• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    43張
  • 產業
    上櫃 其他電子類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱映 (3373)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.122.7500.0022.200.1510.10%
2024/11/2100.000.222.4022.40-0.251-0.47%
2024/11/14022.3000.0021.650530.08%
2024/11/130.122.4000.0021.800.1540.09%
2024/11/120.122.6000.0022.150.1560.09%
2024/11/110.122.7000.0022.200.1550.09%
2024/11/080.122.800.122.5022.450560.00%
2024/11/070.122.700.122.5022.550560.00%
2024/11/060.122.450.122.4022.400570.00%
2024/11/052.122.500.122.4022.452583.44%
2024/11/040.122.7500.0022.450.1590.08%
2024/11/0100.00022.5022.50066-0.07%
2024/10/300.122.75022.6022.650660.02%
2024/10/29023.00022.8022.550690.00%
2024/10/28022.900.122.8522.90-0.170-0.11%
2024/10/25023.1000.0022.850710.06%
2024/10/24023.2500.0022.900710.06%
2024/10/23023.550.123.1023.30072-0.04%
2024/10/22023.8000.0023.300720.06%
2024/10/21023.60023.4523.55075-0.02%
2024/10/18023.8000.0023.500810.05%
2024/10/17023.6000.0023.600830.00%
2024/10/16223.300.123.3523.551.9842.29%
2024/10/15023.3000.0023.300840.05%
2024/10/14022.900.122.9023.10085-0.04%
2024/10/11023.2000.0023.050850.04%
2024/10/09023.8000.0023.100860.03%
2024/10/0800.000.123.2023.65-0.187-0.10%
2024/10/04023.2000.0022.850900.03%
2024/10/010.122.800.123.1023.05094-0.03%
2024/09/30023.5900.0023.400940.03%
2024/09/27023.8000.0023.450970.03%
2024/09/26023.750.123.4523.60099-0.03%
2024/09/25024.0000.0023.6501030.03%
2024/09/24023.7600.0023.5001070.03%
2024/09/2300.000.123.5523.45-0.1111-0.08%
2024/09/20023.9000.0023.4501190.03%
2024/09/19023.8500.0023.5001220.02%
2024/09/18023.5700.0023.6001280.02%
2024/09/1600.000.123.5023.50-0.1134-0.07%
2024/09/06023.4500.0023.3002120.01%
2024/09/05023.5000.0023.2002220.01%
2024/09/04023.6500.0023.1502680.01%
2024/09/03024.1000.0023.7502980.01%
2024/09/0200.000.124.2024.20-0.1321-0.02%
2024/08/30024.4000.0024.2003220.01%
2024/08/29024.2000.0024.1503230.01%
2024/08/2800.000.124.0024.15-0.1323-0.02%
2024/08/23024.1000.0023.9503240.01%
2024/08/22024.4000.0023.7503260.01%
2024/08/2100.000.123.9123.95-0.1327-0.02%
2024/08/16023.8000.0023.6503250.01%
2024/08/05023.5000.0021.8503220.01%
2024/08/02024.80024.3024.250317-0.01%
2024/08/01024.4500.0024.9503180.01%
2024/07/31024.300.124.4524.30-0.1314-0.03%
2024/07/30024.0000.0024.1503130.01%
2024/07/29024.5000.0023.8003120.01%
2024/07/26024.4000.0024.2003120.01%
2024/07/23024.300.124.3524.40-0.1312-0.03%
2024/07/22024.0000.0024.2503130.01%
2024/07/190.124.8800.0024.050.13100.02%
2024/07/18025.8500.0025.3003040.01%
2024/07/17025.6500.0025.6503030.01%
2024/06/2800.00327.1327.00-3294-1.02%
2024/06/2400.00126.4526.50-1278-0.36%
2024/06/20127.0000.0027.0012710.37%
