明泰 (3380)-康和-嘉義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
921張
產業
上市通信網路類股▼0.17%
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	33.96	0	0.00	34.20	6	3,433	0.17%
2024/12/16	3	33.75	3	33.70	33.70	0	3,437	0.00%
2024/12/13	6	35.31	0	0.00	34.80	6	3,446	0.17%
2024/12/11	8	34.99	2	34.90	34.90	6	3,399	0.18%
2024/12/09	8	35.74	0	0.00	35.20	8	3,376	0.24%
2024/12/06	10	36.62	0	0.00	36.55	10	3,339	0.30%
2024/12/05	0	0.00	7	37.65	37.60	-7	3,309	-0.21%
2024/12/04	24	37.11	8	36.81	36.60	16	3,211	0.50%
2024/12/03	1	38.70	2	38.45	38.70	-1	3,075	-0.03%
2024/12/02	15	38.27	4	38.25	37.80	11	2,983	0.37%
2024/11/28	2	37.60	2	37.00	37.00	0	2,954	0.00%
2024/11/27	3	38.52	12	38.26	38.05	-9	2,962	-0.30%
2024/11/25	3	38.77	2.1	39.01	38.20	0.9	2,825	0.03%
2024/11/21	0	0.00	4	35.63	35.90	-4	2,574	-0.16%
2024/11/19	0	0.00	1	35.35	35.55	-1	2,575	-0.04%
2024/11/18	1	34.55	0	0.00	34.35	1	2,589	0.04%
2024/11/15	3	35.38	3	36.00	35.00	0	2,605	0.00%
2024/11/12	2	35.60	0	0.00	35.55	2	2,582	0.08%
2024/11/11	1	35.80	1	36.45	36.55	0	2,562	0.00%
2024/11/08	0	0.00	1	36.45	36.45	-1	2,548	-0.04%
2024/11/07	6	37.09	8	37.14	37.25	-2	2,502	-0.08%
2024/11/06	1	35.20	1	35.45	35.45	0	2,328	0.00%
2024/11/05	0	0.00	1	35.65	35.15	-1	2,340	-0.04%
2024/11/04	2	34.38	0	0.00	34.20	2	2,344	0.09%
2024/10/29	2	34.95	1	34.85	34.85	1	2,376	0.04%
2024/10/28	1	35.10	4	35.15	35.30	-3	2,377	-0.13%
2024/10/25	8	36.29	4	36.00	36.10	4	2,368	0.17%
2024/10/22	0	0.00	1	36.10	36.10	-1	2,368	-0.04%
2024/10/21	2	35.90	4	36.15	35.80	-2	2,404	-0.08%
2024/10/18	3	36.22	2	36.18	36.25	1	2,687	0.04%
2024/10/17	12	36.38	0	0.00	36.50	12	2,890	0.42%
2024/10/16	1	36.00	2	35.93	36.00	-1	2,834	-0.04%
2024/10/15	0	0.00	1	36.45	36.15	-1	2,815	-0.04%
2024/10/14	3	36.65	11	36.53	36.55	-8	2,758	-0.29%
2024/10/11	10	36.03	7	36.40	35.80	3	2,653	0.11%
2024/10/09	2	36.30	16.1	36.16	36.20	-14.1	2,571	-0.55%
2024/10/07	1	35.15	0	0.00	35.10	1	2,372	0.04%
2024/09/20	2	35.45	15	36.10	35.15	-13	2,499	-0.52%
2024/09/18	1	34.40	0	0.00	34.40	1	2,454	0.04%
2024/09/09	0	0.00	22	32.51	33.15	-22	2,508	-0.88%
2024/09/05	10	35.00	3	33.50	33.60	7	2,518	0.28%
2024/09/04	0	0.00	5	34.40	34.45	-5	2,512	-0.20%
2024/09/03	10	36.35	0	0.00	35.95	10	2,491	0.40%
2024/09/02	2	35.73	8	36.22	35.95	-6	2,473	-0.24%
2024/08/29	2	35.25	0	0.00	35.30	2	2,503	0.08%
2024/08/28	22	35.02	39	35.06	35.15	-17	2,459	-0.69%
2024/08/27	0	0.00	2	33.85	33.90	-2	2,472	-0.08%
2024/08/19	4	32.65	30	32.36	32.85	-26	3,214	-0.81%
2024/08/12	0	0.00	5	30.90	30.80	-5	3,218	-0.16%
2024/08/08	0	0.00	3	30.55	30.40	-3	3,224	-0.09%
2024/08/06	7	28.36	4	28.25	28.90	3	3,206	0.09%
2024/08/05	11	29.70	0	0.00	29.70	11	3,175	0.35%
2024/07/30	0	0.00	1	33.05	33.05	-1	3,145	-0.03%
2024/07/22	23	34.32	0	0.00	34.00	23	3,138	0.73%
2024/07/19	14	36.86	5	37.25	36.55	9	3,069	0.29%
2024/07/17	0	0.00	0.1	35.80	35.70	-0.1	2,505	0.00%
2024/07/16	0	0.00	3	35.08	35.25	-3	2,465	-0.12%
2024/07/09	4	35.25	0	0.00	35.25	4	2,473	0.16%
2024/07/08	1	35.75	1	36.00	35.80	0	2,453	0.00%
2024/07/05	0	0.00	1	36.25	36.30	-1	2,460	-0.04%
2024/07/03	1	36.00	0	0.00	35.80	1	2,421	0.04%
2024/07/01	1	34.90	0	0.00	35.00	1	2,350	0.04%
2024/06/28	1	34.90	0	34.90	34.80	1	2,381	0.04%
2024/06/25	1	34.30	0	0.00	34.95	1	2,385	0.04%
2024/06/24	1	34.90	0	0.00	34.80	1	2,392	0.04%
2024/06/21	2.2	35.38	0	0.00	35.30	2.2	2,401	0.09%
2024/06/17	0	0.00	1	34.50	34.75	-1	2,372	-0.04%
2024/06/14	1	34.50	0	0.00	34.40	1	2,364	0.04%
2024/06/13	1	34.25	0	0.00	34.15	1	2,354	0.04%
2024/06/06	1	35.25	0	0.00	34.90	1	2,363	0.04%
2024/06/05	12	35.73	0	0.00	35.60	12	2,358	0.51%
2024/06/03	0	0.00	1	35.30	35.35	-1	2,353	-0.04%
2024/05/31	4	35.81	3	36.10	35.45	1	2,354	0.04%
2024/05/30	3	36.20	0	0.00	36.30	3	2,334	0.13%
2024/05/29	13	37.98	0	0.00	37.20	13	2,395	0.54%
2024/05/28	0	0.00	1.5	35.20	35.75	-1.5	1,973	-0.08%
2024/05/24	3	34.42	5.1	34.30	34.55	-2.1	1,954	-0.11%
2024/05/22	1	33.20	0	0.00	33.20	1	1,988	0.05%
2024/05/15	0	0.00	3	32.70	32.50	-3	2,135	-0.14%
2024/05/10	0	0.00	5	32.05	32.30	-5	2,312	-0.22%
2024/05/09	0	0.00	1	32.10	32.00	-1	2,332	-0.04%
2024/05/06	0	0.00	1	32.65	32.75	-1	2,481	-0.04%
2024/05/03	1	32.95	0	0.00	32.65	1	2,595	0.04%
2024/04/26	2	32.60	0	0.00	32.15	2	3,089	0.06%
2024/04/25	1	31.95	2	32.00	31.95	-1	3,102	-0.03%
2024/04/22	0	0.00	0.2	31.55	31.45	-0.2	3,151	0.00%
2024/04/18	0	0.00	0.1	32.60	32.25	-0.1	3,138	0.00%
2024/04/17	1	32.55	0.1	32.75	32.40	0.9	3,189	0.03%
2024/04/15	2	33.70	1	33.75	33.70	1	3,232	0.03%
2024/04/12	1	34.85	0	0.00	34.65	1	3,254	0.03%
2024/04/10	1	35.10	0	0.00	35.10	1	3,534	0.03%
2024/04/08	0	0.00	10	35.60	35.45	-10	3,544	-0.28%
2024/04/03	2	35.65	0	0.00	35.70	2	3,554	0.06%
2024/04/01	0	0.00	1	36.45	36.35	-1	3,687	-0.03%
2024/03/27	0	0.00	10	36.10	36.35	-10	3,805	-0.26%
2024/03/25	0	0.00	1	36.40	36.10	-1	3,803	-0.03%
2024/03/21	1	35.50	1	35.75	35.80	0	3,923	0.00%
2024/03/20	0	0.00	0.1	35.55	35.55	-0.1	3,951	0.00%
2024/03/19	1	35.40	2	35.48	35.40	-1	3,986	-0.03%
2024/03/18	1	35.30	0	0.00	35.30	1	4,134	0.02%
2024/03/15	3	35.00	0	0.00	34.80	3	4,443	0.07%
2024/03/12	0	0.00	1.1	35.42	35.55	-1.1	4,467	-0.02%
2024/03/08	4	34.65	5	34.95	35.25	-1	4,585	-0.02%
2024/03/07	15	35.80	0	0.00	35.40	15	4,674	0.32%
2024/03/06	1.2	36.78	1	36.65	36.60	0.2	4,630	0.00%
2024/03/05	1	36.90	1	36.90	36.90	0	4,618	0.00%
2024/03/04	3	37.57	19	37.52	37.45	-16	4,582	-0.35%
2024/03/01	1	36.60	2	36.50	36.65	-1	4,463	-0.02%
2024/02/29	4	37.00	0	0.00	37.00	4	4,430	0.09%
2024/02/27	5.1	37.76	1	37.50	37.50	4.1	4,390	0.09%
2024/02/23	1	38.80	1	39.10	38.05	0	4,349	0.00%
2024/02/22	6	38.74	7	38.51	38.60	-1	4,245	-0.02%
2024/02/21	0	0.00	1	37.70	38.65	-1	4,237	-0.02%
2024/02/20	1	37.80	0	0.00	37.45	1	4,196	0.02%
2024/02/19	1	38.05	1	37.90	37.85	0	4,193	0.00%
2024/02/15	1	37.35	0	0.00	37.50	1	4,191	0.02%
2024/02/05	4	37.89	0	0.00	37.70	4	4,173	0.10%
2024/02/02	12	39.06	12	39.20	39.25	0	4,092	0.00%
