聯鈞 (3450)-康和-嘉義券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
229.5
漲跌
▲7.5
漲幅
+3.38%
成交量
27,012張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	31	228.81	16	229.75	229.50	15	28,030	0.05%
2024/11/20	41.3	230.99	39	230.83	222.00	2.3	27,817	0.01%
2024/11/19	47	227.99	40	227.85	230.00	7	27,389	0.03%
2024/11/18	16	221.72	22	222.50	222.50	-6	27,380	-0.02%
2024/11/15	17.4	233.72	7	227.57	230.00	10.4	27,346	0.04%
2024/11/14	12.1	243.85	12	245.92	239.50	0.1	27,174	0.00%
2024/11/13	16.1	250.25	10	251.05	244.00	6.1	27,179	0.02%
2024/11/12	20	252.43	10	247.70	252.50	10	27,149	0.04%
2024/11/11	25	254.30	25	257.36	252.00	0	27,212	0.00%
2024/11/08	50.1	266.45	30	265.95	251.50	20.1	27,097	0.07%
2024/11/07	14	256.18	17	254.06	251.50	-3	27,082	-0.01%
2024/11/06	30	252.75	41	253.13	254.00	-11	27,096	-0.04%
2024/11/05	70	250.13	103	243.60	250.00	-33	26,735	-0.12%	大賣/
2024/11/04	54	231.82	31	231.63	234.00	23	26,112	0.09%
2024/11/01	25	219.64	29	219.98	221.50	-4	25,508	-0.02%
2024/10/30	21	218.33	61	212.59	213.50	-40	25,249	-0.16%
2024/10/29	38	220.20	16	217.38	220.00	22	25,088	0.09%
2024/10/28	31	212.58	15	212.07	214.00	16	24,664	0.06%
2024/10/25	28	227.64	2	227.50	224.00	26	24,350	0.11%
2024/10/24	14	240.43	29	242.81	229.00	-15	24,246	-0.06%
2024/10/23	126	247.00	103	249.03	251.50	23	23,771	0.10%	大買/大賣/
2024/10/22	72	237.41	66	239.97	241.50	6	23,455	0.03%
2024/10/21	22	236.66	21	230.64	230.00	1	23,327	0.00%
2024/10/18	26	244.02	69	242.83	232.00	-43	23,259	-0.18%
2024/10/17	100	244.23	84.2	241.13	247.00	15.8	22,954	0.07%
2024/10/16	64.2	225.53	32	224.16	229.50	32.2	22,578	0.14%
2024/10/15	21	243.98	68.1	238.68	234.00	-47.1	21,863	-0.22%
2024/10/14	76	224.17	29	221.47	228.00	47	21,548	0.22%
2024/10/11	3	211.50	24	211.69	207.50	-21	21,359	-0.10%
2024/10/09	122	208.66	130	208.30	210.50	-8	21,590	-0.04%	大買/大賣/
2024/10/08	8	193.06	24	193.71	192.00	-16	21,163	-0.08%
2024/10/07	42	198.48	6	196.17	194.00	36	21,380	0.17%
2024/10/04	4	189.88	22	187.14	190.50	-18	21,544	-0.08%
2024/10/01	55	189.95	34	190.82	191.50	21	22,024	0.10%
2024/09/30	2	188.00	1	185.50	185.50	1	22,877	0.00%
2024/09/27	10	189.45	9	193.67	182.50	1	23,076	0.00%
2024/09/26	35	194.21	39	196.49	198.00	-4	23,017	-0.02%
2024/09/25	35	192.66	35	189.61	189.00	0	23,353	0.00%
2024/09/24	14	186.86	28	187.82	188.50	-14	23,486	-0.06%
2024/09/23	41	194.57	18	193.97	184.00	23	23,718	0.10%
2024/09/20	1	182.00	9	186.06	183.50	-8	23,639	-0.03%
2024/09/19	31	184.18	24	185.27	186.50	7	24,080	0.03%
2024/09/18	1	179.50	1	177.50	174.00	0	24,721	0.00%
2024/09/13	0	0.00	5	175.60	179.50	-5	26,088	-0.02%
2024/09/12	5	172.50	0	0.00	173.00	5	26,941	0.02%
2024/09/10	0	0.00	3	171.50	164.00	-3	27,943	-0.01%
2024/09/09	3	169.00	8	163.38	168.00	-5	28,208	-0.02%
2024/09/05	6	158.50	0	0.00	155.00	6	29,069	0.02%
2024/09/04	1	158.00	0	0.00	158.00	1	29,159	0.00%
2024/09/03	6	177.42	18	179.00	174.00	-12	29,190	-0.04%
2024/09/02	53	178.81	37.1	178.50	178.50	15.9	28,907	0.06%
2024/08/30	8	172.75	35	171.91	173.50	-27	28,237	-0.10%
2024/08/29	59	169.29	55.2	167.52	172.00	3.8	27,630	0.01%
2024/08/28	56	153.96	52.1	156.07	160.00	3.9	26,405	0.01%
2024/08/27	41	143.24	31.1	143.55	145.50	9.9	25,724	0.04%
2024/08/26	3	140.17	7	142.21	136.50	-4	25,489	-0.02%
