45.00	43.20	-1	1,644	-0.06%
2024/07/22	1	42.60	0	0.00	43.75	1	1,631	0.06%
2024/07/18	2	43.70	0	0.00	43.25	2	1,602	0.12%
2024/07/15	1	45.40	1	46.50	45.70	0	1,565	0.00%
2024/07/05	5	45.79	1	45.10	46.20	4	1,439	0.28%
2024/07/04	5	45.00	0	0.00	44.55	5	1,426	0.35%
2024/06/28	7	46.96	0	0.00	47.20	7	1,356	0.52%
2024/06/21	0	0.00	15	42.24	42.95	-15	1,147	-1.31%
2024/06/06	15	43.68	10	42.87	43.25	5	974	0.51%
2024/06/03	10	45.03	0	0.00	43.75	10	956	1.05%
2024/05/28	0	0.00	12.1	45.07	45.55	-12.1	882	-1.37%
2024/05/24	0	0.00	10	42.35	42.15	-10	792	-1.26%
2024/05/22	0	0.00	1	43.40	43.75	-1	776	-0.13%
2024/05/16	0	0.00	31	40.23	40.60	-31	689	-4.50%
2024/05/15	5	39.75	5.1	40.35	39.90	-0.1	662	-0.02%
2024/05/14	20	39.88	10	40.75	39.90	10	647	1.54%
2024/05/13	15	39.10	10	39.67	39.75	5	602	0.83%
2024/05/10	27	38.33	1	39.45	38.70	26	511	5.08%
2024/05/02	0	0.00	4	34.30	34.65	-4	320	-1.25%
2024/04/19	4	33.85	5	33.50	33.65	-1	321	-0.31%
2024/04/18	0	0.00	2	34.40	34.80	-2	317	-0.63%
2024/04/16	0	0.00	8	33.50	33.55	-8	321	-2.49%
2024/04/12	0	0.00	1	34.75	34.95	-1	317	-0.32%
2024/04/11	0	0.00	6	35.09	34.75	-6	315	-1.90%
2024/04/10	1	34.50	0	0.00	34.30	1	309	0.32%
2024/04/09	0	0.00	1	34.15	34.25	-1	310	-0.32%
2024/04/03	0	0.00	2	33.10	33.25	-2	318	-0.63%
2024/04/02	0	0.00	1	33.00	33.00	-1	325	-0.31%
2024/03/28	5	32.20	0	0.00	32.35	5	346	1.44%
2024/03/27	9	32.30	0	0.00	32.20	9	346	2.60%
2024/03/26	2	31.95	0	0.00	31.90	2	342	0.58%
2024/03/22	0	0.00	13	32.82	32.85	-13	333	-3.90%
2024/03/20	5	32.85	0	0.00	32.75	5	331	1.51%
2024/03/12	13	32.68	0	0.00	33.70	13	303	4.29%
2024/03/08	0	0.00	36	32.51	31.75	-36	285	-12.63%
2024/03/07	5	32.45	51	32.74	32.60	-46	278	-16.54%
2024/03/06	1	32.80	2	32.85	32.85	-1	272	-0.37%
2024/03/05	2	32.90	0	0.00	32.90	2	269	0.74%
2024/03/01	1	31.45	0	0.00	31.45	1	251	0.40%
2024/02/27	1	31.60	3	31.90	31.75	-2	246	-0.81%
2024/02/26	86	32.31	14	32.12	32.10	72	242	29.74%
2024/02/23	0	0.00	7	31.70	31.80	-7	230	-3.04%
2024/02/22	1	30.95	5	30.99	30.90	-4	221	-1.81%
2024/02/21	20	30.65	0	0.00	31.00	20	217	9.19%
2024/02/19	4	29.60	0	0.00	29.80	4	204	1.96%
2024/02/16	3	29.45	2	29.60	29.50	1	201	0.50%
2024/02/15	1	29.50	0	0.00	29.55	1	199	0.50%
2024/01/04	0	0.00	1	29.55	29.75	-1	177	-0.56%
2023/12/22	0	0.00	10	27.86	28.00	-10	109	-9.13%
2023/12/04	10	27.65	0	0.00	27.65	10	95	10.46%
2023/11/13	0	0.00	1	27.40	27.40	-1	80	-1.24%
2023/08/14	0	0.00	1	25.45	25.45	-1	130	-0.76%
2023/08/09	1	25.60	0	0.00	25.60	1	135	0.74%
2023/07/17	0	0.00	6	25.51	25.45	-6	239	-2.51%