2024/02/01	1	38.40	1	38.85	38.30	0	4,062	0.00%
2024/01/31	1	38.70	1	39.00	38.50	0	4,050	0.00%
2024/01/30	2	39.35	3	39.47	39.15	-1	4,046	-0.02%
2024/01/29	1	38.80	5	38.80	38.80	-4	3,952	-0.10%
2024/01/26	12	39.21	7	39.11	39.10	5	3,973	0.13%
2024/01/25	2	38.55	0	0.00	39.10	2	3,965	0.05%
2024/01/24	5.1	39.00	10	38.70	38.75	-4.9	3,988	-0.12%
2024/01/23	9	38.80	15	39.32	39.25	-6	4,055	-0.15%
2024/01/22	2	38.50	5	38.89	38.90	-3	3,821	-0.08%
2024/01/19	7	37.95	1	37.20	37.95	6	3,697	0.16%
2024/01/15	2	37.75	0	0.00	37.80	2	3,589	0.06%
2024/01/11	0	0.00	0.1	37.60	37.75	-0.1	3,588	0.00%
2024/01/10	0	0.00	3	36.60	36.60	-3	3,552	-0.08%
2024/01/05	16	38.43	12	38.94	37.90	4	3,492	0.11%
2023/12/29	3	37.78	0	0.00	37.75	3	3,284	0.09%
2023/12/28	1	38.15	1	38.45	38.10	0	3,290	0.00%
2023/12/27	2	37.50	3	37.70	37.55	-1	3,215	-0.03%
2023/12/26	0	0.00	1.1	37.82	38.10	-1.1	3,178	-0.03%
2023/12/22	10	36.80	1	36.70	36.60	9	3,071	0.29%
2023/12/21	1	36.75	0	0.00	36.75	1	3,078	0.03%
2023/12/18	0	0.00	1	37.20	37.70	-1	3,100	-0.03%
2023/12/14	10	37.62	2	37.40	37.25	8	3,015	0.27%
2023/12/13	5	37.85	4	37.46	37.85	1	3,001	0.03%
2023/12/12	5	38.29	3.1	38.29	38.30	1.9	2,954	0.06%
2023/12/11	0	0.00	1	37.00	37.20	-1	2,857	-0.03%
2023/12/08	1	36.85	0	0.00	36.55	1	2,900	0.03%
2023/12/07	1	37.00	0	36.70	36.70	1	3,023	0.03%
2023/12/06	0	0.00	2	37.40	37.10	-2	3,017	-0.07%
2023/12/05	2	37.78	1	37.80	37.50	1	2,993	0.03%
2023/12/04	1	37.45	1	37.75	37.45	0	2,876	0.00%
2023/12/01	0	0.00	3	35.97	36.00	-3	2,765	-0.11%
2023/11/29	6	36.18	2	36.10	36.00	4	2,773	0.14%
2023/11/28	0	0.00	4	35.75	35.95	-4	2,813	-0.14%
2023/11/27	0	0.00	1	36.20	35.65	-1	2,885	-0.03%
2023/11/23	3	35.82	1	35.75	35.85	2	2,924	0.07%
2023/11/22	2	36.08	2.2	35.93	36.25	-0.2	2,984	-0.01%
2023/11/21	1	36.00	0	0.00	35.35	1	3,013	0.03%
2023/11/13	1	32.60	1	32.90	32.90	0	3,382	0.00%
2023/11/09	2.6	32.87	0	0.00	32.70	2.6	3,407	0.08%
2023/11/07	0.2	33.90	1	33.75	33.55	-0.9	3,426	-0.02%
2023/11/06	1	34.75	0	0.00	34.55	1	3,434	0.03%
2023/11/03	0.2	34.50	0	0.00	34.40	0.2	3,460	0.01%
2023/11/02	0	0.00	2	34.80	35.20	-2	3,453	-0.06%
2023/11/01	8	33.69	1	34.00	33.55	7	3,421	0.20%
2023/10/31	0	0.00	3.2	35.49	35.35	-3.2	3,439	-0.09%
2023/10/27	0.1	34.40	0	0.00	34.20	0.1	3,488	0.00%
2023/10/26	1	34.50	0	0.00	34.50	1	3,640	0.03%
2023/10/25	0	0.00	1	35.45	35.30	-1	3,722	-0.03%
2023/10/24	1	34.75	0	0.00	35.25	1	3,763	0.03%
2023/10/19	0	0.00	2	34.70	34.95	-2	3,938	-0.05%
2023/10/17	1.1	35.56	0	0.00	35.05	1.1	4,076	0.03%
2023/10/16	1	35.85	0	0.00	35.70	1	4,173	0.02%
2023/10/13	0.1	36.95	1	37.20	36.60	-0.9	4,423	-0.02%
2023/10/12	2	36.58	0	0.00	36.60	2	4,866	0.04%
2023/10/05	9.2	38.35	0	0.00	37.75	9.2	5,540	0.17%
2023/10/04	1	38.45	1	38.65	38.35	0	5,565	0.00%
2023/10/03	0.2	38.80	0	0.00	38.30	0.2	5,694	0.00%
2023/10/02	1	39.35	0	0.00	39.65	1	6,053	0.02%
2023/09/28	0	0.00	12	39.52	39.35	-12	6,124	-0.20%
2023/09/27	1	39.55	0	0.00	39.65	1	6,285	0.02%
2023/09/26	0	0.00	1	39.70	39.30	-1	6,479	-0.02%
2023/09/25	1	39.25	0	0.00	39.50	1	6,737	0.01%
2023/09/22	0	0.00	1	38.90	38.95	-1	6,826	-0.01%
2023/09/21	2	37.83	1	38.40	37.85	1	7,124	0.01%
2023/09/20	0	0.00	1	38.80	38.80	-1	7,274	-0.01%
2023/09/19	13	39.82	0	0.00	39.25	13	7,297	0.18%
2023/09/15	11	39.65	3	39.80	39.45	8	7,414	0.11%
2023/09/14	10	40.32	7	40.24	40.15	3	7,368	0.04%
2023/09/13	0	0.00	2	38.75	39.00	-2	7,292	-0.03%
2023/09/12	3	38.38	3.1	37.98	38.15	-0.1	7,565	0.00%
2023/09/11	1	36.40	0	0.00	36.35	1	7,454	0.01%
2023/09/06	0	0.00	4	38.94	38.95	-4	7,545	-0.05%
2023/09/04	1	37.95	3	38.38	38.30	-2	7,641	-0.03%
2023/09/01	2.2	38.97	0	0.00	38.60	2.2	7,657	0.03%
2023/08/31	3	39.50	4	39.46	39.75	-1	7,652	-0.01%
2023/08/30	0	0.00	1	39.75	39.10	-1	7,631	-0.01%
2023/08/29	1	39.30	0	0.00	39.15	1	7,653	0.01%
2023/08/28	0	0.00	1	38.95	39.00	-1	7,756	-0.01%
2023/08/25	2	39.60	6	39.53	39.60	-4	7,848	-0.05%
2023/08/24	4	39.63	0	0.00	39.50	4	7,846	0.05%
2023/08/23	3	38.78	2	39.25	38.90	1	7,822	0.01%
2023/08/22	13	38.19	10	38.28	38.15	3	7,668	0.04%
2023/08/21	1	37.05	1	37.40	37.50	0	7,584	0.00%
2023/08/17	3	37.02	2	36.80	37.75	1	7,552	0.01%
2023/08/16	1	35.95	3	35.90	36.10	-2	7,525	-0.03%
2023/08/15	0	0.00	0.2	36.50	36.50	-0.2	7,523	0.00%
2023/08/10	0	0.00	1	37.45	37.10	-1	7,569	-0.01%
2023/08/09	1	38.65	0	0.00	38.30	1	7,534	0.01%
2023/08/08	0	0.00	0.2	38.70	38.75	-0.2	7,499	0.00%
2023/08/07	5	39.10	0.2	38.30	39.50	4.8	7,482	0.06%
2023/08/02	0.2	41.55	0	0.00	41.40	0.2	7,316	0.00%
2023/08/01	1	44.20	0	0.00	42.95	1	7,257	0.01%
2023/07/31	4	44.39	3.2	44.66	43.90	0.9	7,147	0.01%
2023/07/28	1.2	42.39	1	42.35	42.90	0.2	6,998	0.00%
2023/07/27	2	43.65	0	0.00	44.00	2	6,954	0.03%
2023/07/26	2	43.90	0	0.00	43.15	2	6,918	0.03%
2023/07/21	1	44.05	3	43.97	43.75	-2	6,754	-0.03%
2023/07/20	0	0.00	6	43.58	43.80	-6	6,735	-0.09%
2023/07/19	6	43.10	10.1	43.02	42.90	-4.1	6,656	-0.06%
2023/07/18	6.4	44.07	5	44.67	43.20	1.4	6,669	0.02%
2023/07/17	9.2	47.18	2	47.83	46.70	7.2	6,513	0.11%
2023/07/14	2	45.80	11	46.15	48.10	-9	6,141	-0.15%
2023/07/13	28.3	44.28	24	43.95	43.80	4.3	5,831	0.07%
2023/07/12	1	42.45	1	42.30	42.40	0	5,632	0.00%
2023/07/10	15	42.04	9	42.18	42.15	6	5,628	0.11%
2023/07/07	62	43.90	65	43.84	43.30	-3	5,529	-0.05%
2023/07/06	2	42.18	0.1	41.95	41.85	2	5,148	0.04%
2023/07/05	3	42.35	2	42.00	41.70	1	5,122	0.02%
2023/07/04	7	43.71	2.1	43.38	43.80	5	5,009	0.10%
2023/07/03	9	43.71	8	42.90	43.45	1	4,859	0.02%
2023/06/30	0	0.00	2	40.90	40.90	-2	4,600	-0.04%
2023/06/29	5	40.12	5	40.90	40.35	0	4,503	0.00%
2023/06/28	0	0.00	1	38.60	39.30	-1	4,167	-0.02%
2023/06/27	6	38.52	4	38.15	37.80	2	4,011	0.05%
2023/06/26	4	38.84	0	0.00	38.60	4	4,002	0.10%
2023/06/21	5	40.15	0	0.00	40.20	5	3,920	0.13%
2023/06/19	4	39.84	1	41.00	39.30	3	3,785	0.08%
2023/06/16	1	41.25	21	40.65	40.35	-20	3,656	-0.55%
2023/06/15	1	38.15	0	0.00	38.15	1	3,316	0.03%
2023/06/14	0	0.00	1	37.60	37.65	-1	3,311	-0.03%
2023/06/13	1	37.25	0	0.00	37.10	1	3,344	0.03%