2024/06/17228.1500.0028.4022520.79%
2024/06/14227.65227.2327.1502190.00%
2024/06/13227.4000.0027.1522090.95%
2024/06/0700.00026.9025.800150-0.02%
2024/06/06024.300.126.4526.45-0.1122-0.05%
2024/06/05024.4500.0024.050990.03%
2024/06/04024.4000.0024.2001070.03%
2024/06/03024.400.124.0524.20-0.1111-0.05%
2024/05/31024.3500.0024.1001130.03%
2024/05/30024.1000.0024.0001150.03%
2024/05/29024.200.223.8523.95-0.2118-0.13%
2024/05/27024.0000.0023.6501230.02%
2024/05/24024.3000.0023.8501280.02%
2024/05/23024.5000.0023.9501390.02%
2024/05/22024.5000.0024.2001520.02%
2024/05/21024.4500.0024.3001560.02%
2024/05/20024.600.124.2024.300162-0.02%
2024/05/17024.1000.0024.3501650.02%
2024/05/15023.950.123.7024.100171-0.02%
2024/05/14024.0000.0023.7001760.02%
2024/05/13023.800.123.6023.750178-0.02%
2024/05/10023.7000.0023.5001810.02%
2024/05/09023.650.123.3523.450201-0.01%
2024/05/08023.6000.0023.4502200.01%
2024/05/07023.500.123.3023.550222-0.01%
2024/05/06023.8000.0023.4002240.01%
2024/05/03023.500.123.5023.300227-0.02%
2024/05/02023.5000.0023.3002290.01%
2024/04/30023.200.223.1523.25-0.2232-0.08%
2024/04/290.123.3000.0023.150.12340.03%
2024/04/26023.6000.0023.0002390.01%
2024/04/25023.5000.0023.1002440.01%
2024/04/24023.6200.0023.5502480.01%
2024/04/23023.9000.0023.4502550.01%
2024/04/22024.0000.0023.5002680.01%
2024/04/19024.6500.0023.8002760.01%
2024/04/1800.000.124.2124.50-0.1282-0.04%
2024/04/17023.6000.0023.6502970.01%
2024/04/16023.9000.0023.4003280.01%
2024/04/15024.5500.0024.3003470.01%
2024/04/12024.4000.0024.6003580.01%
2024/04/11024.8500.0024.8503960.01%
2024/04/0200.000.125.5025.50-0.1608-0.02%
2024/04/0100.00025.0024.9006090.00%
2024/03/2900.00024.9024.5006210.00%
2024/03/2800.00025.2024.750645-0.01%
2024/03/27024.4500.0025.0006750.00%
2024/03/26024.8000.0024.5007790.00%
2024/03/2500.00025.3025.0009190.00%
2024/03/14024.4000.0024.3009760.00%
2024/03/13024.5000.0024.0509770.00%
2024/03/080.124.8100.0024.500.11,0130.01%
2024/03/07125.5100.0025.3011,0410.10%
2024/03/06326.5100.0026.1031,2410.24%
2024/02/05026.9000.0026.8001,6070.00%
2024/01/3100.00027.3028.0001,5830.00%
2024/01/30026.9500.0026.3501,5650.00%
2024/01/25026.9000.0026.7501,5880.00%
2024/01/18026.6500.0026.5001,5690.00%
2024/01/03129.1000.0029.5011,2460.08%
2023/12/2600.00627.0927.55-61,200-0.50%
2023/12/20831.83231.7029.3061,0490.57%
2023/12/19028.6000.0030.1509850.00%
2023/12/1800.00026.9527.4509800.00%
2023/12/15025.4500.0025.3009700.00%
2023/12/14025.9000.0025.4009670.00%
2023/12/1200.00226.8525.95-2956-0.21%
2023/12/06228.9000.0028.6529360.21%
2023/12/04231.0500.0031.0529030.22%
2023/12/0100.00131.8033.25-1865-0.12%
2023/11/3000.002029.3030.70-20660-3.03%
2023/11/292027.85529.3029.50153973.77%