2024/08/23	12	138.88	30.1	139.52	142.00	-18.1	25,623	-0.07%
2024/08/22	30	138.30	25	139.92	137.00	5	26,165	0.02%
2024/08/21	24	140.73	33	140.09	139.50	-9	26,056	-0.03%
2024/08/20	53.1	140.70	34	139.85	138.50	19.1	26,056	0.07%
2024/08/19	21	137.10	17.1	138.10	137.00	3.9	25,883	0.02%
2024/08/16	5.2	135.80	5	135.60	137.00	0.2	25,898	0.00%
2024/08/15	25	130.60	29	131.83	134.00	-4	25,765	-0.02%
2024/08/14	24.2	134.97	21	132.60	132.50	3.2	25,809	0.01%
2024/08/13	10	131.50	17	131.65	132.50	-7	25,778	-0.03%
2024/08/12	72	128.47	122	127.89	127.00	-50	25,588	-0.20%	大賣/
2024/08/09	89	125.47	39	126.55	122.50	50	25,377	0.20%
2024/08/08	47	115.10	51	115.75	122.00	-4	24,727	-0.02%
2024/08/07	15	105.83	23	107.26	111.00	-8	24,326	-0.03%
2024/08/06	26	104.85	16	104.22	104.50	10	24,085	0.04%
2024/08/05	12	107.79	10	111.00	107.00	2	23,818	0.01%
2024/08/02	14	124.64	15	125.67	118.50	-1	23,831	0.00%
2024/08/01	42	133.40	40	134.54	131.00	2	23,659	0.01%
2024/07/31	17	128.24	17	129.24	126.50	0	23,413	0.00%
2024/07/30	25	129.84	26	127.10	128.50	-1	23,254	0.00%
2024/07/29	37	128.05	52	128.60	125.00	-15	23,016	-0.07%
2024/07/26	1	119.00	24	119.25	125.00	-23	22,624	-0.10%
2024/07/23	45	125.91	11	127.41	126.00	34	22,504	0.15%
2024/07/22	9	131.61	7	131.14	127.00	2	22,266	0.01%
2024/07/19	3.1	141.58	2	142.50	137.00	1.1	21,986	0.01%
2024/07/18	14	141.54	13	142.65	148.00	1	21,614	0.00%
2024/07/17	16	146.47	42	148.61	145.00	-26	21,218	-0.12%
2024/07/16	43	142.05	54	141.22	140.50	-11	20,641	-0.05%
2024/07/15	46	144.26	31	144.10	140.50	15	20,458	0.07%
2024/07/12	7	137.43	4	136.88	138.00	3	20,002	0.01%
2024/07/11	9	145.67	13	148.12	143.50	-4	19,661	-0.02%
2024/07/10	34	138.38	38	140.68	145.00	-4	19,094	-0.02%
2024/07/09	12	133.42	5	131.60	132.00	7	18,820	0.04%
2024/07/08	12	134.00	30	130.58	134.00	-18	18,495	-0.10%
2024/07/05	114	147.04	68	144.37	143.50	46	18,181	0.25%	大買/
2024/07/04	78	145.35	100	142.90	141.00	-22	17,793	-0.12%
2024/07/03	25	135.16	11	133.86	137.50	14	16,664	0.08%
2024/07/02	2	127.00	42	130.08	125.00	-40	16,389	-0.24%
2024/07/01	58	132.49	18	129.53	130.00	40	16,270	0.25%
2024/06/28	12	125.63	18	126.97	123.50	-6	15,586	-0.04%
2024/06/27	10	125.35	9	125.61	123.50	1	15,179	0.01%
2024/06/26	14	119.57	12	120.63	126.50	2	14,553	0.01%
2024/06/25	2	112.25	2	115.00	115.00	0	14,155	0.00%
2024/06/24	26	116.33	28	115.50	114.00	-2	13,728	-0.01%
2024/06/21	10	120.40	17	120.15	122.00	-7	13,133	-0.05%
2024/06/20	8	111.31	16	113.03	119.50	-8	12,304	-0.07%
2024/06/19	11	107.27	10	108.00	109.00	1	12,149	0.01%
2024/06/18	50	100.11	65	100.48	104.00	-15	11,429	-0.13%
2024/06/17	8	95.73	7	95.39	94.80	1	10,694	0.01%
2024/06/14	14	95.32	3	95.67	94.40	11	10,477	0.10%
2024/06/13	6	93.20	15	92.45	95.40	-9	10,210	-0.09%
2024/06/12	27	89.69	16	89.49	89.00	11	9,758	0.11%
2024/06/11	2	86.35	2	88.10	88.00	0	9,416	0.00%
2024/06/07	5	85.16	1	85.10	87.50	4	9,436	0.04%
2024/06/06	8	84.04	19	84.11	85.00	-11	9,358	-0.12%
2024/06/05	1	83.80	5	84.10	82.70	-4	9,333	-0.04%
2024/06/04	1	85.00	2	88.15	85.90	-1	9,511	-0.01%
2024/06/03	13	88.64	10	88.10	88.40	3	9,740	0.03%
2024/05/31	28	90.35	27	90.89	88.50	1	9,855	0.01%
2024/05/30	28	95.10	30	96.31	94.00	-2	10,141	-0.02%
2024/05/29	82	98.10	105	98.19	95.80	-23	10,528	-0.22%	大賣/