2023/06/09	10	38.75	2	38.03	38.85	8	3,394	0.24%
2023/06/07	0	0.00	11	37.79	38.10	-11	3,377	-0.33%
2023/06/06	0	0.00	2	38.10	38.05	-2	3,440	-0.06%
2023/06/05	2	39.10	2	39.30	38.70	0	3,457	0.00%
2023/06/01	5	38.92	0	0.00	38.95	5	3,526	0.14%
2023/05/31	0	0.00	3	38.35	38.50	-3	3,501	-0.09%
2023/05/30	17	37.53	2	37.53	37.45	15	3,409	0.44%
2023/05/29	21	37.37	25	37.40	37.30	-4	3,404	-0.12%
2023/05/26	0	0.00	1	36.25	35.90	-1	3,307	-0.03%
2023/05/23	1	36.85	0	0.00	36.65	1	3,383	0.03%
2023/05/22	0	0.00	1	36.80	36.60	-1	3,378	-0.03%
2023/05/19	1	36.15	0	0.00	36.10	1	3,385	0.03%
2023/05/17	5	36.30	0	0.00	35.95	5	3,315	0.15%
2023/05/16	20	35.10	20	35.30	35.30	0	3,253	0.00%
2023/05/11	0	0.00	1	35.05	33.95	-1	3,232	-0.03%
2023/05/08	1	35.35	1	35.80	35.15	0	3,188	0.00%
2023/05/05	1	35.10	0	0.00	35.00	1	3,182	0.03%
2023/05/03	1	34.45	0	0.00	34.40	1	3,188	0.03%
2023/05/02	0	0.00	1	35.80	35.85	-1	3,168	-0.03%
2023/04/28	1	35.50	0	0.00	35.40	1	3,159	0.03%
2023/04/27	0	0.00	1	35.40	35.30	-1	3,143	-0.03%
2023/04/26	1	35.15	0	0.00	35.05	1	3,130	0.03%
2023/04/24	2	36.00	0	0.00	35.70	2	3,071	0.07%
2023/04/21	1	36.05	0	0.00	35.65	1	3,081	0.03%
2023/04/19	0	0.00	1	38.80	38.85	-1	2,840	-0.04%
2023/04/18	1	38.40	5.1	38.46	38.40	-4.1	2,754	-0.15%
2023/04/14	1	37.05	5	36.88	36.70	-4	2,757	-0.15%
2023/04/13	1	36.75	0	0.00	36.90	1	2,685	0.04%
2023/04/12	1	36.50	1	36.50	36.75	0	2,618	0.00%
2023/04/10	2	35.90	0	0.00	36.00	2	2,528	0.08%
2023/04/06	0	0.00	2	35.15	35.55	-2	2,405	-0.08%
2023/03/31	0	0.00	10	34.88	34.85	-10	2,337	-0.43%
2023/03/30	10	34.84	0	0.00	34.80	10	2,325	0.43%
2023/03/29	2	34.68	0	0.00	34.45	2	2,310	0.09%
2023/03/28	1	34.95	0	0.00	34.75	1	2,313	0.04%
2023/03/27	0	0.00	4	34.93	34.95	-4	2,300	-0.17%
2023/03/24	1	34.80	0	0.00	34.55	1	2,273	0.04%
2023/03/17	0	0.00	6	34.23	34.30	-6	2,207	-0.27%
2023/03/16	4	33.86	5	34.18	33.55	-1	2,187	-0.05%
2023/03/15	9	34.70	2	34.85	34.45	7	2,153	0.33%
2023/03/14	1	35.20	7	35.02	35.20	-6	2,081	-0.29%
2023/03/13	7	34.80	0	0.00	34.90	7	2,036	0.34%
2023/03/10	5	34.78	11	34.70	34.55	-6	1,991	-0.30%
2023/03/09	10	34.98	0	0.00	34.80	10	2,215	0.45%
2023/03/08	0	0.00	1	34.60	34.55	-1	2,276	-0.04%
2023/03/07	2	34.50	2	34.45	34.20	0	2,337	0.00%
2023/03/06	0	0.00	2	33.25	33.25	-2	2,197	-0.09%
2023/03/03	1	32.90	0	0.00	32.90	1	2,167	0.05%
2023/03/02	2	33.73	5	33.75	33.90	-3	2,099	-0.14%
2023/03/01	0	0.00	1	33.20	33.20	-1	2,100	-0.05%
2023/02/24	2	32.40	0	0.00	32.50	2	2,054	0.10%
2023/02/23	13	32.67	10	32.78	32.50	3	2,038	0.15%
2023/02/20	1	31.80	0	0.00	31.70	1	2,015	0.05%
2023/02/17	0	0.00	1	31.50	31.60	-1	2,014	-0.05%
2023/02/16	1	31.00	1	31.30	31.00	0	2,024	0.00%
2023/02/14	0	0.00	1	30.75	30.70	-1	2,063	-0.05%
2023/02/13	2	30.90	0	0.00	30.90	2	2,120	0.09%
2023/02/06	0	0.00	2	30.95	30.95	-2	2,218	-0.09%
2023/02/02	2	31.10	0	0.00	31.25	2	2,211	0.09%
2023/02/01	0	0.00	1	30.85	30.65	-1	2,234	-0.04%
2023/01/17	1	29.55	0	0.00	29.80	1	2,203	0.05%
2023/01/12	0	0.00	1	30.45	29.85	-1	2,206	-0.05%
2023/01/11	1	30.05	0	0.00	30.05	1	2,220	0.05%
2023/01/10	0	0.00	2	30.18	30.05	-2	2,191	-0.09%
2023/01/09	1	29.75	1	30.20	29.80	0	2,195	0.00%
2023/01/06	1	29.50	5	29.40	29.50	-4	2,212	-0.18%
2023/01/05	5	29.70	1	30.65	29.60	4	2,244	0.18%
2023/01/04	91	30.31	92	29.99	30.00	-1	2,175	-0.05%
2023/01/03	1	28.65	0	0.00	28.75	1	2,087	0.05%
2022/12/29	1	28.00	0	0.00	28.10	1	2,144	0.05%
2022/12/22	0	0.00	1	28.85	28.85	-1	2,305	-0.04%
2022/12/14	0	0.00	24	30.86	31.05	-24	2,427	-0.99%
2022/12/06	11	31.35	10	31.72	31.35	1	2,734	0.04%
2022/12/05	5	31.62	2	31.70	31.60	3	2,931	0.10%
2022/12/02	11	31.28	11	31.19	31.20	0	3,049	0.00%
2022/12/01	55	31.69	56	31.30	31.30	-1	3,162	-0.03%
2022/11/30	13	31.44	12	31.00	31.00	1	3,100	0.03%
2022/11/29	10	30.00	14	31.14	31.35	-4	3,044	-0.13%
2022/11/28	3	29.75	2	29.90	29.85	1	2,964	0.03%
2022/11/25	1	29.65	1	30.15	29.50	0	2,968	0.00%
2022/11/24	20	29.90	2	29.95	30.00	18	2,970	0.61%
2022/11/23	3	30.00	2	29.90	30.45	1	2,951	0.03%
2022/11/21	2	29.80	0	0.00	29.60	2	2,933	0.07%
2022/11/18	0	0.00	2	29.80	29.55	-2	2,945	-0.07%
2022/11/17	2	29.43	3.7	29.54	29.50	-1.7	2,927	-0.06%
2022/11/16	16	29.40	15	29.00	29.15	1	2,912	0.03%
2022/11/14	0	0.00	1	29.70	29.70	-1	2,932	-0.03%
2022/11/11	1	29.15	1	29.75	29.55	0	2,902	0.00%
2022/11/10	13	29.21	11	29.32	29.15	2	2,891	0.07%
2022/11/09	0	0.00	10	29.35	29.30	-10	2,898	-0.34%
2022/11/08	1	29.50	10	29.85	29.30	-9	2,906	-0.31%
2022/11/07	0	0.00	11	29.02	28.70	-11	2,875	-0.38%
2022/11/04	1	28.65	0	0.00	28.80	1	2,916	0.03%
2022/11/03	0	0.00	10	28.85	28.55	-10	3,002	-0.33%
2022/11/02	0	0.00	14	28.19	28.55	-14	3,037	-0.46%
2022/11/01	2	27.50	0	0.00	27.50	2	3,105	0.06%
2022/10/31	0	0.00	1	26.90	26.85	-1	3,257	-0.03%
2022/10/28	21	26.66	1	27.70	26.25	20	3,530	0.57%
2022/10/27	3	27.20	3	27.30	27.35	0	3,749	0.00%
2022/10/25	10	27.40	0	0.00	27.20	10	3,919	0.26%
2022/10/20	10	27.70	0	0.00	27.85	10	4,464	0.22%
2022/10/18	12	28.43	3	28.57	28.60	9	4,659	0.19%
2022/10/17	1	28.00	0	0.00	28.30	1	4,694	0.02%
2022/10/13	1	27.00	0	0.00	26.10	1	4,744	0.02%
2022/10/12	3	28.25	3	28.20	28.10	0	4,720	0.00%
2022/10/07	2	29.50	1	29.30	29.50	1	4,787	0.02%
2022/10/06	1	29.15	0	0.00	29.20	1	4,828	0.02%
2022/10/05	0	0.00	10	30.02	28.85	-10	4,848	-0.21%
2022/10/04	0	0.00	16	28.26	28.60	-16	4,773	-0.34%
2022/09/30	1	27.35	0	0.00	27.55	1	5,062	0.02%
2022/09/29	0	0.00	25	28.12	27.65	-25	5,268	-0.47%
2022/09/28	20	27.80	0	0.00	27.25	20	5,323	0.38%
2022/09/27	21	29.27	20	29.63	29.80	1	5,399	0.02%
2022/09/21	30	32.72	1	32.25	32.35	29	5,353	0.54%
2022/09/20	0	0.00	2	32.50	32.80	-2	5,331	-0.04%
2022/09/14	3	33.27	0	0.00	33.45	3	5,179	0.06%
2022/09/13	0	0.00	11	34.91	33.70	-11	5,130	-0.21%
2022/09/12	24	34.69	16	34.66	34.95	8	4,980	0.16%
2022/09/08	2	33.20	5	33.13	33.75	-3	4,786	-0.06%
2022/09/07	0	32.65	1	32.65	32.80	-1	4,637	-0.02%
2022/09/06	6	32.62	3	32.53	32.40	3	4,514	0.07%