2023/11/28125.85126.6326.850308-0.01%
2023/11/27024.45324.4524.45-3254-1.17%
2023/11/22021.950.321.6521.75-0.3222-0.12%
2023/11/21021.9000.0021.7002220.01%
2023/11/20021.8000.0021.6502210.01%
2023/11/17021.8000.0021.5002210.01%
2023/11/16021.8000.0021.4002210.01%
2023/11/15021.80121.1521.30-1221-0.44%
2023/11/14021.8400.0021.2502200.01%
2023/11/13021.5000.0021.2002200.01%
2023/11/10021.9000.0021.3502200.01%
2023/11/09021.7500.0021.3002210.01%
2023/11/08021.4500.0021.7002200.01%
2023/11/07021.9000.0021.4502200.01%
2023/11/03322.63222.6522.3512150.46%
2023/11/0200.000.322.4022.40-0.3195-0.17%
2023/11/01020.8000.0020.4001870.02%
2023/10/27021.0000.0020.1001850.02%
2023/10/1900.00021.8021.0001850.00%
2023/10/1800.00221.2021.30-2183-1.09%
2023/10/13020.9000.0020.6001800.02%
2023/10/12021.0000.0020.8001800.02%
2023/10/11021.5000.0020.3001800.02%
2023/10/06021.7500.0021.1501790.02%
2023/10/05021.8000.0021.5001770.02%
2023/09/28021.90122.6022.70-1169-0.57%
2023/09/27021.8000.0021.3501640.02%
2023/09/26022.4800.0021.8001620.02%
2023/09/25022.7000.0022.4001590.02%
2023/09/22123.10123.3022.7501470.00%
2023/09/2100.005.921.8722.00-5.968-8.64%
2023/09/190.119.8000.0019.450.1430.11%
2023/09/18020.0000.0019.400440.10%
2023/09/15019.8000.0019.500430.07%
2023/09/14019.8000.0019.450430.07%
2023/09/13020.0000.0019.350420.07%
2023/09/06020.0000.0019.400400.07%
2023/09/05020.0000.0019.400410.07%
2023/09/04019.8000.0019.400420.07%
2023/09/0100.00119.4519.45-142-2.34%
2023/08/31020.0000.0019.400420.07%
2023/08/30019.7500.0019.450430.07%
2023/08/29019.5000.0019.350450.07%
2023/08/28019.4000.0019.450460.06%
2023/08/24020.0000.0019.300470.06%
2023/08/23019.8000.0019.250490.06%
2023/08/22019.7000.0019.250490.06%
2023/08/21019.0000.0019.250510.06%
2023/08/17119.2000.0019.201651.54%
2023/08/04120.4500.0020.351671.49%
2023/07/2600.00120.1020.10-166-1.51%
2023/06/1300.00122.4022.35-164-1.54%
2023/06/08522.3000.0022.255657.69%
2023/05/260.122.8500.0022.700.1650.09%
2023/05/2400.00523.7023.50-566-7.56%
2023/05/2300.00023.9023.70061-0.07%
2023/05/18522.1000.0022.105549.13%
2023/04/24023.8000.0023.400660.07%
2023/04/21023.9500.0023.200680.06%
2023/04/20023.9000.0023.500680.06%
2023/04/19023.9500.0023.850690.06%
2023/04/18023.8500.0023.850710.06%
2023/04/17023.9500.0023.900740.01%
2023/04/14023.7000.0023.800780.03%
2023/04/13023.9500.0023.850830.03%
2023/04/12023.9500.0023.800850.03%
2023/04/11023.9500.0023.700890.03%
2023/03/13024.85224.2024.40-2343-0.58%
2023/02/22025.7500.0025.5503480.01%
2023/01/31025.9000.0025.9503680.01%
2023/01/0600.00126.6026.55-1371-0.27%
2023/01/05026.8000.0026.2503730.01%
2023/01/04126.3000.0026.3013730.27%
2023/01/03027.6000.0027.2003730.01%