2023/07/05	6	27.79	2	27.75	27.80	4	232	1.72%
2023/06/07	0	0.00	1	27.80	27.60	-1	217	-0.46%
2023/05/11	2	26.38	0	0.00	26.35	2	241	0.83%
2023/05/08	2	27.23	2	27.45	27.15	0	231	0.00%
2023/05/05	0	0.00	1	27.50	27.50	-1	225	-0.44%
2023/05/04	1	27.85	0	0.00	27.60	1	226	0.44%
2023/04/28	0	0.00	1	28.00	27.70	-1	219	-0.45%
2023/04/25	2	28.38	1	27.70	27.25	1	198	0.50%
2023/04/19	0	0.00	2	27.60	27.65	-2	136	-1.46%
2023/04/14	0	0.00	2	27.60	27.70	-2	131	-1.52%
2023/04/13	2	27.65	0	0.00	27.70	2	129	1.54%
2023/04/11	0	0.00	1	27.35	27.50	-1	126	-0.79%
2023/04/06	5	27.30	0	0.00	27.25	5	128	3.90%
2023/03/30	0	0.00	1	27.15	27.20	-1	126	-0.79%
2023/03/14	1	27.10	0	0.00	27.00	1	136	0.73%
2023/03/06	1	28.10	0	0.00	28.05	1	130	0.76%
2023/03/03	1	27.90	0	0.00	27.90	1	130	0.77%
2023/03/01	2	27.10	0	0.00	27.15	2	127	1.57%
2023/02/21	0	0.00	1	27.30	27.30	-1	126	-0.79%
2023/02/14	0	0.00	1	26.50	26.40	-1	133	-0.75%
2023/02/10	0	0.00	5	26.85	26.75	-5	133	-3.74%
2023/01/17	0	0.00	2	25.28	25.35	-2	129	-1.55%
2023/01/11	1	25.10	0	0.00	25.15	1	140	0.71%
2023/01/10	1	25.10	0	0.00	25.30	1	141	0.71%
2022/12/26	1	24.80	0	0.00	24.85	1	182	0.55%
2022/11/29	0	0.00	1	25.30	25.40	-1	449	-0.22%
2022/11/24	1	26.15	0	0.00	25.65	1	450	0.22%
2022/11/22	1	25.05	0	0.00	25.30	1	454	0.22%
2022/11/15	5	24.70	0	0.00	24.85	5	454	1.10%
2022/10/24	0	0.00	3	24.20	24.35	-3	518	-0.58%
2022/10/13	1	25.00	0	0.00	25.15	1	513	0.19%
2022/10/07	1	27.80	0	0.00	27.80	1	492	0.20%
2022/10/04	1	28.30	0	0.00	28.35	1	484	0.21%
2022/09/29	1	28.60	0	0.00	28.60	1	475	0.21%
2022/09/23	5	32.68	2	32.90	31.35	3	444	0.67%
2022/09/22	0	0.00	1	33.20	33.45	-1	415	-0.24%
2022/09/21	4	34.18	2.3	33.57	33.50	1.7	387	0.44%
2022/09/20	3	32.22	2	33.05	33.15	1	316	0.32%
2022/09/19	3	31.18	0	0.00	31.80	3	270	1.11%
2022/09/13	2	30.98	0	0.00	30.90	2	224	0.89%
2022/08/11	0	0.00	1	30.90	30.55	-1	188	-0.53%
2022/07/28	0	0.00	21	29.73	29.75	-21	150	-13.92%
2022/07/12	0	0.00	1	27.35	27.35	-1	147	-0.68%
2022/06/10	0	0.00	1	28.75	28.80	-1	172	-0.58%
2022/06/07	0	0.00	1	28.10	28.20	-1	192	-0.52%
2022/06/01	0	0.00	1	28.10	27.95	-1	204	-0.49%
2022/05/31	0	0.00	4	27.95	27.95	-4	208	-1.92%
2022/05/30	0	0.00	1	28.10	27.95	-1	209	-0.48%
2022/03/30	10	26.70	0	0.00	26.80	10	458	2.18%
2022/03/14	5	26.50	0	0.00	26.60	5	470	1.06%
2022/03/11	11	26.73	0	0.00	26.50	11	467	2.35%
2022/03/07	2	27.50	0	0.00	27.60	2	447	0.45%
2022/03/01	1	28.40	0	0.00	28.65	1	443	0.23%
2022/02/18	0	0.00	23	30.00	30.20	-23	396	-5.80%
2022/02/17	2	28.78	0	0.00	28.50	2	346	0.58%