2022/09/05	4	32.20	0	0.00	31.40	4	4,297	0.09%
2022/08/30	0	0.00	1	30.65	31.00	-1	4,124	-0.02%
2022/08/29	1	30.25	10	30.30	30.15	-9	4,110	-0.22%
2022/08/26	0	0.00	1	31.55	31.65	-1	4,082	-0.02%
2022/08/22	10	32.00	10	31.78	31.15	0	3,985	0.00%
2022/08/19	1	31.35	0	0.00	31.85	1	3,932	0.03%
2022/08/18	0	0.00	1	31.25	31.25	-1	3,908	-0.03%
2022/08/15	1	31.70	2	31.83	31.65	-1	3,838	-0.03%
2022/08/12	2	31.55	0	0.00	31.50	2	3,771	0.05%
2022/08/10	11	31.83	1	32.60	31.75	10	3,686	0.27%
2022/08/09	1	31.55	1	32.00	32.00	0	3,591	0.00%
2022/08/08	0	0.00	1	32.00	31.90	-1	3,537	-0.03%
2022/08/05	2	31.36	3	31.75	31.85	-1	3,446	-0.03%
2022/08/04	8	31.57	9	31.75	31.80	-1	3,291	-0.03%
2022/08/03	3	30.80	3	30.42	30.05	0	3,016	0.00%
2022/08/02	2	30.63	2	31.15	30.70	0	2,754	0.00%
2022/08/01	1	30.60	0	0.00	30.50	1	2,633	0.04%
2022/07/29	0	0.00	2	30.78	31.15	-2	2,578	-0.08%
2022/07/28	6	31.00	4	31.09	30.50	2	2,479	0.08%
2022/07/27	32	30.88	35	30.64	30.70	-3	2,216	-0.14%
2022/07/26	3	30.07	0	0.00	29.00	3	2,033	0.15%
2022/07/25	0	0.00	4	29.70	31.00	-4	1,936	-0.21%
2022/07/22	10	29.80	8	29.79	29.10	2	1,822	0.11%
2022/07/21	2	29.35	1	29.60	29.50	1	1,784	0.06%
2022/07/20	2	28.88	3	29.10	29.00	-1	1,739	-0.06%
2022/07/18	2	28.85	0	0.00	28.85	2	1,710	0.12%
2022/07/15	1	29.50	0	0.00	29.40	1	1,697	0.06%
2022/07/12	1	29.05	1	28.60	28.60	0	1,534	0.00%
2022/07/11	0	0.00	1	29.05	29.45	-1	1,512	-0.07%
2022/07/08	0	0.00	5	28.93	29.60	-5	1,448	-0.35%
2022/07/07	8	29.03	8	28.57	28.75	0	1,206	0.00%
2022/07/06	2	27.40	1	27.25	27.45	1	1,001	0.10%
2022/07/05	2	27.25	1	27.15	27.15	1	951	0.11%
2022/07/04	0	0.00	2	25.88	25.45	-2	830	-0.24%
2022/06/29	1	26.25	1	26.35	26.40	0	807	0.00%
2022/06/14	0	0.00	1	26.35	26.40	-1	1,180	-0.08%
2022/06/08	1	27.50	0	0.00	27.45	1	1,244	0.08%
2022/06/02	1	27.70	0	0.00	27.55	1	1,336	0.07%
2022/06/01	0	0.00	1	27.60	27.65	-1	1,362	-0.07%
2022/05/30	1	27.30	0	0.00	27.30	1	1,365	0.07%
2022/05/26	1	26.85	1	27.30	26.80	0	1,395	0.00%
2022/05/25	1	27.10	0	0.00	27.25	1	1,468	0.07%
2022/05/19	1	27.10	0	0.00	27.20	1	1,602	0.06%
2022/04/26	0	0.00	1	29.00	29.10	-1	2,131	-0.05%
2022/04/25	0	0.00	1	29.05	28.60	-1	2,138	-0.05%
2022/04/19	2	29.50	0	0.00	29.75	2	2,110	0.09%
2022/04/11	1	30.80	0	0.00	29.70	1	2,322	0.04%
2022/03/29	1	31.65	0	0.00	31.60	1	2,934	0.03%
2022/03/25	2	33.05	0	0.00	32.50	2	2,961	0.07%
2022/03/24	0	0.00	6	32.10	32.05	-6	2,884	-0.21%
2022/03/23	0	0.00	1	32.15	31.70	-1	2,920	-0.03%
2022/03/22	0	0.00	0.1	32.00	32.20	-0.1	3,022	0.00%
2022/03/17	0	0.00	3	31.05	30.90	-3	3,827	-0.08%
2022/03/16	1	30.50	2	30.65	30.80	-1	4,336	-0.02%
2022/03/14	1	30.40	0	0.00	30.40	1	4,926	0.02%
2022/03/10	0	0.00	1	29.85	29.80	-1	5,025	-0.02%
2022/03/09	4	28.50	0	0.00	28.60	4	5,058	0.08%
2022/03/07	1	29.70	0	0.00	29.05	1	5,023	0.02%
2022/03/03	0	0.00	1	31.30	30.90	-1	5,080	-0.02%
2022/03/02	3	30.80	0	0.00	31.05	3	5,109	0.06%
2022/03/01	1	30.95	0	0.00	30.95	1	5,128	0.02%
2022/02/25	11	31.22	11	31.40	30.50	0	5,171	0.00%
2022/02/22	2	30.45	0	0.00	30.45	2	5,351	0.04%
2022/02/21	0	0.00	1	32.25	32.25	-1	5,542	-0.02%
2022/02/18	25	32.14	26	32.64	32.90	-1	6,165	-0.02%
2022/02/17	0	0.00	1	31.25	31.30	-1	5,991	-0.02%
2022/02/16	2	31.00	0	0.00	30.90	2	6,002	0.03%
2022/02/11	0	0.00	2	31.73	31.35	-2	6,101	-0.03%
2022/02/09	3	32.17	0	0.00	32.10	3	6,165	0.05%
2022/02/08	0	0.00	2	32.38	32.40	-2	6,235	-0.03%
2022/01/25	10	30.45	10	30.55	29.65	0	6,414	0.00%
2022/01/20	0	0.00	1	31.85	31.70	-1	6,512	-0.02%
2022/01/19	2	30.88	1	31.00	31.00	1	6,534	0.02%
2022/01/18	1	31.25	0	0.00	30.90	1	6,525	0.02%
2022/01/11	1	31.10	0	0.00	30.80	1	6,475	0.02%
2022/01/10	0	0.00	2	31.40	31.70	-2	6,450	-0.03%
2022/01/06	1	32.85	0	0.00	32.85	1	6,349	0.02%
2022/01/05	3	33.77	4	33.66	33.70	-1	6,319	-0.02%
2022/01/04	1	33.75	1	33.65	33.70	0	6,295	0.00%
2022/01/03	5	34.26	8	34.60	33.95	-3	6,221	-0.05%
2021/12/30	1	33.85	6	33.70	33.55	-5	5,914	-0.08%
2021/12/29	2	34.25	3	34.00	34.15	-1	5,873	-0.02%
2021/12/28	0	0.00	2	33.95	34.00	-2	5,777	-0.03%
2021/12/24	12	33.19	8	33.54	33.40	4	5,642	0.07%
2021/12/21	1	32.80	1	32.70	32.80	0	5,534	0.00%
2021/12/20	2	32.83	0	0.00	32.70	2	5,506	0.04%
2021/12/17	1	32.80	1	32.70	32.65	0	5,463	0.00%
2021/12/16	1	34.45	0	0.00	33.85	1	5,397	0.02%
2021/12/15	0	0.00	1	34.15	34.15	-1	5,268	-0.02%
2021/12/14	6	34.34	12	35.16	34.10	-6	5,100	-0.12%
2021/12/13	3	33.37	3	33.78	33.65	0	4,555	0.00%
2021/12/10	8	33.39	10	33.60	33.80	-2	4,308	-0.05%
2021/12/09	1	33.10	18	32.61	32.20	-17	3,779	-0.45%
2021/12/08	3	30.30	0	0.00	30.30	3	3,217	0.09%
2021/12/07	0	0.00	4.6	30.11	30.15	-4.6	3,141	-0.15%
2021/12/03	1	29.40	1	29.35	29.35	0	3,026	0.00%
2021/11/26	3	28.50	0	0.00	28.30	3	2,911	0.10%
2021/11/23	3	29.70	0	0.00	29.80	3	2,797	0.11%
2021/11/22	1	31.30	3	31.18	30.85	-2	2,729	-0.07%
2021/11/19	4	29.70	1	29.75	29.80	3	2,587	0.12%
2021/11/18	3	30.50	1	30.55	30.10	2	2,517	0.08%
2021/11/17	25	31.74	28	31.99	32.05	-3	2,279	-0.13%
2021/11/16	1	28.65	1	28.65	29.15	0	1,627	0.00%
2021/11/15	0	0.00	7.8	28.06	28.05	-7.8	1,549	-0.50%
2021/11/12	3	27.87	0	0.00	27.85	3	1,536	0.20%
2021/11/11	5	28.85	7	28.46	28.10	-2	1,531	-0.13%
2021/11/10	11	28.24	11	28.15	27.90	0	1,448	0.00%
2021/11/09	1	27.80	0	0.00	27.75	1	1,440	0.07%
2021/11/05	2	28.33	1	28.45	28.20	1	1,355	0.07%
2021/11/04	1	28.20	9.5	28.34	28.60	-8.5	1,244	-0.68%
2021/11/03	9	27.77	2	27.40	27.00	7	1,077	0.65%
2021/11/02	0	0.00	2	27.65	26.50	-2	1,010	-0.20%
2021/11/01	2	27.20	0	0.00	27.25	2	1,004	0.20%
2021/10/29	2	27.38	0	0.00	27.00	2	1,046	0.19%
2021/10/28	2	28.20	0	0.00	27.80	2	1,020	0.20%
2021/10/27	3	27.97	5	27.99	28.30	-2	908	-0.22%
2021/10/22	2	26.20	2	26.25	26.20	0	868	0.00%
2021/10/21	2	26.38	0	0.00	25.95	2	887	0.23%
2021/10/19	4	25.78	0	0.00	26.05	4	908	0.44%
2021/10/07	0	0.00	4	25.83	25.85	-4	1,342	-0.30%
2021/09/29	0	0.00	1	25.60	25.45	-1	1,428	-0.07%
2021/09/28	0	25.85	1	25.55	26.00	-1	1,449	-0.07%
2021/09/27	0	0.00	1	26.05	25.85	-1	1,467	-0.07%