2022/12/27128.50128.8528.4504360.00%
2022/12/261030.201030.2030.5004300.00%
2022/12/23130.0000.0029.7514070.25%
2022/12/211029.301028.5529.3003800.00%
2022/12/20230.90132.0029.3513670.27%
2022/12/1900.00029.2029.200306-0.01%
2022/11/2900.00123.5023.65-1487-0.21%
2022/11/23022.9500.0023.0505900.00%
2022/11/01122.502.122.8122.70-1.1564-0.19%
2022/10/21021.9500.0021.6005550.00%
2022/10/13123.2500.0021.3515480.18%
2022/10/11023.0000.0022.7505400.00%
2022/10/07125.2000.0024.5515360.19%
2022/10/06124.24124.8025.7505320.00%
2022/10/0300.000.123.5523.55-0.1459-0.02%
2022/09/280.122.20321.3521.45-3449-0.66%
2022/09/27023.9000.0023.6504410.01%
2022/09/26024.7600.0024.5004390.01%
2022/09/23227.70129.5027.2014320.23%
2022/09/22425.35627.1328.60-2386-0.52%
2022/09/21126.5000.0026.0013780.26%
2022/09/20126.9500.0026.6513760.27%
2022/09/15128.50528.8028.00-4372-1.07%
2022/09/14227.3000.0027.3523630.55%
2022/09/13427.8800.0027.8543571.12%
2022/09/12228.3000.0028.5523540.56%
2022/09/0800.001029.0829.05-10349-2.86%
2022/09/0700.00129.2029.40-1342-0.29%
2022/09/061530.401529.6330.4003140.00%
2022/09/0500.00130.9030.90-1210-0.47%
2022/09/021028.1000.0028.10101735.76%
2022/09/0100.002.825.5525.55-2.8106-2.60%
2022/08/191.222.1400.0022.051.2681.74%
2022/08/17121.4500.0021.551661.50%
2022/08/16221.0000.0021.202663.01%
2022/07/0500.00118.9019.20-1145-0.69%
2022/06/30022.6000.0022.2001440.02%
2022/06/23024.1000.0023.0501600.01%
2022/06/22023.6000.0023.5501600.01%
2022/06/200.126.3500.0024.500.11600.03%
2022/06/17026.7000.0025.8501590.01%
2022/06/14026.6100.0026.7501620.01%
2022/06/070.127.7800.0027.650.11660.04%
2022/06/06028.3000.0027.5501670.01%
2022/06/01028.2000.0027.5501720.00%
2022/05/31028.8000.0027.7001720.01%
2022/05/30028.2000.0027.6501730.01%
2022/05/270.128.0000.0027.450.11730.03%
2022/05/26027.4000.0027.6501770.01%
2022/05/24028.0000.0027.2001820.01%
2022/05/20028.0000.0028.0001830.01%
2022/05/17027.3000.0027.2501850.02%
2022/05/12027.8000.0026.1501870.01%
2022/05/11028.8500.0028.5001860.01%
2022/05/10029.9000.0029.5501880.01%
2022/05/06031.0000.0030.9001900.01%
2022/05/05031.1000.0031.0001930.01%
2022/04/29032.1000.0030.6002070.01%
2022/04/27032.0000.0032.0502150.01%
2022/04/19034.5000.0034.4502790.01%
2022/04/1800.000.137.0034.70-0.1314-0.03%
2022/04/07234.40234.2833.9503850.00%
2022/03/2800.000.434.8533.90-0.4381-0.10%
2022/03/2500.00033.5033.0003700.00%
2022/03/2400.00033.5033.2003710.00%
2022/03/18031.8000.0031.8503780.01%
2022/03/17031.2000.0031.1503820.01%
2022/03/16031.1000.0030.6503930.00%
2022/03/15031.0000.0030.8503970.00%
2022/03/11030.8000.0030.6004020.00%
2022/03/10031.0000.0030.7504060.00%
2022/03/09030.8000.0030.5504120.00%
2022/03/08030.7000.0029.8004280.00%