2022/02/15	0	0.00	0.3	29.50	29.20	-0.3	345	-0.09%
2022/02/10	0	0.00	6	28.00	28.10	-6	315	-1.90%
2022/02/07	0	0.00	2	26.50	26.60	-2	299	-0.67%
2022/01/13	0	0.00	12	26.12	26.10	-12	310	-3.86%
2021/12/30	2	24.80	0	0.00	25.00	2	332	0.60%
2021/12/23	10	25.00	0	0.00	25.05	10	329	3.04%
2021/12/20	2	25.25	0	0.00	25.40	2	330	0.61%
2021/11/22	6	26.49	0	0.00	26.40	6	315	1.90%
2021/11/08	0	0.00	1	25.10	25.20	-1	257	-0.39%
2021/11/05	0	0.00	1	24.80	24.90	-1	258	-0.39%
2021/11/03	0	0.00	1	24.25	24.50	-1	252	-0.40%
2021/11/02	2	24.23	1	24.35	24.15	1	249	0.40%
2021/10/28	0	0.00	5	23.75	23.75	-5	231	-2.16%
2021/10/26	0	0.00	5	24.20	24.25	-5	235	-2.12%
2021/10/21	0	0.00	3	24.10	24.10	-3	232	-1.29%
2021/10/18	0	0.00	25	23.40	23.45	-25	214	-11.65%
2021/09/14	0	0.00	2	22.75	23.00	-2	299	-0.67%
2021/09/08	4	21.80	4	21.80	21.90	0	289	0.00%
2021/09/02	0	0.00	4	21.45	21.50	-4	285	-1.40%
2021/08/30	4	21.50	0	0.00	21.40	4	285	1.40%
2021/07/12	2	21.50	0	0.00	21.50	2	436	0.46%
2021/07/07	2	21.30	0	0.00	21.50	2	438	0.46%
2021/07/06	1	22.90	6	23.01	23.00	-5	434	-1.15%
2021/06/30	22	22.59	2	22.53	22.55	20	405	4.94%
2021/06/29	8	22.45	0	0.00	22.40	8	403	1.98%
2021/06/28	5	22.40	0	0.00	22.45	5	406	1.23%
2021/06/21	1	21.55	0	0.00	21.55	1	420	0.24%
2021/06/08	2	21.13	0	0.00	21.10	2	455	0.44%
2021/05/31	1	21.20	10	21.15	21.25	-9	450	-2.00%
2021/05/27	0	0.00	2	21.90	21.90	-2	424	-0.47%
2021/05/24	3	21.75	0	0.00	21.80	3	424	0.71%
2021/05/20	2	21.15	0	0.00	21.25	2	424	0.47%
2021/05/17	10	20.50	0	0.00	20.50	10	415	2.41%
2021/05/13	1	22.00	0	0.00	22.10	1	399	0.25%
2021/05/12	4	21.98	0	0.00	21.90	4	396	1.01%
2021/04/29	1	25.00	0	0.00	25.05	1	344	0.29%
2021/04/22	0	0.00	1	25.10	24.30	-1	298	-0.33%
2021/03/16	1	23.40	0	0.00	23.40	1	134	0.75%
2021/03/12	0	0.00	2	23.60	23.30	-2	139	-1.44%
2021/03/11	0	0.00	2	23.40	23.45	-2	143	-1.39%
2021/02/25	0	0.00	4	23.10	23.15	-4	185	-2.15%
2021/02/18	0	0.00	5	22.55	22.70	-5	184	-2.72%
2021/01/15	2	22.10	0	0.00	21.85	2	210	0.95%
2020/12/23	2	22.65	0	0.00	22.80	2	192	1.04%
2020/12/17	4	22.68	0	0.00	22.65	4	193	2.06%
2020/12/04	0	0.00	1	24.15	23.85	-1	185	-0.54%
2020/11/26	1	22.70	0	0.00	22.70	1	182	0.55%
2020/11/09	0	0.00	2	23.30	23.10	-2	175	-1.14%
2020/09/11	2	23.00	0	0.00	22.95	2	343	0.58%
2020/09/03	0	0.00	3	24.48	24.25	-3	354	-0.85%
2020/08/20	1	22.60	0	0.00	22.55	1	352	0.28%
2020/08/10	2	23.45	0	0.00	23.35	2	361	0.55%
2020/07/06	0	0.00	1	23.20	23.55	-1	391	-0.26%
2020/07/03	0	0.00	4	23.30	23.20	-4	284	-1.41%