2021/09/24	0	0.00	6	25.53	25.40	-6	1,481	-0.40%
2021/09/23	1	24.55	1	25.40	25.00	0	1,480	0.00%
2021/09/17	0	0.00	1	24.75	24.90	-1	1,490	-0.07%
2021/09/14	0.1	24.25	0	0.00	24.20	0.1	1,560	0.01%
2021/09/13	1	24.25	0	0.00	24.25	1	1,573	0.06%
2021/09/10	5	24.35	0	0.00	24.35	5	1,595	0.31%
2021/09/06	3	24.75	2	25.15	24.75	1	1,650	0.06%
2021/09/02	2	26.20	1	26.95	26.05	1	1,633	0.06%
2021/09/01	0	0.00	1	26.55	26.65	-1	1,617	-0.06%
2021/08/31	1	25.95	0	0.00	26.00	1	1,619	0.06%
2021/08/27	1	26.45	1	26.70	26.15	0	1,651	0.00%
2021/08/26	1	26.75	0	0.00	26.95	1	1,669	0.06%
2021/08/25	0.2	26.80	0	0.00	26.70	0.2	1,703	0.01%
2021/08/24	0	0.00	11	26.20	26.10	-11	1,710	-0.64%
2021/08/23	7	26.35	1	25.85	26.35	6	1,723	0.35%
2021/08/19	1	25.20	0	0.00	25.20	1	1,731	0.06%
2021/08/16	5	24.76	0	0.00	24.75	5	1,743	0.29%
2021/08/11	1	25.80	0	0.00	25.75	1	1,789	0.06%
2021/08/10	5	26.32	3	26.10	26.05	2	1,813	0.11%
2021/08/09	6	26.83	0	0.00	26.70	6	1,847	0.32%
2021/08/05	2.1	27.13	0	0.00	27.20	2.1	1,940	0.11%
2021/08/04	2	27.50	6	27.36	27.10	-4	2,029	-0.20%
2021/08/03	1	28.15	0	0.00	28.05	1	2,042	0.05%
2021/07/29	0	0.00	10	28.65	28.50	-10	2,169	-0.46%
2021/07/28	1	28.50	0	0.00	28.60	1	2,232	0.04%
2021/07/27	1	29.30	0	0.00	29.15	1	2,301	0.04%
2021/07/26	1	29.80	1	29.75	29.55	0	2,424	0.00%
2021/07/23	0	0.00	2	29.35	29.55	-2	2,580	-0.08%
2021/07/22	3	29.00	0	0.00	29.15	3	2,612	0.11%
2021/07/20	0	0.00	1	29.60	29.05	-1	2,666	-0.04%
2021/07/16	0	0.00	4.1	30.93	31.15	-4.1	2,821	-0.15%
2021/07/15	1	31.00	0	0.00	31.65	1	2,783	0.04%
2021/07/13	0	0.00	4	28.68	28.45	-4	2,645	-0.15%
2021/07/12	1	28.15	0	0.00	28.25	1	2,644	0.04%
2021/07/09	1	27.95	8	27.91	27.95	-7	2,656	-0.26%
2021/07/08	1	28.25	0	0.00	28.15	1	2,716	0.04%
2021/07/07	4	28.53	0	0.00	28.40	4	2,821	0.14%
2021/07/02	0	0.00	1	28.60	28.60	-1	3,327	-0.03%
2021/07/01	1	28.45	0	0.00	28.10	1	3,381	0.03%
2021/06/29	0	0.00	1	28.60	28.60	-1	3,572	-0.03%
2021/06/25	0	0.00	1	29.30	29.15	-1	3,746	-0.03%
2021/06/24	0	0.00	1	29.25	29.15	-1	3,814	-0.03%
2021/06/23	2	28.40	1	28.75	28.85	1	3,812	0.03%
2021/06/22	1	28.05	5	28.20	27.90	-4	3,888	-0.10%
2021/06/18	1	28.90	0	0.00	29.20	1	3,951	0.03%
2021/06/17	0	0.00	2	28.68	28.95	-2	4,029	-0.05%
2021/06/16	1	28.30	0	0.00	28.10	1	4,090	0.02%
2021/06/15	1	28.30	0	0.00	28.55	1	4,110	0.02%
2021/06/11	1	28.40	0	0.00	28.20	1	4,152	0.02%
2021/06/10	0	0.00	5	28.45	28.45	-5	4,243	-0.12%
2021/06/09	1.3	27.73	0	0.00	27.85	1.3	4,401	0.03%
2021/06/07	5	28.05	11	27.91	28.00	-6	4,572	-0.13%
2021/06/04	0.3	28.80	0	0.00	28.10	0.3	4,585	0.01%
2021/06/01	0	0.00	31	28.30	28.55	-31	4,748	-0.65%
2021/05/31	0	0.00	5	27.85	27.85	-5	4,842	-0.10%
2021/05/28	0.1	27.80	1	27.70	27.80	-0.9	4,850	-0.02%
2021/05/27	1	27.20	2	27.10	27.40	-1	4,885	-0.02%
2021/05/26	0	0.00	10	27.25	27.40	-10	4,924	-0.20%
2021/05/25	2	27.40	0	0.00	27.25	2	4,957	0.04%
2021/05/24	0	0.00	1	26.80	26.75	-1	5,003	-0.02%
2021/05/20	2	25.90	2	26.55	25.85	0	5,109	0.00%
2021/05/19	12	26.28	4	26.35	26.35	8	5,202	0.15%
2021/05/18	0.4	26.30	0	0.00	26.15	0.4	5,233	0.01%
2021/05/14	0	0.00	7	26.55	26.10	-7	5,241	-0.13%
2021/05/13	0	0.00	1	26.60	26.60	-1	5,244	-0.02%
2021/05/12	12	27.28	20	25.35	25.75	-8	5,242	-0.15%
2021/05/11	0	0.00	2	28.10	27.95	-2	5,185	-0.04%
2021/05/10	0.2	30.50	0	0.00	29.95	0.2	5,198	0.00%
2021/05/07	0	0.00	3	29.47	30.40	-3	5,503	-0.05%
2021/05/06	0	0.00	2	30.13	29.20	-2	5,584	-0.04%
2021/05/05	0	0.00	10	31.22	30.10	-10	5,533	-0.18%
2021/05/03	34	34.82	30	35.15	34.40	4	5,475	0.07%
2021/04/29	22	34.72	9.9	34.87	35.00	12.1	5,422	0.22%
2021/04/27	1	33.60	0	0.00	33.25	1	5,484	0.02%
2021/04/26	3	33.30	2	33.20	33.65	1	5,573	0.02%
2021/04/23	4	33.15	5	33.22	33.15	-1	5,667	-0.02%
2021/04/22	4	35.01	7	35.10	34.00	-3	6,057	-0.05%
2021/04/21	0	0.00	2	35.80	35.80	-2	6,051	-0.03%
2021/04/20	1	36.40	0	0.00	36.30	1	6,107	0.02%
2021/04/19	2	36.28	0	0.00	36.05	2	6,325	0.03%
2021/04/15	20	36.05	1	35.85	35.95	19	6,666	0.29%
2021/04/14	1	35.90	0	0.00	35.80	1	7,531	0.01%
2021/04/13	5	36.60	0	0.00	37.00	5	8,203	0.06%
2021/04/12	2	37.70	4	37.93	37.50	-2	8,310	-0.02%
2021/04/09	6	37.07	7	37.84	38.40	-1	8,231	-0.01%
2021/04/08	2	36.25	0	0.00	36.40	2	7,937	0.03%
2021/04/07	2	36.10	0	0.00	36.20	2	7,935	0.03%
2021/04/06	0	0.00	1	36.55	36.55	-1	7,930	-0.01%
2021/04/01	6	37.26	0	0.00	37.05	6	7,991	0.08%
2021/03/31	1	36.85	4	37.09	37.35	-3	8,083	-0.04%
2021/03/29	1	36.45	0	0.00	36.55	1	7,920	0.01%
2021/03/26	0	0.00	4	35.50	35.65	-4	7,902	-0.05%
2021/03/25	12	36.07	11	36.35	35.60	1	7,992	0.01%
2021/03/24	1	35.70	1	35.55	35.40	0	7,958	0.00%
2021/03/23	1	35.45	0	0.00	35.25	1	7,951	0.01%
2021/03/18	1	36.20	0	0.00	36.30	1	7,777	0.01%
2021/03/16	0	0.00	1.1	37.17	36.65	-1.1	7,828	-0.01%
2021/03/15	2	37.53	3	37.52	37.55	-1	7,805	-0.01%
2021/03/12	0	0.00	14	36.21	36.80	-14	7,689	-0.18%
2021/03/11	1	35.45	0	0.00	35.75	1	7,661	0.01%
2021/03/09	2	35.45	1	36.00	35.40	1	8,358	0.01%
2021/03/08	23	35.64	7	34.95	34.90	16	8,296	0.19%
2021/03/05	6	35.21	6	35.57	35.45	0	8,284	0.00%
2021/03/04	7	35.26	3	35.30	35.05	4	8,421	0.05%
2021/02/25	8	35.03	0	0.00	34.85	8	8,467	0.09%
2021/02/24	6	36.07	5	35.32	35.10	1	8,468	0.01%
2021/02/23	1.2	35.63	1	35.85	36.15	0.2	8,489	0.00%
2021/02/22	0.1	35.20	8	35.10	35.50	-7.9	8,548	-0.09%
2021/02/18	5	33.95	5	34.15	34.15	0	8,429	0.00%
2021/02/17	1	32.80	0	0.00	33.30	1	8,402	0.01%
2021/02/03	1	32.90	0	0.00	32.95	1	8,460	0.01%
2021/02/02	0	0.00	2	33.65	33.60	-2	8,410	-0.02%
2021/02/01	0	0.00	82	34.00	33.50	-82	8,381	-0.98%
2021/01/29	88	36.47	4	37.30	34.55	84	8,314	1.01%
2021/01/27	1	35.05	0	0.00	35.30	1	7,890	0.01%
2021/01/21	0	0.00	20	34.85	34.75	-20	7,725	-0.26%
2021/01/20	4	35.94	3	35.82	35.75	1	7,618	0.01%
2021/01/19	5	37.90	10	37.70	37.45	-5	7,470	-0.07%
2021/01/18	21	38.55	0	0.00	38.50	21	7,344	0.29%
2021/01/15	27	40.40	36	39.99	38.60	-9	7,192	-0.13%
2021/01/14	2	37.93	5	38.00	38.35	-3	6,717	-0.04%