2022/03/07032.5000.0031.2004480.00%
2022/03/04033.5000.0032.6004890.00%
2022/03/03033.4000.0033.0505920.00%
2022/03/02033.3000.0033.0006210.01%
2022/03/01032.8500.0033.0006220.00%
2022/02/25033.9600.0032.8506200.01%
2022/02/24034.8500.0033.6006180.00%
2022/02/23034.8500.0034.6006170.00%
2022/02/22035.8000.0034.6006180.00%
2022/02/21035.7800.0035.1506180.00%
2022/02/18036.0000.0035.5006190.00%
2022/02/17036.5500.0035.7006190.00%
2022/02/14036.1500.0036.0006250.00%
2022/02/09037.1000.0036.1506200.00%
2022/02/07036.4000.0036.0006190.00%
2022/01/18039.0000.0038.1505920.00%
2022/01/1400.00140.5039.50-1576-0.17%
2022/01/13240.88141.1541.4015590.18%
2022/01/11039.05240.5839.90-2508-0.39%
2022/01/10241.2811.140.1742.35-9.1470-1.93%
2022/01/07138.701037.7038.50-9416-2.16%
2021/12/23036.6500.0036.4003990.00%
2021/12/21036.5500.0036.2504010.00%
2021/12/09036.5500.0036.0503900.00%
2021/12/06037.2500.0037.1003990.00%
2021/12/01038.5000.0038.0504360.00%
2021/11/3000.00138.3537.95-1414-0.24%
2021/11/29141.35042.0042.0013740.26%
2021/11/16034.5000.0034.4503000.01%
2021/11/0900.00535.4035.45-5391-1.28%
2021/10/2900.000.137.8036.90-0.1430-0.03%
2021/10/271036.2300.0036.10104542.20%
2021/10/07136.70137.4037.4004910.00%
2021/10/05035.0000.0036.5505130.01%
2021/10/04036.401035.9835.50-10507-1.96%
2021/10/01038.25138.7038.20-1505-0.19%
2021/09/2700.001040.0540.15-10507-1.97%
2021/09/09042.8000.0042.3505240.00%
2021/09/0800.000.145.5544.40-0.1520-0.02%
2021/09/06041.0000.0040.5504800.01%
2021/09/021041.0000.0040.70104882.05%
2021/08/30041.5000.0041.4004930.01%
2021/08/230.142.8000.0041.450.14920.01%
2021/08/2000.00143.4042.40-1487-0.21%
2021/08/18149.1500.0049.3014630.22%
2021/08/17165.6000.0064.6014360.23%
2021/08/05068.8000.0068.8008380.00%
2021/08/0200.000.269.0067.90-0.2918-0.02%
2021/07/28064.7000.0064.4009260.00%
2021/07/21064.6000.0064.3009860.00%
2021/07/19065.3000.0064.2009920.00%
2021/07/15065.00165.9065.80-11,008-0.10%
2021/07/14463.5100.0064.4041,0080.40%
2021/07/13067.0000.0065.0001,0090.00%
2021/07/12067.8000.0066.9001,0070.00%
2021/07/07369.8000.0069.7031,0210.29%
2021/07/06169.6000.0069.6011,0490.10%
2021/07/05370.0000.0070.1031,0570.29%
2021/07/0200.00170.5070.30-11,079-0.09%
2021/07/01171.3000.0070.6011,0880.09%
2021/06/16070.9000.0070.1001,2610.00%
2021/06/11074.5000.0073.2001,2910.00%
2021/06/0900.00473.8073.70-41,342-0.30%
2021/06/07374.5000.0074.2031,7450.17%
2021/06/03075.7000.0075.1001,8390.00%
2021/06/02275.2000.0075.1021,8990.11%
2021/06/01174.9000.0074.9011,9370.05%
2021/05/19278.5100.0077.7022,1870.09%
2021/05/1700.000.184.5085.00-0.12,159-0.01%
2021/05/05176.1000.0075.9011,8280.05%
2021/04/29080.9000.0081.6001,8260.00%
2021/04/22081.2000.0079.8001,9300.00%