2024/05/28	133	98.72	117	98.18	97.90	16	10,497	0.15%	大買/大賣/
2024/05/27	0	0.00	1	94.90	96.20	-1	9,879	-0.01%
2024/05/24	1	84.40	1	87.50	87.50	0	10,514	0.00%
2024/05/23	51	80.19	13	80.33	79.60	38	10,467	0.36%
2024/05/22	23	79.87	24	79.69	79.80	-1	10,720	-0.01%
2024/05/21	0	0.00	1	78.50	79.10	-1	10,620	-0.01%
2024/05/20	10	76.50	16.3	77.85	79.00	-6.3	10,824	-0.06%
2024/05/17	5	75.48	18	75.42	76.00	-13	10,818	-0.12%
2024/05/16	7	72.71	9	73.52	72.90	-2	10,897	-0.02%
2024/05/15	1	69.70	0	69.80	68.40	1	10,988	0.01%
2024/05/14	0	0.00	1	67.30	67.10	-1	11,049	-0.01%
2024/05/13	1	66.70	1	67.30	66.70	0	11,046	0.00%
2024/05/10	0	0.00	7	66.00	65.80	-7	11,057	-0.06%
2024/05/09	1	66.80	1	67.50	65.00	0	11,070	0.00%
2024/05/08	2	66.25	2	65.75	66.10	0	11,087	0.00%
2024/05/07	0	0.00	5	63.88	63.60	-5	10,986	-0.05%
2024/05/03	0	0.00	10	63.80	63.30	-10	11,014	-0.09%
2024/05/02	1	63.30	11	63.02	63.20	-10	11,041	-0.09%
2024/04/30	2	63.45	0	0.00	63.30	2	11,229	0.02%
2024/04/29	0	0.00	9	63.80	63.30	-9	11,220	-0.08%
2024/04/26	32.3	62.77	14	62.64	61.90	18.3	11,207	0.16%
2024/04/25	2	61.45	0	0.00	60.90	2	11,137	0.02%
2024/04/24	10	60.40	0	0.00	60.80	10	11,101	0.09%
2024/04/23	0	0.00	1	59.00	59.50	-1	11,168	-0.01%
2024/04/22	1	60.20	0	0.00	58.30	1	11,191	0.01%
2024/04/19	11	63.21	1	61.00	60.90	10	11,164	0.09%
2024/04/18	1	64.80	1	65.70	64.50	0	11,086	0.00%
2024/04/17	8	65.80	0	0.00	65.20	8	11,115	0.07%
2024/04/16	0	0.00	2	65.95	64.70	-2	11,069	-0.02%
2024/04/15	5	70.64	0	0.00	69.70	5	10,939	0.05%
2024/04/12	2	73.40	1	73.90	73.80	1	10,853	0.01%
2024/04/11	3	74.73	0	0.00	72.50	3	10,792	0.03%
2024/04/10	5	76.76	9	76.59	77.40	-4	10,638	-0.04%
2024/04/09	0	0.00	26	71.38	72.80	-26	10,336	-0.25%
2024/04/08	11	73.15	10	71.07	70.80	1	10,239	0.01%
2024/04/03	3	76.73	5	77.62	76.10	-2	10,178	-0.02%
2024/04/02	1	74.00	5	74.70	74.80	-4	10,185	-0.04%
2024/04/01	2	75.40	4	75.50	74.90	-2	10,264	-0.02%
2024/03/29	7	74.61	2	74.00	74.00	5	10,182	0.05%
2024/03/28	9	75.50	6	75.40	75.10	3	10,144	0.03%
2024/03/27	6	73.47	0	0.00	72.50	6	10,030	0.06%
2024/03/26	0	0.00	4	73.50	73.50	-4	9,993	-0.04%
2024/03/25	16	75.69	6	76.03	75.00	10	9,926	0.10%
2024/03/22	17	75.95	13	76.15	76.00	4	9,842	0.04%
2024/03/21	4	70.53	11	71.93	74.00	-7	9,574	-0.07%
2024/03/20	1	69.60	10	71.10	69.00	-9	9,479	-0.09%
2024/03/19	1	71.00	2	71.25	70.50	-1	9,519	-0.01%
2024/03/18	1	70.20	1	70.60	71.00	0	9,538	0.00%
2024/03/15	9	69.07	4	69.73	68.80	5	9,632	0.05%
2024/03/14	3	69.70	1	70.10	69.30	2	9,868	0.02%
2024/03/13	1	72.60	2	72.30	70.50	-1	10,005	-0.01%
2024/03/12	3	73.10	1	73.80	72.40	2	10,137	0.02%
2024/03/11	4	71.08	5	72.12	72.20	-1	10,331	-0.01%
2024/03/08	2	74.16	5	70.84	70.50	-3	10,340	-0.03%
2024/03/07	19	77.01	4	78.40	75.60	15	10,198	0.15%
2024/03/06	5	79.60	17	79.20	78.50	-12	10,133	-0.12%
2024/03/05	9	76.83	8	77.11	79.80	1	9,915	0.01%
2024/03/04	4	78.00	12.4	78.08	76.60	-8.4	9,422	-0.09%
2024/03/01	11	70.82	22	71.07	72.20	-11	8,820	-0.12%
2024/02/29	4.4	68.01	22	68.70	67.50	-17.7	8,509	-0.21%
2024/02/27	74	72.00	17	74.69	69.70	57	8,419	0.68%
2024/02/26	2	75.10	23	74.10	77.40	-21	7,854	-0.27%
2024/02/23	12	70.61	28.4	71.93	70.40	-16.4	7,685	-0.21%
2024/02/22	16	68.50	5	68.30	68.10	11	7,255	0.15%
2024/02/21	35	70.54	11	70.53	68.90	24	7,150	0.34%