2021/01/13	2	37.23	4	37.70	37.80	-2	6,604	-0.03%
2021/01/12	12	37.57	6	36.73	37.50	6	6,500	0.09%
2021/01/11	10	39.10	10	38.60	38.95	0	6,249	0.00%
2021/01/08	0	0.00	9	38.03	38.50	-9	6,084	-0.15%
2021/01/07	57.3	40.32	19	39.32	39.50	38.3	5,851	0.65%
2021/01/06	56	38.08	42	38.84	38.90	14	4,966	0.28%
2021/01/05	65	33.81	61	34.51	35.40	4	4,261	0.09%
2021/01/04	8	32.01	0	0.00	32.20	8	4,058	0.20%
2020/12/31	0	0.00	1	31.30	31.25	-1	3,979	-0.03%
2020/12/29	1	31.60	0	0.00	31.45	1	3,984	0.03%
2020/12/28	4	31.65	0	0.00	31.65	4	3,921	0.10%
2020/12/24	5	30.25	0	0.00	30.25	5	3,615	0.14%
2020/12/18	1	30.00	0	0.00	30.05	1	3,516	0.03%
2020/12/15	1	29.50	2	29.80	29.25	-1	3,498	-0.03%
2020/12/07	5	31.68	10	31.50	31.30	-5	3,704	-0.13%
2020/12/04	18	32.53	15	33.07	32.25	3	3,666	0.08%
2020/12/03	14	30.58	11	30.90	32.00	3	3,305	0.09%
2020/12/02	0	0.00	1	29.20	29.10	-1	3,022	-0.03%
2020/11/30	5	30.16	1	29.60	29.25	4	3,099	0.13%
2020/11/27	0	0.00	2	29.50	29.60	-2	2,914	-0.07%
2020/11/25	0	0.00	1	28.60	28.65	-1	2,796	-0.04%
2020/11/24	0	0.00	7	28.35	28.40	-7	2,796	-0.25%
2020/11/19	2	28.10	0	0.00	28.00	2	2,723	0.07%
2020/11/11	3	26.87	1	27.50	26.75	2	2,900	0.07%
2020/11/06	1	26.10	0	0.00	26.05	1	2,897	0.03%
2020/11/03	1	26.60	1	26.40	26.55	0	2,989	0.00%
2020/11/02	1	26.05	0	0.00	26.00	1	3,009	0.03%
2020/10/14	1	27.80	1	27.75	27.70	0	3,709	0.00%
2020/10/13	2	27.60	6	27.53	27.75	-4	3,747	-0.11%
2020/10/12	1	26.95	0	0.00	27.15	1	3,735	0.03%
2020/10/08	2	27.58	1	27.55	27.20	1	3,744	0.03%
2020/10/07	39	27.80	35	27.69	27.45	4	3,762	0.11%
2020/09/30	5	25.77	5	25.83	25.80	0	3,952	0.00%
2020/09/28	3	25.50	0	0.00	25.50	3	3,944	0.08%
2020/09/24	5	26.20	0	0.00	26.00	5	3,953	0.13%
2020/09/10	1	29.85	3	29.30	29.25	-2	4,185	-0.05%
2020/09/09	0	0.00	2	28.45	28.95	-2	3,935	-0.05%
2020/09/08	1	27.75	0	0.00	27.85	1	3,905	0.03%
2020/09/07	0	0.00	28	28.95	28.30	-28	3,934	-0.71%
2020/09/03	5	28.70	65	28.78	28.20	-60	3,955	-1.52%
2020/09/02	0	0.00	335	28.04	27.75	-335	3,876	-8.64%	大賣/鉅額交易
2020/09/01	1	27.60	70	27.40	27.40	-69	3,877	-1.78%
2020/08/31	5	28.10	0	0.00	27.95	5	4,037	0.12%
2020/08/28	10	28.43	4	28.35	28.15	6	4,068	0.15%
2020/08/27	2	28.10	4	28.16	28.25	-2	4,073	-0.05%
2020/08/26	39	28.47	2	28.65	28.30	37	4,102	0.90%
2020/08/25	15	28.41	1	29.00	28.50	14	4,116	0.34%
2020/08/24	0	0.00	2	28.03	28.15	-2	4,052	-0.05%
2020/08/21	113	27.54	13	27.73	27.90	100	4,076	2.45%	大買/
2020/08/20	11	28.30	8	28.31	26.95	3	4,065	0.07%
2020/08/19	6	29.30	18	29.54	29.70	-12	4,001	-0.30%
2020/08/18	165	28.33	2	28.40	28.30	163	3,887	4.19%	大買/鉅額交易
2020/08/17	10	28.00	1	27.95	28.20	9	3,907	0.23%
2020/08/14	0	0.00	8	27.42	27.60	-8	4,129	-0.19%
2020/08/13	20	27.05	6	27.13	27.40	14	4,138	0.34%
2020/08/12	170	26.91	0	0.00	26.85	170	4,120	4.13%	大買/鉅額交易
2020/08/06	0	0.00	5	26.25	26.40	-5	4,173	-0.12%
2020/08/05	0	0.00	0.8	26.20	26.35	-0.8	4,248	-0.02%
2020/08/04	5	25.70	0	0.00	25.15	5	4,308	0.12%
2020/07/20	2	27.88	0	0.00	27.75	2	5,633	0.04%
2020/07/17	1	27.85	1	28.25	27.85	0	5,645	0.00%
2020/07/16	6	28.13	0	0.00	28.15	6	5,662	0.11%
2020/07/15	0	0.00	1	28.10	28.15	-1	5,678	-0.02%
2020/07/14	1	28.05	0	0.00	28.00	1	5,734	0.02%
2020/07/13	3	27.82	0	0.00	27.95	3	5,748	0.05%
2020/07/10	6	28.32	0	0.00	28.05	6	5,829	0.10%
2020/07/09	1	28.40	0	0.00	28.45	1	6,117	0.02%
2020/07/03	4	27.83	0	0.00	27.70	4	6,162	0.06%
2020/07/02	0	0.00	4	27.68	27.75	-4	6,174	-0.06%
2020/06/24	1	27.20	0	0.00	27.25	1	6,196	0.02%
2020/06/23	3	27.20	0	0.00	27.20	3	6,216	0.05%
2020/06/22	0	0.00	1	26.05	26.05	-1	6,132	-0.02%
2020/06/19	3	27.08	0	0.00	26.95	3	6,090	0.05%
2020/06/18	1	27.35	5	27.10	27.20	-4	6,036	-0.07%
2020/06/17	2	27.35	0	0.00	27.40	2	5,984	0.03%
2020/06/16	2	27.33	0	0.00	27.30	2	6,004	0.03%
2020/06/15	1	27.40	1	27.35	27.20	0	6,003	0.00%
2020/06/12	1	27.05	1	26.90	27.00	0	6,006	0.00%
2020/06/11	2	27.20	1	26.90	27.05	1	6,006	0.02%
2020/06/10	1	27.45	1	27.45	27.45	0	5,972	0.00%
2020/06/09	3	27.33	3.3	27.30	27.30	-0.3	6,009	0.00%
2020/06/05	4	27.34	0	0.00	27.05	4	6,044	0.07%
2020/06/04	1	26.65	1	26.65	26.60	0	5,891	0.00%
2020/06/02	0	0.00	2	26.60	26.60	-2	5,841	-0.03%
2020/05/29	0	0.00	3	26.65	26.55	-3	5,783	-0.05%
2020/05/28	1	26.70	3	26.60	26.60	-2	5,772	-0.03%
2020/05/22	0	0.00	0.2	26.65	26.65	-0.2	5,684	0.00%
2020/05/21	15	26.86	19.2	26.88	26.90	-4.2	5,642	-0.07%
2020/05/20	0	0.00	5	26.15	26.20	-5	5,379	-0.09%
2020/05/18	4	26.11	1	26.00	26.00	3	5,307	0.06%
2020/05/15	1	26.00	0	0.00	26.00	1	5,271	0.02%
2020/05/14	2	26.08	0	0.00	26.00	2	5,242	0.04%
2020/05/13	4	26.06	0	0.00	26.10	4	5,201	0.08%
2020/05/11	8	26.33	5	26.10	26.15	3	5,182	0.06%
2020/05/08	2	26.60	3	26.55	26.25	-1	5,091	-0.02%
2020/05/07	7	26.59	8	26.56	26.65	-1	4,876	-0.02%
2020/05/06	14	26.28	16	25.74	25.30	-2	4,417	-0.05%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/04/30	1	22.75	1	22.45	22.15	0	3,542	0.00%
2020/04/29	101	22.10	104	22.06	22.35	-3	3,509	-0.09%	大買/大賣/
2020/04/28	2	21.55	0	0.00	21.95	2	3,447	0.06%
2020/04/27	0	0.00	1	21.10	21.15	-1	3,460	-0.03%
2020/04/23	1	20.90	0	0.00	20.95	1	3,409	0.03%
2020/04/22	0	0.00	2	20.65	20.80	-2	3,387	-0.06%
2020/04/20	0	0.00	1	20.65	20.95	-1	3,265	-0.03%
2020/04/15	0	0.00	5	20.86	20.90	-5	3,105	-0.16%
2020/04/14	2	20.90	0	0.00	21.05	2	2,969	0.07%
2020/04/13	2	19.50	1	19.40	20.00	1	2,621	0.04%
2020/04/10	0	0.00	20	18.15	18.20	-20	2,459	-0.81%
2020/04/09	0	0.00	1	17.90	18.10	-1	2,462	-0.04%
2020/04/08	20	17.80	1	17.65	17.95	19	2,440	0.78%
2020/04/07	1	17.25	4	17.30	17.40	-3	2,416	-0.12%
2020/04/06	5	16.92	1	16.70	16.95	4	2,395	0.17%
2020/04/01	1	16.55	0	0.00	16.70	1	2,396	0.04%
2020/03/31	0	0.00	1	16.45	16.60	-1	2,400	-0.04%
2020/03/30	1	15.60	9	15.55	16.30	-8	2,354	-0.34%
2020/03/25	1	15.60	1	15.65	15.55	0	2,271	0.00%
2020/03/24	10.3	15.06	0	0.00	15.00	10.3	2,274	0.45%
2020/03/20	0	0.00	5	15.00	15.40	-5	2,274	-0.22%
2020/03/18	1	15.85	0	0.00	15.60	1	2,341	0.04%
2020/03/12	0	0.00	1	20.00	19.55	-1	2,211	-0.05%