2021/04/2000.00182.3083.00-11,943-0.05%
2021/04/16281.50282.2082.4002,0040.00%
2021/04/0900.00385.3384.60-31,997-0.15%
2021/04/08184.6000.0084.6012,0040.05%
2021/04/07286.5000.0086.2021,9920.10%
2021/04/06090.504387.2787.10-431,993-2.16%
2021/04/01189.0000.0089.0011,9850.05%
2021/03/3000.005588.7589.10-551,996-2.75%
2021/03/2600.003087.0087.60-302,158-1.39%
2021/03/25087.50287.1087.20-22,160-0.09%
2021/03/24286.60386.8087.20-12,157-0.05%
2021/03/236786.6700.0086.00672,1513.11%
2021/03/22187.8000.0087.9012,1520.05%
2021/03/1900.001187.3787.40-112,146-0.51%
2021/03/18386.8000.0087.2032,1300.14%
2021/03/17285.30485.8086.40-22,124-0.09%
2021/03/161084.5000.0084.40102,1060.47%
2021/03/15485.05384.9084.9012,0960.05%
2021/03/128289.29985.5086.10732,0673.53%
2021/03/11486.23387.2787.5011,7150.06%
2021/03/10384.80384.9084.9001,6880.00%
2021/03/09786.91785.1485.0001,6800.00%
2021/03/08284.10287.0087.0001,6190.00%
2021/03/0300.00183.0083.00-11,521-0.07%
2021/02/2300.00473.6074.10-41,389-0.29%
2021/02/19169.90169.0071.9001,3590.00%
2021/02/1800.00166.5067.90-11,359-0.07%
2021/02/17265.8500.0066.8021,3470.15%
2021/02/05167.2000.0067.2011,3320.08%
2021/02/0300.00269.9069.90-21,328-0.15%
2021/02/02570.18270.3070.9031,3840.22%
2021/01/28173.1000.0074.3011,4200.07%
2021/01/27175.5000.0075.0011,4400.07%
2021/01/2600.00476.5076.00-41,455-0.27%
2021/01/2100.00177.2076.90-11,515-0.07%
2021/01/20178.90179.7079.0001,5050.00%
2021/01/1900.00178.0078.20-11,492-0.07%
2021/01/1800.00181.0078.10-11,486-0.07%
2021/01/15176.004978.2277.80-481,453-3.30%
2021/01/13179.3000.0079.3011,4920.07%
2021/01/124982.31282.5580.50471,4953.14%
2021/01/08180.1000.0080.0011,5090.07%
2021/01/06282.1500.0081.2021,5240.13%
2020/12/2500.005484.9883.40-541,728-3.12%
2020/12/2200.00190.3091.10-11,671-0.06%
2020/12/215481.8200.0082.90541,6103.35%
2020/12/1600.001281.0581.60-121,612-0.74%
2020/12/0900.002084.2084.30-201,648-1.21%
2020/12/0300.00286.1586.30-21,741-0.11%
2020/11/302085.90185.8086.10191,8581.02%
2020/11/2700.00185.1086.00-11,851-0.05%
2020/11/25284.5000.0083.3021,8670.11%
2020/11/24585.3400.0084.2051,8820.27%
2020/11/13189.4000.0090.4012,0410.05%
2020/11/12690.43690.6290.2002,0680.00%
2020/11/11190.5000.0091.8012,0890.05%
2020/11/10291.55191.4091.0012,1300.05%
2020/11/09296.2500.0096.7022,1280.09%
2020/11/03295.20295.0094.3002,5470.00%
2020/10/3000.00294.4095.00-22,613-0.08%
2020/10/275995.575994.8993.6002,8830.00%
2020/10/2200.00295.6095.40-23,172-0.06%
2020/10/21394.93995.1796.40-63,242-0.19%
2020/10/20394.2700.0093.6033,3010.09%
2020/10/19293.4000.0092.9023,3770.06%
2020/10/16392.63396.2092.6003,5840.00%
2020/10/14393.671093.9293.30-73,795-0.18%
2020/10/1300.00193.3093.80-13,878-0.03%