2024/02/20	32	68.80	40	69.26	68.00	-8	6,927	-0.12%
2024/02/19	17	71.62	29	70.32	69.20	-12	6,757	-0.18%
2024/02/16	16	68.57	19	66.49	70.70	-3	6,530	-0.05%
2024/02/15	24	64.68	15	64.31	64.30	9	6,419	0.14%
2024/02/05	0	0.00	3	61.80	61.10	-3	6,341	-0.05%
2024/02/02	13	62.42	0	0.00	61.40	13	6,356	0.20%
2024/02/01	6	62.10	3	62.70	61.80	3	6,373	0.05%
2024/01/31	0	0.00	10	63.10	62.30	-10	6,373	-0.16%
2024/01/30	3	61.50	4	61.93	62.00	-1	6,357	-0.02%
2024/01/29	0	0.00	12	61.95	61.70	-12	6,447	-0.19%
2024/01/26	7	60.01	3	59.50	59.50	4	6,484	0.06%
2024/01/25	4	61.53	9	60.92	60.70	-5	6,624	-0.08%
2024/01/24	28	62.10	22	63.12	62.10	6	6,756	0.09%
2024/01/23	6	60.60	0	0.00	60.50	6	6,721	0.09%
2024/01/22	0	0.00	7	60.14	60.50	-7	6,744	-0.10%
2024/01/19	2	59.30	0	0.00	58.80	2	6,767	0.03%
2024/01/18	8	58.76	8	58.88	59.00	0	6,884	0.00%
2024/01/17	11	61.18	0	0.00	59.60	11	7,175	0.15%
2024/01/16	1	59.70	1	59.50	59.90	0	7,159	0.00%
2024/01/12	0	0.00	13	59.18	58.60	-13	7,268	-0.18%
2024/01/09	0	0.00	1	56.30	56.40	-1	7,524	-0.01%
2024/01/05	2	56.85	0	0.00	56.80	2	8,143	0.02%
2024/01/04	1	57.60	1	57.50	57.70	0	8,281	0.00%
2024/01/03	4	59.85	0	0.00	58.50	4	8,480	0.05%
2024/01/02	4	61.88	1	61.70	61.30	3	8,600	0.03%
2023/12/29	17	63.85	6	63.20	62.30	11	8,751	0.13%
2023/12/28	0	0.00	34	63.76	63.50	-34	8,795	-0.39%
2023/12/12	30	61.52	0	0.00	60.30	30	13,159	0.23%
2023/12/11	5	62.78	5	63.84	62.50	0	13,275	0.00%
2023/12/08	2	62.35	1	64.80	64.00	1	13,058	0.01%
2023/12/07	3	63.97	0	0.00	64.60	3	12,832	0.02%
2023/12/06	4	65.73	3	65.90	66.00	1	12,568	0.01%
2023/12/05	0	0.00	1	61.50	61.50	-1	12,275	-0.01%
2023/12/04	4	61.98	2	62.80	62.00	2	12,155	0.02%
2023/12/01	2	60.35	5	61.60	62.70	-3	12,041	-0.02%
2023/11/28	0	0.00	0.2	58.10	58.40	-0.2	11,558	0.00%
2023/11/22	3	57.67	12	58.00	58.10	-9	11,204	-0.08%
2023/11/21	3	56.77	5	57.20	56.80	-2	11,134	-0.02%
2023/11/20	3	55.93	6.4	56.37	55.70	-3.4	11,020	-0.03%
2023/11/17	22	55.39	26	55.75	55.70	-4	10,936	-0.04%
2023/11/16	14	54.71	7	54.87	55.20	7	10,783	0.06%
2023/11/15	21.4	56.80	2	57.95	56.10	19.4	10,640	0.18%
2023/11/14	14	59.85	16	60.02	59.50	-2	10,457	-0.02%
2023/11/13	5	55.90	20	57.77	57.30	-15	10,237	-0.15%
2023/11/10	14	56.99	1	56.90	55.60	13	10,152	0.13%
2023/11/09	0	0.00	5	58.20	57.90	-5	10,116	-0.05%
2023/11/08	1	59.60	0	0.00	58.60	1	10,046	0.01%
2023/11/06	1	61.40	1	61.60	61.40	0	9,933	0.00%
2023/11/03	10	62.00	0	0.00	60.70	10	9,810	0.10%
2023/11/01	30	60.03	50	60.33	60.30	-20	9,566	-0.21%
2023/10/31	10	59.50	0	0.00	57.80	10	9,387	0.11%
2023/10/30	11	59.70	1	59.00	59.40	10	9,241	0.11%
2023/10/26	1	60.90	1	60.00	59.80	0	9,206	0.00%
2023/10/25	3	59.13	18	61.45	61.10	-15	9,108	-0.16%
2023/10/24	1	57.00	11	58.21	58.50	-10	8,831	-0.11%
2023/10/20	11	56.65	1	55.90	55.50	10	9,035	0.11%
2023/10/19	0	0.00	3	58.20	56.20	-3	9,020	-0.03%
2023/10/18	3	58.40	0	0.00	57.00	3	8,972	0.03%
2023/10/17	0	0.00	5	59.70	58.80	-5	8,868	-0.06%
2023/10/16	1	60.90	1	59.60	59.60	0	8,759	0.00%
2023/10/13	81	63.74	50	64.58	61.00	31	8,642	0.36%
2023/10/11	3	62.77	3	62.27	61.70	0	7,989	0.00%
2023/10/06	11	64.68	26	63.90	62.80	-15	7,750	-0.19%
2023/10/05	50	63.58	35	63.19	63.20	15	7,560	0.20%
2023/10/03	60	63.70	102	63.80	64.00	-42	7,259	-0.58%	大賣/
2023/10/02	72	62.48	31	63.14	62.20	41	6,918	0.59%