2020/03/11	6	20.73	0	0.00	20.40	6	2,177	0.28%
2020/03/09	16	20.58	0	0.00	20.30	16	2,086	0.77%
2020/03/04	3	21.20	0	0.00	21.20	3	2,081	0.14%
2020/02/13	0	0.00	1	22.10	21.85	-1	1,991	-0.05%
2020/02/12	0	0.00	1	21.10	21.20	-1	1,884	-0.05%
2020/02/06	1	20.90	0	0.00	20.80	1	1,938	0.05%
2020/02/03	1	19.60	0	0.00	19.75	1	1,960	0.05%
2020/01/30	1	20.50	0	0.00	20.45	1	1,925	0.05%
2020/01/17	0	0.00	2	22.85	22.90	-2	1,878	-0.11%
2020/01/14	1	22.60	5	22.70	22.60	-4	1,922	-0.21%
2020/01/10	5	22.08	0	0.00	22.10	5	2,115	0.24%
2020/01/06	1	22.45	0	0.00	22.45	1	2,302	0.04%
2020/01/03	1	23.20	0	0.00	23.20	1	2,294	0.04%
2019/12/27	0	0.00	10	23.75	23.70	-10	2,330	-0.43%
2019/12/26	0	0.00	2	23.70	23.70	-2	2,326	-0.09%
2019/12/19	0	0.00	2	23.95	23.55	-2	2,383	-0.08%
2019/12/18	0	0.00	1	23.55	23.60	-1	2,351	-0.04%
2019/12/16	20	23.50	22	23.47	23.40	-2	2,458	-0.08%
2019/12/13	14	23.26	2	24.00	23.00	12	2,504	0.48%
2019/12/06	141	21.99	142	22.05	22.00	-1	2,391	-0.04%	大買/大賣/
2019/12/05	1	21.75	0	0.00	21.75	1	2,455	0.04%
2019/11/29	0	0.00	1	22.25	22.20	-1	2,703	-0.04%
2019/11/28	0	0.00	3	22.45	22.40	-3	2,734	-0.11%
2019/11/20	0	0.00	1	23.00	22.90	-1	3,471	-0.03%
2019/11/19	1	23.00	0	0.00	23.00	1	3,567	0.03%
2019/11/14	1	22.95	0	0.00	22.85	1	3,709	0.03%
2019/11/07	3	22.92	0	0.00	22.85	3	4,288	0.07%
2019/11/04	0	0.00	40	22.43	22.45	-40	4,550	-0.88%
2019/10/30	2	23.10	0	0.00	23.05	2	4,621	0.04%
2019/10/29	3	23.23	0	0.00	23.05	3	4,696	0.06%
2019/10/25	1	23.50	0	0.00	23.45	1	4,989	0.02%
2019/10/18	0	0.00	2	24.30	24.50	-2	5,544	-0.04%
2019/10/16	1	24.40	1	24.40	24.40	0	5,427	0.00%
2019/10/14	0	0.00	155	23.74	23.20	-155	5,387	-2.88%	大賣/鉅額交易
2019/10/01	0	0.00	2	23.35	23.35	-2	5,384	-0.04%
2019/09/26	1	24.05	1	23.95	23.90	0	5,338	0.00%
2019/09/25	0	0.00	2	23.75	23.75	-2	5,326	-0.04%
2019/09/24	2	24.10	0	0.00	24.10	2	5,320	0.04%
2019/09/19	1	24.15	0	0.00	24.15	1	5,254	0.02%
2019/09/16	0	0.00	1	24.80	24.70	-1	5,025	-0.02%
2019/09/10	1	24.70	1	24.75	24.75	0	4,970	0.00%
2019/09/09	1	25.00	2	24.83	24.65	-1	4,934	-0.02%
2019/09/06	1	24.60	0	0.00	24.60	1	4,866	0.02%
2019/09/05	2	24.95	3	24.88	25.05	-1	4,808	-0.02%
2019/09/04	0	0.00	10	24.40	24.30	-10	4,680	-0.21%
2019/09/03	21	24.69	20	24.60	24.55	1	4,642	0.02%
2019/08/30	16	24.99	16	25.05	24.50	0	4,591	0.00%
2019/08/29	10	24.37	19	24.46	24.50	-9	4,523	-0.20%
2019/08/28	13	25.35	2	24.80	24.80	11	4,445	0.25%
2019/08/27	35	24.71	58	24.60	25.00	-23	4,189	-0.55%
2019/08/26	10	23.63	20	23.87	23.65	-10	4,022	-0.25%
2019/08/23	25	24.24	28	24.51	24.15	-3	4,017	-0.07%
2019/08/22	20	24.39	11	24.45	24.30	9	3,947	0.23%
2019/08/21	15	24.00	10	23.98	23.90	5	3,842	0.13%
2019/08/20	6	23.90	11	23.82	23.75	-5	3,787	-0.13%
2019/08/19	31	24.15	32	24.28	23.95	-1	3,732	-0.03%
2019/08/16	220	24.06	1	23.85	24.00	219	3,679	5.95%	大買/鉅額交易
2019/08/14	0	0.00	10	23.85	23.45	-10	3,496	-0.29%
2019/08/13	3	23.48	1	23.35	23.25	2	3,417	0.06%
2019/08/12	28	24.90	40	24.86	24.40	-12	3,258	-0.37%
2019/08/08	24	23.56	108	23.64	23.95	-84	3,059	-2.75%	大賣/
2019/08/07	0	0.00	2	23.10	23.10	-2	2,846	-0.07%
2019/08/06	3	22.50	15	22.32	22.70	-12	2,778	-0.43%
2019/08/05	0	0.00	3	22.75	22.65	-3	2,760	-0.11%
2019/08/02	0	0.00	1	22.50	22.50	-1	2,744	-0.04%
2019/07/31	1	22.80	10	22.70	22.90	-9	2,698	-0.33%
2019/07/30	9	22.54	76	23.16	22.60	-67	2,631	-2.55%
2019/07/29	151	22.94	5	22.80	22.95	146	2,515	5.80%	大買/鉅額交易
2019/07/26	7	22.11	1	22.45	22.40	6	2,410	0.25%
2019/07/25	5	21.45	5	21.74	21.90	0	2,313	0.00%
2019/07/23	1	20.60	3	20.33	20.55	-2	1,983	-0.10%
2019/07/22	0	0.00	5	20.27	20.25	-5	2,036	-0.25%
2019/07/18	0	0.00	1	20.70	20.45	-1	2,207	-0.05%
2019/07/16	0	0.00	1	20.80	20.75	-1	2,195	-0.05%
2019/07/15	0	0.00	1	20.45	20.90	-1	2,164	-0.05%
2019/07/09	1	19.95	0	0.00	20.00	1	2,213	0.05%
2019/07/05	0	0.00	4	20.00	20.20	-4	2,243	-0.18%
2019/07/03	1	19.90	0	0.00	19.80	1	2,256	0.04%
2019/07/01	0	0.00	1	20.10	20.15	-1	2,299	-0.04%
2019/06/27	10	19.65	0	0.00	19.70	10	2,347	0.43%
2019/06/25	6	19.70	6	19.50	19.50	0	2,351	0.00%
2019/06/24	1	19.30	0	0.00	19.45	1	2,353	0.04%
2019/06/20	0	0.00	3	19.45	19.50	-3	2,380	-0.13%
2019/06/19	2	19.30	0	0.00	19.35	2	2,496	0.08%
2019/06/17	1	19.40	0	0.00	19.25	1	2,859	0.03%
2019/06/14	0	0.00	5	19.35	19.40	-5	2,902	-0.17%
2019/06/11	1	19.20	2	19.18	19.20	-1	3,014	-0.03%
2019/06/10	1	19.05	0	0.00	19.10	1	3,033	0.03%
2019/06/05	0	0.00	1	19.25	19.10	-1	3,097	-0.03%
2019/05/31	0	0.00	3	19.25	19.20	-3	3,120	-0.10%
2019/05/30	5	18.45	7	18.76	18.85	-2	3,105	-0.06%
2019/05/22	0	0.00	1	18.10	17.90	-1	3,466	-0.03%
2019/05/21	1	17.70	0	0.00	17.90	1	3,532	0.03%
2019/05/17	1	18.10	1	17.80	17.70	0	3,567	0.00%
2019/05/15	0	0.00	1	18.20	18.20	-1	3,561	-0.03%
2019/05/14	1	17.30	0	0.00	17.85	1	3,562	0.03%
2019/05/10	2	19.30	0	0.00	18.75	2	3,521	0.06%
2019/05/09	0	0.00	5	19.65	19.10	-5	3,511	-0.14%
2019/05/08	2	19.73	0	0.00	19.70	2	3,471	0.06%
2019/05/06	2	20.35	0	0.00	19.90	2	3,432	0.06%
2019/05/03	14	20.64	8	20.70	20.65	6	3,372	0.18%
2019/05/02	0	0.00	1	20.25	20.65	-1	3,314	-0.03%
2019/04/29	3	20.33	0	0.00	19.80	3	3,266	0.09%
2019/04/26	13	20.70	13	20.68	20.35	0	3,205	0.00%
2019/04/25	17	20.61	14	20.68	20.55	3	3,170	0.09%
2019/04/22	188	20.08	178	20.14	20.00	10	3,424	0.29%	大買/大賣/
2019/04/19	5	19.70	0	0.00	19.70	5	3,462	0.14%
2019/04/17	5	20.05	5	20.10	20.05	0	3,613	0.00%
2019/04/16	3	19.72	3	19.95	19.95	0	3,671	0.00%
2019/04/09	0	0.00	1	20.25	20.25	-1	3,672	-0.03%
2019/04/03	10	20.15	0	0.00	20.15	10	3,661	0.27%
2019/04/02	0	0.00	1	20.10	20.05	-1	3,646	-0.03%
2019/04/01	1	20.05	1	20.25	20.00	0	3,629	0.00%
2019/03/29	1	19.80	0	0.00	19.80	1	3,580	0.03%
2019/03/27	0	0.00	2	20.00	19.80	-2	3,640	-0.05%
2019/03/26	0	0.00	1	19.85	19.85	-1	3,639	-0.03%
2019/03/25	4	19.44	0	0.00	19.70	4	3,641	0.11%
2019/03/22	6	20.18	13	20.00	19.90	-7	3,661	-0.19%
2019/03/21	11	20.87	15	20.87	20.60	-4	3,556	-0.11%
2019/03/20	11	20.17	10	20.50	20.60	1	3,315	0.03%
