• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股▲1.04%

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00359.2059.60-3355-0.84%
2025/01/1400.00258.3058.50-2690-0.29%
2025/01/10156.1000.0055.6017600.13%
2025/01/08158.9000.0058.6017900.13%
2025/01/0600.00159.2059.20-1895-0.11%
2024/12/30159.9000.0059.5011,1130.09%
2024/12/2000.00160.2059.60-11,892-0.05%
2024/12/16158.0000.0057.8012,2120.05%
2024/12/1200.00360.3060.80-32,218-0.14%
2024/12/09161.5000.0062.2012,2310.04%
2024/12/0600.00462.7062.90-42,229-0.18%
2024/12/0300.00262.3062.30-22,227-0.09%
2024/11/28259.90160.2060.5012,2340.04%
2024/11/2200.00162.7061.80-12,272-0.04%
2024/11/21161.3000.0061.9012,2730.04%
2024/11/15162.8000.0062.9012,2660.04%
2024/11/1400.00364.8364.50-32,255-0.13%
2024/11/12266.90166.6067.2012,2480.04%
2024/11/11268.75369.1768.90-12,237-0.04%
2024/11/08171.90173.3071.5002,2340.00%
2024/11/07171.8000.0071.8012,2350.04%
2024/11/06172.1000.0071.2012,2290.04%
2024/11/05171.6000.0071.1012,2260.04%
2024/11/01176.8000.0077.0012,2140.05%
2024/10/30174.3000.0074.6012,2090.05%
2024/10/29176.30174.7074.5002,2040.00%
2024/10/28277.4000.0075.7022,1830.09%
2024/10/25483.63386.6082.0012,1550.05%
2024/10/241086.172787.5784.30-172,129-0.80%
2024/10/232888.671387.4288.30152,0640.73%
2024/10/221583.531784.9184.20-21,935-0.10%
2024/10/211081.67683.2081.4041,8450.22%
2024/10/18279.70679.5380.40-41,803-0.22%
2024/10/17379.27580.2277.20-21,757-0.11%
2024/10/15478.40377.7077.3011,7170.06%
2024/10/14275.65676.7377.90-41,696-0.24%
2024/10/11382.93884.2079.00-51,660-0.30%
2024/10/09279.40278.9078.4001,5950.00%
2024/10/08682.78181.8082.0051,5670.32%
2024/10/071886.78387.9085.10151,5290.98%
2024/10/04987.631087.6484.60-11,471-0.07%
2024/10/019994.2810994.2593.20-101,385-0.72% 大賣/
2024/09/301586.161588.0190.7009260.00%
2024/09/27479.981380.1882.50-9746-1.21%
2024/09/25175.20175.7074.1006880.00%
2024/09/241477.061078.9474.2046700.60%
2024/09/23578.48481.0080.4016080.16%
2024/09/204282.373282.9879.70105791.72%
2024/09/19274.20878.0579.80-6422-1.42%
2024/09/1800.001472.2672.60-14340-4.11%
2024/09/04258.601258.2058.70-10284-3.52%
2024/08/30663.6000.0063.1062902.07%
2024/08/29665.50667.0365.8002910.00%
2024/08/28666.50566.3464.7012820.35%
2024/08/2700.00162.5062.50-1263-0.38%
2024/08/26164.80463.8562.80-3264-1.14%
2024/08/2100.00459.0859.60-4265-1.51%
2024/08/19258.4000.0058.0022700.74%
2024/08/1200.00158.7058.40-1293-0.34%
2024/08/05152.9000.0052.9013170.32%
2024/08/02158.4000.0058.7013140.32%
2024/07/29160.0000.0060.2013320.30%
2024/07/26160.3000.0060.8013300.30%
2024/07/11156.5000.0056.7013450.29%
2024/07/02358.7000.0058.8033640.82%
2024/06/04364.7000.0063.6033290.91%
2024/05/2900.00262.3062.50-2329-0.61%
2024/05/2200.00261.1059.80-2304-0.66%
2024/05/21457.5000.0058.0042881.39%
2024/05/20456.9000.0056.3042821.42%
2024/05/15857.3900.0057.1082722.94%
2024/05/10353.3000.0054.6032321.29%
2024/05/09252.2000.0052.1022250.89%
2024/04/26251.0000.0050.9021871.07%
2024/04/2500.00150.4050.70-1184-0.54%
2024/04/2200.00150.2050.00-1180-0.55%
2024/04/19150.0000.0050.1011770.56%
2024/04/18153.20451.1050.90-3172-1.74%
2024/04/1700.00250.9050.90-2158-1.26%
2024/04/0900.00347.3047.30-3125-2.38%
2024/03/2700.00147.4547.35-1121-0.82%
2024/03/2100.00447.7047.85-4117-3.40%
2024/03/19147.7500.0048.0011200.83%
2024/03/1200.00649.6250.30-6112-5.34%
2024/03/07150.40751.9450.40-6109-5.50%
2024/03/06351.23648.6851.50-3100-2.98%
2024/03/01549.3400.0049.155895.61%
2024/02/261549.0600.0049.10158617.43%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音