2023/09/28	15	59.10	17	59.50	59.00	-2	6,430	-0.03%
2023/09/27	0	58.00	0	0.00	59.00	0	6,197	0.00%
2023/09/26	0	0.00	1	58.50	58.20	-1	5,998	-0.02%
2023/09/25	33	59.07	49	58.33	59.40	-16	5,694	-0.28%
2023/09/22	46	57.67	80	57.98	58.50	-34	5,150	-0.66%
2023/09/21	61	56.01	27.1	55.28	57.30	33.9	4,289	0.79%
2023/09/20	1	52.40	0	0.00	52.10	1	3,592	0.03%
2023/09/19	19	53.42	6	53.58	53.50	13	3,384	0.38%
2023/09/18	1	54.60	0	0.00	53.80	1	2,929	0.03%
2023/09/15	11	52.32	20	53.32	54.00	-9	2,688	-0.34%
2023/09/14	5	48.00	3	49.97	51.20	2	2,219	0.09%
2023/09/13	1	45.70	1	46.20	46.80	0	1,956	0.00%
2023/09/11	1	46.40	3	45.57	44.85	-2	1,860	-0.11%
2023/09/06	0	0.00	7	45.62	45.30	-7	1,790	-0.39%
2023/09/05	5	43.85	1	43.90	43.55	4	1,731	0.23%
2023/09/01	0	0.00	1	42.75	42.70	-1	1,719	-0.06%
2023/08/22	1	42.50	0	0.00	42.45	1	1,708	0.06%
2023/08/18	1	42.35	0	0.00	42.20	1	1,695	0.06%
2023/08/16	4	42.00	3	41.85	42.50	1	1,668	0.06%
2023/08/15	4	41.65	4	42.13	42.50	0	1,650	0.00%
2023/08/14	0	0.00	36	40.48	40.60	-36	1,617	-2.23%
2023/08/11	5	41.60	0	0.00	41.35	5	1,607	0.31%
2023/08/10	0	0.00	3	42.55	42.55	-3	1,594	-0.19%
2023/08/09	0	0.00	3	43.80	43.80	-3	1,576	-0.19%
2023/08/08	6	44.55	20	44.10	44.45	-14	1,569	-0.89%
2023/08/07	3	45.00	0	0.00	45.30	3	1,562	0.19%
2023/08/04	7	44.00	0	0.00	44.00	7	1,540	0.45%
2023/08/02	1	44.80	23	44.85	44.60	-22	1,530	-1.44%
2023/08/01	12	45.89	10	46.50	46.50	2	1,494	0.13%
2023/07/31	12	48.86	11	47.77	47.70	1	1,456	0.07%
2023/07/28	3	47.67	21	47.02	47.95	-18	1,378	-1.31%
2023/07/27	20	48.05	39	47.38	48.00	-19	1,329	-1.43%
2023/07/26	83	50.88	28	52.83	48.00	55	1,269	4.33%
2023/07/25	30	51.70	33	52.53	52.80	-3	1,031	-0.29%
2023/07/24	22	45.58	21	47.54	48.00	1	879	0.11%
2023/07/21	0	0.00	2	44.20	44.65	-2	775	-0.26%
2023/07/20	0	0.00	1	44.90	44.90	-1	701	-0.14%
2023/07/17	0	0.00	1	42.00	44.00	-1	607	-0.16%
2023/07/13	1	40.80	1	42.00	40.80	0	557	0.00%
2023/07/11	11	41.45	1	41.70	41.20	10	536	1.86%
2023/07/10	7	42.99	10	42.08	42.20	-3	518	-0.58%
2023/07/07	7	40.90	18	41.69	40.90	-11	461	-2.38%
2023/07/05	0	0.00	1	41.65	41.40	-1	410	-0.24%
2023/07/04	2	41.90	1	41.94	41.95	1	389	0.25%
2023/07/03	0	0.00	1	39.20	39.10	-1	319	-0.31%
2023/06/30	1	39.80	0	0.00	39.40	1	311	0.32%
2023/06/28	0	0.00	1	38.25	38.15	-1	275	-0.36%
2023/06/20	3	37.57	0	0.00	37.45	3	249	1.20%
2023/06/15	0	0.00	1	38.55	38.55	-1	245	-0.41%
2023/06/14	7	38.45	0	0.00	38.50	7	245	2.85%
2023/06/09	2	38.23	0	0.00	38.25	2	246	0.81%
2023/06/06	1	38.55	0	0.00	38.45	1	246	0.41%
2023/06/05	0	0.00	1	38.90	38.80	-1	250	-0.40%
2023/05/31	1	38.65	11	38.70	38.80	-10	231	-4.31%
2023/05/29	1	37.00	1	37.20	37.20	0	211	0.00%
2023/04/20	0	0.00	10	38.70	38.70	-10	253	-3.94%
2023/04/17	10	40.44	0	0.00	40.50	10	243	4.11%
2023/04/13	0	0.00	1	40.00	39.90	-1	238	-0.42%
2023/04/11	1	39.70	0	0.00	39.70	1	235	0.42%
2023/04/07	0	0.00	1	40.00	39.85	-1	231	-0.43%
2023/03/28	7	40.70	8	41.10	40.60	-1	227	-0.44%
2023/02/16	0	0.00	1	41.80	41.60	-1	245	-0.41%
2023/02/10	0	40.65	0	0.00	40.00	0	239	0.01%
2023/02/09	1	41.55	0	0.00	41.30	1	236	0.42%
2023/02/06	0	0.00	0.1	41.30	42.05	-0.1	227	-0.06%
2023/02/01	0.1	40.20	0	0.00	40.30	0.1	202	0.03%
2023/01/31	2	39.28	9	39.04	39.90	-7	197	-3.55%
2023/01/17	1	37.35	0	0.00	37.20	1	183	0.55%