2020/10/122691.802692.0890.0003,8970.00%
2020/10/08393.2000.0092.8034,0180.07%
2020/10/07293.4500.0093.9024,0630.05%
2020/10/06188.30292.0592.80-14,082-0.02%
2020/10/05190.70195.7090.3004,1940.00%
2020/09/29187.00586.5087.00-44,224-0.09%
2020/09/25785.5100.0082.3074,4200.16%
2020/09/24189.8000.0089.5014,5380.02%
2020/09/2300.001092.6092.00-104,617-0.22%
2020/09/22192.60194.2092.6004,6620.00%
2020/09/21895.0000.0094.7084,7060.17%
2020/09/14592.6000.0093.4054,9690.10%
2020/09/11292.15992.6794.30-74,998-0.14%
2020/09/102698.732599.0097.7015,0500.02%
2020/09/08399.5000.00101.0035,3170.06%
2020/09/077101.933100.6799.0045,4740.07%
2020/09/044107.752108.50108.0025,4960.04%
2020/09/031106.5000.00106.0015,5500.02%
2020/09/021106.501106.00106.5005,6470.00%
2020/08/311105.501106.50105.5005,8650.00%
2020/08/283108.5000.00108.5036,0310.05%
2020/08/271113.501114.00111.0006,1310.00%
2020/08/2600.007111.43112.00-76,224-0.11%
2020/08/242106.5000.00106.0026,5880.03%
2020/08/215105.802107.25106.0036,5860.05%
2020/08/202108.503101.30105.00-16,684-0.01%
2020/08/192111.502112.00111.0006,7520.00%
2020/08/185112.403113.17113.5026,8930.03%
2020/08/177112.003112.83112.0047,0880.06%
2020/08/144111.007111.29111.50-37,362-0.04%
2020/08/134112.3832112.22111.00-287,339-0.38%
2020/08/129107.283105.50112.5067,2920.08%
2020/08/112114.5022113.66108.00-207,231-0.28%
2020/08/102124.2517123.82120.00-157,136-0.21%
2020/08/072120.009118.61122.50-76,957-0.10%
2020/08/062113.507113.43111.50-56,840-0.07%
2020/08/051111.003111.67110.50-26,801-0.03%
2020/08/0451111.3310112.40112.00416,7700.61%
2020/08/0323108.287109.14108.50166,6590.24%
2020/07/316102.506102.50101.5006,5330.00%
2020/07/30133100.89131100.42102.5026,6420.03% 大買/大賣/
2020/07/296104.8311104.4599.00-56,584-0.08%
2020/07/28399.9700.00103.0036,4740.05%
2020/07/271100.002101.0099.30-16,432-0.02%
2020/07/2400.005115.50107.50-56,347-0.08%
2020/07/232116.507118.64114.00-56,272-0.08%
2020/07/2212118.2900.00117.50126,1830.19%
2020/07/2113113.1520116.40117.00-75,978-0.12%
2020/07/203116.171120.50119.0025,8970.03%
2020/07/175112.508112.69112.00-35,722-0.05%
2020/07/1511125.2710124.75126.0015,5770.02%
2020/07/1310124.5010124.50127.0005,4250.00%
2020/07/1037129.6932130.81124.5055,3660.09%
2020/07/081131.0000.00127.5015,6540.02%
2020/07/071130.002127.50129.50-15,630-0.02%
2020/07/0600.003128.83134.00-35,642-0.05%
2020/07/0331141.2128136.68135.5035,6230.05%
2020/07/022134.254133.88141.00-25,497-0.04%
2020/07/015128.5000.00128.5055,4880.09%
2020/06/306137.333135.83132.5035,5810.05%
2020/06/292129.501133.50137.5015,5780.02%
2020/06/246126.509127.22125.00-35,591-0.05%
2020/06/232133.001135.50130.0015,6130.02%
2020/06/2215137.473133.17133.50125,6280.21%