2020/06/15	0	0.00	2	23.45	23.35	-2	284	-0.70%
2020/06/02	2	25.20	0	0.00	24.95	2	283	0.71%
2020/05/26	0	0.00	2	23.90	23.85	-2	264	-0.76%
2020/05/19	3	24.25	1	24.30	24.00	2	268	0.74%
2020/05/18	2	24.08	2	24.08	24.30	0	267	0.00%
2020/05/11	1	23.50	0	0.00	23.50	1	256	0.39%
2020/04/29	0	0.00	1	24.00	23.95	-1	247	-0.40%
2020/04/24	0	0.00	1	22.85	22.90	-1	218	-0.46%
2020/04/15	0	0.00	1	23.60	23.65	-1	206	-0.48%
2020/04/14	0	0.00	1	22.85	22.90	-1	205	-0.49%
2020/04/07	2	21.05	0	0.00	21.05	2	203	0.98%
2020/04/06	1	20.85	0	0.00	20.75	1	215	0.46%
2020/03/18	20	21.00	0	0.00	20.80	20	210	9.51%
2020/03/13	0	0.00	3	21.52	21.60	-3	201	-1.49%
2020/03/11	1	24.20	0	0.00	24.20	1	183	0.54%
2020/03/10	1	24.05	0	0.00	24.20	1	183	0.55%
2020/03/06	0	0.00	1	24.55	24.45	-1	179	-0.56%
2020/03/05	0	0.00	4	24.65	24.55	-4	177	-2.25%
2020/03/02	2	24.00	0	0.00	24.05	2	173	1.15%
2020/02/25	0	0.00	2	24.80	24.60	-2	167	-1.20%
2020/01/30	1	23.50	0	0.00	23.25	1	165	0.60%
2020/01/20	2	24.20	0	0.00	24.35	2	158	1.26%
2019/12/30	0	0.00	1.1	25.03	25.05	-1.1	166	-0.67%
2019/12/24	2	24.30	0	0.00	24.30	2	156	1.27%
2019/10/25	2	25.00	0	0.00	25.10	2	410	0.49%
2019/08/16	0	0.00	2	25.45	25.55	-2	255	-0.78%
2019/08/12	0	0.00	1	24.70	24.80	-1	246	-0.41%
2019/08/06	1	24.20	0	0.00	24.20	1	251	0.40%
2019/07/19	0	0.00	23	25.65	25.70	-23	252	-9.10%
2019/07/18	0	0.00	125	25.57	25.50	-125	246	-50.80%	大賣/鉅額交易
2019/07/17	16	25.60	41	25.60	25.55	-25	247	-10.08%
2019/07/16	2	25.40	140	25.27	25.45	-138	264	-52.13%	大賣/鉅額交易
2019/07/15	3	25.53	151	25.44	25.50	-148	272	-54.37%	大賣/鉅額交易
2019/07/12	6	25.63	128	25.42	25.60	-122	279	-43.58%	大賣/鉅額交易
2019/07/11	3	25.68	28	25.46	25.45	-25	283	-8.81%
2019/07/10	3	25.53	26	25.32	25.40	-23	289	-7.93%
2019/07/09	8	25.45	23	25.22	25.00	-15	292	-5.13%
2019/07/08	15	25.21	0	0.00	24.95	15	299	5.00%
2019/07/05	9	24.67	0	0.00	25.25	9	318	2.82%
2019/07/04	3	24.32	0	0.00	24.30	3	381	0.79%
2019/07/01	2	24.40	0	0.00	24.15	2	405	0.49%
2019/06/25	2	24.43	0	0.00	24.35	2	467	0.43%
2019/06/20	5	24.57	0	0.00	24.35	5	505	0.99%
2019/05/31	5	24.51	4	24.45	24.45	1	811	0.12%
2019/05/29	5	24.59	0	0.00	24.15	5	843	0.59%
2019/05/28	5	24.41	0	0.00	24.35	5	855	0.58%
2019/05/27	6	23.95	0	0.00	24.00	6	868	0.69%
2019/05/22	2	24.58	0	0.00	24.20	2	867	0.23%
2019/05/21	2	24.33	0	0.00	24.20	2	868	0.23%
2019/05/20	3	23.75	0	0.00	24.00	3	868	0.35%
2019/05/14	1	24.95	20	24.90	24.90	-19	863	-2.20%
2019/05/09	3	25.73	0	0.00	25.75	3	847	0.35%
2019/05/08	3	25.87	0	0.00	25.70	3	845	0.36%
2019/05/06	1	25.75	0	0.00	25.60	1	841	0.12%