2023/01/16	1	37.40	0.5	37.00	37.20	0.6	184	0.30%
2023/01/13	1	37.55	0	0.00	37.35	1	184	0.56%
2023/01/12	1	37.70	0	0.00	37.60	1	200	0.50%
2023/01/11	1	38.00	0	0.00	37.90	1	201	0.50%
2023/01/10	1	37.85	1	37.95	37.90	0	203	0.00%
2023/01/04	1	36.85	1	37.25	36.85	0	215	0.00%
2023/01/03	1	36.45	0	0.00	36.70	1	220	0.45%
2022/12/30	0	37.27	1	37.10	36.75	-1	220	-0.45%
2022/12/29	1	36.45	0	0.00	36.70	1	221	0.45%
2022/12/23	1	36.65	1	37.25	37.35	0	227	0.00%
2022/12/20	2	37.45	0	0.00	37.15	2	235	0.85%
2022/12/16	1	38.65	0	0.00	38.60	1	236	0.42%
2022/12/06	10	40.00	0	0.00	39.45	10	232	4.30%
2022/12/05	0	0.00	10	40.87	40.55	-10	230	-4.33%
2022/12/02	0.5	41.05	0	0.00	40.65	0.5	228	0.20%
2022/11/21	0	0.00	1	38.85	38.30	-1	239	-0.42%
2022/11/18	1	38.75	0	0.00	38.50	1	259	0.39%
2022/11/16	0	0.00	3	38.45	38.90	-3	262	-1.14%
2022/11/15	1	37.60	0	0.00	37.95	1	261	0.38%
2022/11/14	0	0.00	1	37.30	38.15	-1	268	-0.37%
2022/11/09	0	0.00	1	36.65	36.80	-1	267	-0.37%
2022/11/08	2	36.48	0	0.00	36.20	2	273	0.73%
2022/11/02	0	0.00	1	35.75	35.95	-1	317	-0.31%
2022/10/25	1	35.05	0	0.00	34.70	1	373	0.27%
2022/10/24	0	0.00	1	35.70	35.20	-1	373	-0.27%
2022/10/21	0	0.00	1	34.85	34.50	-1	373	-0.27%
2022/10/20	2	34.53	0	0.00	34.90	2	372	0.54%
2022/10/19	1	36.00	0	0.00	35.70	1	360	0.28%
2022/10/18	0	0.00	1	37.00	36.20	-1	361	-0.28%
2022/10/17	1	35.65	0	0.00	36.20	1	361	0.28%
2022/10/13	0	0.00	1	36.45	35.45	-1	367	-0.27%
2022/10/12	1	37.15	0	0.00	37.60	1	363	0.27%
2022/09/22	0	0.00	1	44.40	44.40	-1	370	-0.27%
2022/08/25	0	47.20	0	0.00	47.80	0	392	0.00%
2022/08/23	17	47.10	0	0.00	46.60	17	375	4.53%
2022/08/22	0	0.00	20	46.71	47.00	-20	372	-5.37%
2022/08/19	0	0.00	1	46.55	46.80	-1	363	-0.28%
2022/08/17	10	45.40	10	45.15	45.15	0	348	0.00%
2022/08/16	2	45.70	0	0.00	45.30	2	345	0.58%
2022/08/09	4	45.66	0	0.00	46.25	4	303	1.32%
2022/08/08	1	47.20	3	47.00	46.25	-2	286	-0.70%
2022/08/03	0	41.75	0	0.00	41.25	0	231	0.01%
2022/07/15	0	0.00	2	41.18	41.55	-2	226	-0.88%
2022/07/12	1	40.05	0	0.00	38.95	1	226	0.44%
2022/07/08	1	41.10	1	41.20	40.90	0	230	0.00%
2022/07/01	1	40.30	0	0.00	39.35	1	244	0.41%
2022/06/30	2	41.00	0	0.00	41.00	2	239	0.83%
2022/06/29	0	0.00	1	42.30	42.60	-1	236	-0.42%
2022/06/23	1	42.25	1	42.80	42.75	0	246	0.00%
2022/06/21	0	0.00	1	43.10	43.50	-1	245	-0.41%
2022/06/20	1	42.55	0	0.00	42.15	1	243	0.41%
2022/06/14	2	45.85	0	0.00	45.70	2	241	0.83%
2022/06/10	8	46.85	0	0.00	46.70	8	242	3.30%
2022/06/09	5	47.15	0	0.00	47.30	5	240	2.08%
2022/05/17	0	0.00	1	42.70	42.75	-1	244	-0.41%
2022/05/12	2	42.00	1	42.40	41.50	1	245	0.41%
2022/05/10	1	42.05	1	42.65	42.85	0	246	0.00%
2022/04/28	0	0.00	1	43.35	43.20	-1	260	-0.38%
2022/04/27	1	42.55	0	0.00	42.40	1	260	0.38%
2022/03/24	0	0.00	1	49.70	49.65	-1	253	-0.39%
2022/03/18	0	0.00	1	49.55	49.75	-1	264	-0.38%
2022/03/17	1	49.05	0	0.00	49.35	1	265	0.38%
2022/03/15	0	0.00	1	47.90	47.85	-1	266	-0.38%
2022/03/10	0.1	49.65	0	0.00	49.40	0.1	265	0.02%
2022/03/08	0	0.00	1	48.45	48.20	-1	270	-0.37%
2022/03/02	5	51.50	0	0.00	51.50	5	266	1.88%
2022/01/13	1	53.50	0	0.00	53.60	1	461	0.22%
2022/01/05	0	0.00	1	56.20	55.60	-1	453	-0.22%
2021/12/28	1	55.70	0	0.00	55.70	1	445	0.22%
2021/12/10	0	0.00	1	55.70	55.70	-1	460	-0.22%
2021/11/19	0	0.00	1	57.20	57.00	-1	450	-0.22%