2020/06/1900.001138.00134.00-15,672-0.02%
2020/06/1811140.686142.83138.0055,7310.09%
2020/06/1600.0013137.23140.50-135,542-0.23%
2020/06/1515135.576138.25132.5095,4180.17%
2020/06/1240127.6430132.92136.00105,2540.19%
2020/06/112132.005124.00124.00-35,084-0.06%
2020/06/0500.005144.70146.00-54,736-0.11%
2020/06/044146.3810145.50141.00-64,623-0.13%
2020/06/0312144.923137.33146.0094,4400.20%
2020/06/011145.001142.00140.0004,3110.00%
2020/05/2600.005123.50122.00-54,234-0.12%
2020/05/251130.5013133.62129.00-124,219-0.28%
2020/05/225141.604143.00138.0014,2620.02%
2020/05/2118128.331125.50136.00174,1830.41%
2020/05/0600.0010126.05115.00-104,308-0.23%
2020/04/301096.7500.0096.80104,3090.23%
2020/04/2400.00278.5576.10-24,263-0.05%
2020/04/1700.00267.9068.00-24,180-0.05%
2020/04/1600.00272.2072.70-24,149-0.05%
2020/04/1500.0010.173.1870.40-10.14,124-0.24%
2020/04/141074.201374.0478.20-34,096-0.07%
2020/04/131170.1414.169.8171.80-3.13,720-0.08%
2020/04/1000.00165.3065.30-13,576-0.03%
2020/04/094.163.481160.0959.40-73,529-0.20%
2020/04/08173.001569.6165.20-143,421-0.41%
2020/04/011356.20354.5056.50103,1360.32%
2020/03/311154.49853.6152.2032,9870.10%
2020/03/30855.95856.8555.0002,9320.00%
2020/03/27854.402054.8054.40-122,868-0.42%
2020/03/25256.1500.0055.3022,7220.07%
2020/03/24252.25251.3553.9002,5890.00%
2020/03/231049.0000.0049.00102,4420.41%
2020/03/18543.35343.3545.0022,3940.08%
2020/03/12344.0500.0044.0532,3340.13%
2020/03/11148.9000.0048.9012,3160.04%
2020/03/1000.00551.1051.10-52,266-0.22%
2020/03/03545.153547.0747.35-302,036-1.47%
2020/02/273838.28837.5039.15301,7991.67%
2020/02/261535.301635.3635.60-11,565-0.06%
2020/02/25634.51534.6833.5011,4390.07%
2020/02/24332.35332.6033.5501,2130.00%
2020/02/211328.94929.5230.5041,0500.38%
2020/02/20527.40527.6027.7509500.00%
2020/02/19126.90126.9527.0509100.00%
2020/02/18527.31527.0126.9008920.00%
2020/02/17927.52427.6627.3058630.58%
2020/02/141326.842327.3426.70-10800-1.25%
2020/02/131425.571425.3626.5007280.00%
2020/02/125727.353626.9726.20216853.06%
2020/02/111425.511425.7225.9006050.00%
2020/02/101726.50726.2426.70105481.82%
2020/02/07123.30123.5524.4504010.00%
2020/02/063622.513422.5922.2523600.55%
2020/02/051222.381022.6321.9023160.63%
2020/02/042824.322224.1824.1062642.27%
2020/02/0300.00523.4023.65-5147-3.39%
2020/01/3100.00121.5021.50-197-1.02%
2019/09/1600.00317.0516.95-321-13.82%
2019/08/0100.00116.7016.70-129-3.41%
2019/07/3100.00116.7016.70-129-3.41%
2019/06/18316.9000.0016.9032611.18%
2019/06/14216.9000.0016.902287.13%
2018/04/09519.3000.0019.1051174.26%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
〈熱門股〉防疫概念股飆漲後拉回 熱映摜破10日線、博晟周跌9%Anue鉅亨－2023/12/09
...詳全文
台股玩命關頭 現正熱映中!Anue鉅亨－2023/05/18
...詳全文
熱映 相關文章
熱映 相關影音