2019/05/03	9	26.01	0	0.00	26.05	9	838	1.07%
2019/05/02	12	25.69	2	25.70	25.70	10	841	1.19%
2019/04/30	9	25.80	7	26.00	25.60	2	841	0.24%
2019/04/29	5	25.57	0	0.00	25.70	5	840	0.59%
2019/04/25	8	26.51	0	0.00	26.25	8	828	0.97%
2019/04/24	1	26.40	1	26.25	26.25	0	827	0.00%
2019/04/22	10	27.05	0	0.00	26.80	10	847	1.18%
2019/04/19	6	26.22	9	26.43	26.55	-3	827	-0.36%
2019/04/18	5	26.70	0	0.00	25.75	5	816	0.61%
2019/04/16	7	26.38	7	26.55	26.70	0	795	0.00%
2019/04/12	9	26.56	0	0.00	25.85	9	774	1.16%
2019/04/08	3	25.70	0	0.00	25.35	3	665	0.45%
2019/04/02	5	25.02	2	24.95	24.85	3	643	0.47%
2019/04/01	3	25.12	0	0.00	24.95	3	637	0.47%
2019/03/28	32	26.01	0	0.00	24.90	32	618	5.18%
2019/03/27	20	25.40	7	25.64	25.40	13	576	2.25%
2019/03/26	5	25.20	15	25.37	25.15	-10	559	-1.79%
2019/03/21	4	24.79	4	24.60	24.55	0	532	0.00%
2019/03/20	7	24.36	7	24.56	24.55	0	526	0.00%
2019/03/19	1	24.85	0	0.00	24.50	1	513	0.19%
2019/03/15	0	0.00	15	25.05	25.20	-15	495	-3.03%
2019/03/13	42	25.90	1	25.90	25.70	41	466	8.79%
2019/03/12	39	25.19	0	0.00	25.15	39	426	9.15%
2019/03/11	26	25.15	0	0.00	25.30	26	390	6.66%
2019/03/08	30	25.00	2	24.90	25.00	28	371	7.54%
2019/03/07	130	24.86	4	24.58	24.55	126	333	37.80%	大買/鉅額交易
2019/03/06	220	23.93	3	24.00	24.25	217	268	80.74%	大買/鉅額交易
2019/02/27	2	22.30	3	22.38	22.40	-1	200	-0.50%
2019/02/26	2	22.40	5	22.26	22.40	-3	189	-1.58%
2019/02/25	2	21.75	1	21.75	21.85	1	176	0.57%
2019/02/22	0	0.00	2	21.50	21.65	-2	170	-1.18%
2019/02/15	0	0.00	5	21.00	20.95	-5	180	-2.76%
2019/01/17	0	0.00	1	20.65	20.60	-1	186	-0.54%
2019/01/14	2	21.20	0	0.00	20.50	2	180	1.11%
2018/12/11	1	19.30	0	0.00	19.50	1	158	0.63%
2018/11/30	0	0.00	1	20.20	20.10	-1	150	-0.66%
2018/11/29	0	0.00	1	20.30	20.05	-1	148	-0.67%
2018/11/28	0	0.00	5	20.21	20.15	-5	147	-3.40%
2018/11/19	0	0.00	1	20.30	20.10	-1	132	-0.76%
2018/11/16	5	19.80	0	0.00	19.90	5	126	3.96%
2018/11/15	0	0.00	2	19.85	19.80	-2	123	-1.62%
2018/10/24	1	17.70	0	0.00	17.80	1	95	1.05%
2018/09/28	0	0.00	5	18.60	18.60	-5	74	-6.73%
2018/09/10	0	0.00	2	18.15	18.35	-2	79	-2.51%
2018/09/04	0	0.00	4	18.60	18.55	-4	79	-5.02%
2018/09/03	0	0.00	1	18.60	18.55	-1	82	-1.21%
2018/04/24	2	19.50	0	0.00	19.10	2	111	1.80%
2018/04/18	0	0.00	2	18.50	18.60	-2	96	-2.08%
2018/04/02	0	0.00	5	18.40	18.30	-5	85	-5.85%
2018/03/23	5	18.20	0	0.00	18.25	5	75	6.65%
2018/03/22	3	18.40	0	0.00	18.45	3	74	4.02%
2018/03/12	9	17.75	0	0.00	18.00	9	65	13.66%
2018/03/07	10	17.75	0	0.00	17.70	10	63	15.73%
2018/01/05	0	0.00	10	18.30	18.35	-10	87	-11.38%