2021/11/05	1	60.20	1	60.60	60.00	0	423	0.00%
2021/10/14	0	0.00	1	52.50	52.70	-1	583	-0.17%
2021/09/29	0	0.00	1	53.60	53.00	-1	698	-0.14%
2021/08/31	0	0.00	2	55.40	55.40	-2	745	-0.27%
2021/08/30	2	55.30	0	0.00	55.30	2	746	0.27%
2021/08/24	0	0.00	3	53.20	53.10	-3	744	-0.40%
2021/08/20	2	51.70	0	0.00	51.70	2	750	0.27%
2021/08/10	3	59.23	2	58.10	58.10	1	763	0.13%
2021/08/09	1	60.40	1	59.30	59.30	0	787	0.00%
2021/08/06	0	0.00	1	60.80	60.40	-1	788	-0.13%
2021/08/03	10	61.20	10	61.30	61.40	0	862	0.00%
2021/07/29	0	0.00	1	61.50	62.20	-1	845	-0.12%
2021/07/28	1	60.00	4	60.90	60.90	-3	849	-0.35%
2021/07/27	5	62.46	0	0.00	61.80	5	853	0.59%
2021/07/23	0	0.00	10	62.00	60.60	-10	839	-1.19%
2021/07/22	1	63.40	1	62.30	61.70	0	824	0.00%
2021/07/21	0	0.00	4	60.30	60.40	-4	763	-0.52%
2021/07/20	2	58.60	1	59.10	58.30	1	758	0.13%
2021/07/16	0	0.00	10	59.90	60.00	-10	777	-1.29%
2021/07/15	2	59.70	1	59.70	59.60	1	779	0.13%
2021/07/14	50	60.34	5	59.64	60.20	45	787	5.71%
2021/07/13	3	58.97	1	59.90	58.90	2	771	0.26%
2021/07/08	10	56.70	0	0.00	56.50	10	760	1.31%
2021/07/06	0.7	57.00	0	0.00	56.80	0.7	812	0.08%
2021/05/31	2	57.30	2	58.00	57.70	0	1,046	0.00%
2021/05/28	0	0.00	3	57.40	57.00	-3	1,047	-0.29%
2021/05/26	0	0.00	1	56.30	56.90	-1	1,053	-0.09%
2021/05/21	2	54.20	0	0.00	54.10	2	1,060	0.19%
2021/05/19	0	0.00	1	53.50	54.60	-1	1,080	-0.09%
2021/05/18	0	0.00	1	52.80	52.80	-1	1,079	-0.09%
2021/05/17	0	0.00	5	49.38	48.05	-5	1,072	-0.47%
2021/05/12	1	56.10	7	51.33	51.60	-6	1,027	-0.58%
2021/05/11	3	57.60	10	56.00	55.80	-7	991	-0.71%
2021/05/10	3	61.30	0	0.00	60.60	3	975	0.31%
2021/05/07	10	61.50	0	0.00	61.60	10	986	1.01%
2021/05/03	0	0.00	10	62.00	61.20	-10	999	-1.00%
2021/04/28	20	65.20	1	65.00	64.90	19	992	1.91%
2021/04/26	1	65.20	0	0.00	64.80	1	1,050	0.10%
2021/04/23	1	65.20	0	0.00	65.00	1	1,061	0.09%
2021/04/22	0	0.00	1	65.10	65.10	-1	1,117	-0.09%
2021/04/19	2	68.25	0	0.00	67.40	2	1,192	0.17%
2021/04/12	0	0.00	2	67.70	67.50	-2	1,221	-0.16%
2021/04/09	5	68.42	5	68.84	68.00	0	1,203	0.00%
2021/03/23	2	64.80	2	64.40	64.30	0	1,289	0.00%
2021/03/22	0	0.00	1	64.80	64.60	-1	1,343	-0.07%
2021/03/19	1	64.90	0	0.00	64.60	1	1,361	0.07%
2021/03/18	0	0.00	6	66.13	65.90	-6	1,367	-0.44%
2021/03/17	2	65.50	2	65.95	65.40	0	1,410	0.00%
2021/03/15	0	0.00	1	64.60	64.80	-1	1,506	-0.07%
2021/03/11	7	64.97	2	64.50	64.50	5	1,597	0.31%
2021/03/05	0	0.00	2	63.15	63.20	-2	1,955	-0.10%
2021/03/03	0	0.00	1	62.70	62.90	-1	2,004	-0.05%
2021/02/26	1	63.00	0	0.00	62.70	1	2,020	0.05%
2021/02/19	0	0.00	1	63.90	64.60	-1	2,072	-0.05%
2021/02/18	0	0.00	1	63.70	63.70	-1	2,082	-0.05%
2021/02/17	2	61.70	1	62.00	62.80	1	2,084	0.05%
2021/02/05	1	60.60	0	0.00	60.10	1	2,091	0.05%
2021/02/03	1	61.30	1	61.20	61.20	0	2,185	0.00%
2021/02/02	1	60.60	0	0.00	61.00	1	2,199	0.05%
2021/01/29	2	61.75	0	0.00	60.50	2	2,249	0.09%
2021/01/21	1	63.10	0	0.00	63.00	1	2,267	0.04%
2021/01/20	2	67.00	2	64.05	63.80	0	2,256	0.00%
2021/01/19	0	0.00	1	67.50	67.40	-1	2,209	-0.05%
2021/01/18	1	67.70	0	0.00	67.70	1	2,223	0.04%
2021/01/15	2	70.00	2	69.10	69.10	0	2,205	0.00%
2021/01/14	1	69.50	2	69.45	69.20	-1	2,162	-0.05%
2021/01/13	0	0.00	1	69.40	69.10	-1	2,113	-0.05%
2021/01/11	2	68.30	6	68.80	68.70	-4	2,079	-0.19%
2021/01/08	2	68.60	3	67.97	67.90	-1	2,109	-0.05%