2019/03/19	0	0.00	0.2	19.80	19.85	-0.2	3,244	-0.01%
2019/03/18	0	0.00	1	19.80	19.75	-1	3,269	-0.03%
2019/03/13	1	19.50	0	0.00	19.35	1	3,285	0.03%
2019/03/12	0	0.00	7	19.65	19.65	-7	3,308	-0.21%
2019/03/08	2	19.40	0	0.00	19.45	2	3,360	0.06%
2019/03/04	2	19.20	0	0.00	19.50	2	3,557	0.06%
2019/02/26	1	19.00	0	0.00	18.95	1	3,517	0.03%
2019/02/25	5	19.45	0	0.00	19.35	5	3,520	0.14%
2019/02/22	6	19.08	0	0.00	19.20	6	3,538	0.17%
2019/02/21	10	18.65	0	0.00	18.45	10	3,413	0.29%
2019/02/20	0	0.00	4.2	18.20	18.35	-4.2	3,353	-0.13%
2019/02/19	2	17.70	4	17.90	17.95	-2	3,316	-0.06%
2019/02/18	2	17.65	0	0.00	17.60	2	3,320	0.06%
2019/02/14	0	0.00	12	18.10	18.05	-12	3,320	-0.36%
2019/02/13	0	0.00	4	18.15	18.00	-4	3,359	-0.12%
2019/02/12	0	0.00	2	18.15	18.15	-2	3,354	-0.06%
2019/01/30	6	17.90	0	0.00	17.80	6	3,333	0.18%
2019/01/23	0	0.00	12	17.50	17.55	-12	3,415	-0.35%
2019/01/16	10	18.40	1	18.50	18.35	9	3,303	0.27%
2019/01/15	15	18.10	17	18.14	18.35	-2	3,136	-0.06%
2019/01/14	5	18.10	2	18.05	18.15	3	2,912	0.10%
2019/01/10	5	18.00	3	18.10	17.90	2	2,693	0.07%
2019/01/09	3	18.35	0	0.00	18.35	3	2,634	0.11%
2019/01/07	2	17.45	1	17.20	17.65	1	2,410	0.04%
2018/12/25	1	16.55	0	0.00	16.50	1	2,325	0.04%
2018/12/20	0	0.00	10	16.25	16.15	-10	2,260	-0.44%
2018/12/18	1	16.90	0	0.00	16.75	1	2,223	0.04%
2018/12/14	2	17.30	1	17.35	17.35	1	2,142	0.05%
2018/12/10	0	0.00	15	16.90	16.75	-15	2,024	-0.74%
2018/12/07	109	16.80	109	16.86	17.00	0	1,981	0.00%	大買/大賣/
2018/11/28	5	16.10	0	0.00	16.10	5	1,690	0.30%
2018/11/22	0	0.00	1	15.70	15.70	-1	1,642	-0.06%
2018/11/21	6	15.98	5	15.80	15.90	1	1,627	0.06%
2018/11/15	3	15.35	0	0.00	15.30	3	1,536	0.20%
2018/10/12	1	13.40	1	13.50	13.75	0	2,205	0.00%
2018/09/28	2	16.35	0	0.00	16.20	2	2,596	0.08%
2018/09/26	5	16.00	0	0.00	15.95	5	2,741	0.18%
2018/09/07	5	15.85	0	0.00	15.40	5	2,976	0.17%
2018/09/05	0	0.00	1	17.05	16.65	-1	2,909	-0.03%
2018/09/03	0.1	17.70	6	17.50	17.50	-5.9	2,895	-0.20%
2018/08/28	12	17.60	0	0.00	17.65	12	3,009	0.40%
2018/08/13	1	18.95	0	0.00	17.80	1	3,148	0.03%
2018/08/10	2	19.48	10	19.40	19.30	-8	3,056	-0.26%
2018/08/08	2	19.43	0	0.00	19.40	2	3,124	0.06%
2018/08/07	5	19.85	0	0.00	19.85	5	3,083	0.16%
2018/08/03	2	20.50	0	0.00	20.80	2	3,008	0.07%
2018/08/02	1	20.60	36	20.78	20.60	-35	2,990	-1.17%
2018/07/30	4	21.50	0	0.00	21.25	4	2,983	0.13%
2018/07/27	3	21.18	0	0.00	21.35	3	2,973	0.10%
2018/07/23	2	20.90	46	21.20	20.90	-44	2,939	-1.50%
2018/07/20	13	22.48	0	0.00	22.45	13	2,879	0.45%
2018/07/19	17	22.62	0	0.00	22.65	17	2,830	0.60%
2018/07/18	4	22.90	4	22.56	23.00	0	2,858	0.00%
2018/07/17	0	0.00	1	22.00	21.90	-1	2,785	-0.04%
2018/07/16	18	22.32	1	22.25	22.10	17	2,825	0.60%
2018/07/13	0	0.00	1	21.90	22.25	-1	2,785	-0.04%
2018/07/10	0	0.00	1	21.95	21.95	-1	2,826	-0.04%
2018/07/05	1	21.55	0	0.00	21.50	1	2,921	0.03%
2018/07/04	1	22.30	1	22.40	22.15	0	2,974	0.00%
2018/06/27	5	20.90	5	20.95	20.80	0	2,873	0.00%
2018/06/08	0	0.00	1	21.45	21.35	-1	3,112	-0.03%
2018/06/07	7	21.84	0	0.00	21.75	7	3,108	0.23%
2018/06/06	3	22.15	0	0.00	21.90	3	3,152	0.10%
2018/06/05	10	21.80	1	22.05	21.80	9	3,179	0.28%
2018/06/04	1	22.15	5	22.10	21.95	-4	3,398	-0.12%
2018/06/01	1	21.55	1	21.95	21.90	0	3,347	0.00%
2018/05/22	2	20.73	2	20.68	20.60	0	3,346	0.00%
2018/04/25	0	0.00	2	19.95	20.25	-2	4,925	-0.04%
2018/04/24	2	20.03	0	0.00	20.00	2	4,969	0.04%
2018/04/23	2	20.85	0	0.00	20.70	2	4,979	0.04%
2018/04/19	0	0.00	78	22.12	22.05	-78	5,001	-1.56%
2018/04/18	1	22.40	0	0.00	22.20	1	5,044	0.02%
2018/04/10	5	22.70	3	22.78	22.55	2	6,675	0.03%
2018/04/09	6	23.29	0	0.00	23.00	6	6,656	0.09%
2018/04/03	4	23.05	1	23.10	23.05	3	6,643	0.05%
2018/04/02	0	0.00	3	23.48	23.45	-3	6,632	-0.05%
2018/03/30	5	23.45	6	23.55	23.50	-1	7,009	-0.01%
2018/03/27	25	23.69	0	0.00	23.55	25	7,227	0.35%
2018/03/26	5	23.75	5	23.50	23.50	0	7,231	0.00%
2018/03/23	5	23.85	5	24.05	23.85	0	7,174	0.00%
2018/03/22	5	24.25	26	24.20	24.35	-21	7,170	-0.29%
2018/03/20	1	24.10	0	0.00	24.10	1	7,300	0.01%
2018/03/15	0	0.00	1	24.80	24.80	-1	7,322	-0.01%
2018/03/14	0	0.00	3	25.10	24.90	-3	7,340	-0.04%
2018/03/13	5	24.75	5	24.85	24.85	0	7,355	0.00%
2018/03/12	0	0.00	2	24.55	24.55	-2	7,371	-0.03%
2018/03/09	5	25.15	0	0.00	25.10	5	7,347	0.07%
2018/03/08	15	25.52	7	25.91	25.00	8	7,432	0.11%
2018/03/06	4	24.85	0	0.00	24.75	4	7,929	0.05%
2018/03/05	114	25.28	114	25.41	24.70	0	8,122	0.00%	大買/大賣/
2018/03/02	0	0.00	1	24.95	25.00	-1	8,190	-0.01%
2018/03/01	1	25.00	0	0.00	25.00	1	8,451	0.01%
2018/02/27	15	24.77	10	24.75	24.85	5	8,835	0.06%
2018/02/12	0	0.00	4	23.80	23.55	-4	9,391	-0.04%
2018/02/08	0	0.00	1	24.15	24.20	-1	9,334	-0.01%
2018/02/07	0	0.00	2	24.85	24.60	-2	9,335	-0.02%
2018/02/06	1	24.85	1	24.20	24.15	0	9,325	0.00%
2018/02/05	7	25.11	5	25.25	25.30	2	9,188	0.02%
2018/02/02	20	25.88	6	25.80	25.60	14	9,169	0.15%
2018/02/01	0	0.00	1	26.25	25.85	-1	9,251	-0.01%
2018/01/31	10	26.19	2	26.15	26.25	8	9,437	0.08%
2018/01/30	36	25.70	0	0.00	25.70	36	9,524	0.38%
2018/01/29	2	25.40	5	25.66	25.55	-3	9,418	-0.03%
2018/01/26	6	24.94	1	25.20	25.15	5	9,413	0.05%
2018/01/25	4	25.61	1	25.55	25.30	3	9,443	0.03%
2018/01/24	0	0.00	3	25.60	25.70	-3	9,427	-0.03%
2018/01/23	6	26.15	1	26.70	25.70	5	9,402	0.05%
2018/01/22	9	26.42	10	26.32	26.35	-1	9,082	-0.01%
2018/01/19	122	25.50	123	25.60	25.45	-1	8,842	-0.01%	大買/大賣/
2018/01/18	1	25.60	0	0.00	25.35	1	8,796	0.01%
2018/01/17	26	25.66	0	0.00	25.40	26	8,787	0.30%
2018/01/16	5	25.56	2	25.73	25.55	3	8,741	0.03%
2018/01/12	1	25.40	1	25.70	25.30	0	8,675	0.00%
2018/01/11	27	25.25	27	25.46	25.25	0	8,644	0.00%
2018/01/10	16	25.89	11	26.03	25.80	5	8,592	0.06%
2018/01/09	9	26.00	36	26.06	26.50	-27	8,344	-0.32%
2018/01/08	6	25.46	1	26.20	25.35	5	8,085	0.06%
2018/01/05	48	25.94	60	26.01	25.75	-12	7,868	-0.15%
2018/01/04	25	24.95	33	25.17	25.15	-8	7,473	-0.11%
2018/01/03	0	0.00	5	24.25	24.20	-5	7,221	-0.07%
2018/01/02	0	0.00	1	24.30	24.15	-1	7,271	-0.01%