2021/01/07	2	68.40	2	68.10	68.10	0	2,131	0.00%
2021/01/06	2	70.50	2	68.00	68.00	0	2,126	0.00%
2021/01/05	4	70.60	3	70.33	70.40	1	2,090	0.05%
2021/01/04	2	69.70	3	70.33	70.50	-1	2,072	-0.05%
2020/12/31	3	70.10	3	69.70	69.70	0	2,062	0.00%
2020/12/30	3	70.50	4	69.78	69.60	-1	2,061	-0.05%
2020/12/29	0	0.00	6	70.52	70.30	-6	2,046	-0.29%
2020/12/28	3	70.67	2	70.10	70.10	1	2,007	0.05%
2020/12/25	3	69.83	2	70.00	69.70	1	1,992	0.05%
2020/12/24	1	69.00	0	0.00	68.70	1	1,969	0.05%
2020/12/23	1	68.20	1	68.50	68.40	0	1,970	0.00%
2020/12/22	0	0.00	15	68.81	67.80	-15	1,984	-0.76%
2020/12/21	4	69.10	0	0.00	69.00	4	1,974	0.20%
2020/12/17	3	70.57	10	70.46	70.20	-7	1,941	-0.36%
2020/12/16	6	70.67	2	70.05	70.60	4	1,879	0.21%
2020/12/15	4	67.33	0	0.00	67.00	4	1,828	0.22%
2020/12/14	1	68.90	0	0.00	68.80	1	1,822	0.05%
2020/12/10	4	71.58	3	70.90	70.40	1	1,788	0.06%
2020/12/09	1	73.20	1	73.40	72.30	0	1,749	0.00%
2020/12/08	3	72.63	1	72.50	72.00	2	1,701	0.12%
2020/12/07	5	71.20	2	72.60	71.60	3	1,676	0.18%
2020/12/04	1	73.60	7	74.03	73.40	-6	1,624	-0.37%
2020/12/03	15	73.87	6	73.20	73.00	9	1,554	0.58%
2020/12/02	1	70.50	1	70.50	70.30	0	1,299	0.00%
2020/12/01	2	70.50	1	69.40	70.50	1	1,301	0.08%
2020/11/30	2	70.20	1	70.20	69.80	1	1,299	0.08%
2020/11/27	1	68.50	2	68.90	68.70	-1	1,285	-0.08%
2020/11/26	3	67.47	0	0.00	68.20	3	1,282	0.23%
2020/11/24	2	68.95	2	68.20	67.60	0	1,325	0.00%
2020/11/23	1	69.50	1	69.10	69.10	0	1,354	0.00%
2020/11/20	2	68.70	2	69.30	69.40	0	1,359	0.00%
2020/11/19	3	68.90	2	69.40	68.50	1	1,377	0.07%
2020/11/18	0	0.00	1	68.60	68.50	-1	1,396	-0.07%
2020/11/17	6	68.60	6	69.00	68.00	0	1,424	0.00%
2020/11/13	0	0.00	1	67.60	67.70	-1	1,576	-0.06%
2020/11/12	3	69.13	3	68.10	68.20	0	1,603	0.00%
2020/11/11	2	68.35	11	69.58	68.90	-9	1,628	-0.55%
2020/11/10	0	0.00	8	66.98	67.10	-8	1,683	-0.48%
2020/11/09	5	67.66	5	67.56	67.50	0	1,852	0.00%
2020/11/06	1	67.20	2	66.90	66.60	-1	1,846	-0.05%
2020/11/03	2	63.30	2	63.90	64.80	0	1,846	0.00%
2020/10/30	1	64.20	4	64.10	63.30	-3	1,894	-0.16%
2020/10/29	2	63.40	2	63.50	63.50	0	1,918	0.00%
2020/10/28	0	0.00	2	65.40	64.30	-2	1,940	-0.10%
2020/10/26	4	67.40	0	0.00	66.60	4	1,968	0.20%
2020/10/20	1	65.40	0	0.00	65.00	1	2,105	0.05%
2020/10/19	2	65.80	2	65.70	65.70	0	2,150	0.00%
2020/10/16	5	66.10	0	0.00	66.10	5	2,181	0.23%
2020/10/15	13	66.78	22	65.06	66.80	-9	2,187	-0.41%
2020/10/14	0	0.00	1	65.50	65.00	-1	2,179	-0.05%
2020/10/12	2	64.80	2	64.40	64.40	0	2,284	0.00%
2020/10/08	2	65.00	2	64.90	64.80	0	2,410	0.00%
2020/10/06	33	65.00	33	65.21	64.60	0	2,558	0.00%
2020/09/30	2	63.20	0	0.00	63.20	2	2,818	0.07%
2020/09/25	1	61.00	0	0.00	61.20	1	3,521	0.03%
2020/09/24	0	0.00	1	63.00	63.00	-1	3,631	-0.03%
2020/09/23	2	64.30	2	64.20	64.30	0	3,775	0.00%
2020/09/21	0	0.00	7	65.20	65.00	-7	3,972	-0.18%
2020/09/18	0	0.00	1	66.00	66.00	-1	4,078	-0.02%
2020/09/17	1	65.90	1	66.00	66.00	0	4,156	0.00%
2020/09/16	0	0.00	2	65.60	65.60	-2	4,210	-0.05%
2020/09/15	15	65.91	1	65.90	65.20	14	4,262	0.33%
2020/09/14	8	64.61	5	65.80	65.70	3	4,427	0.07%
2020/09/11	0	0.00	1	64.10	63.90	-1	4,523	-0.02%
2020/09/10	1	64.50	0	0.00	63.90	1	4,651	0.02%
2020/09/09	0	0.00	2	64.15	64.70	-2	4,766	-0.04%
2020/09/07	1	64.90	0	0.00	63.80	1	4,813	0.02%
2020/09/03	0	0.00	3	65.70	64.30	-3	4,972	-0.06%
2020/09/02	25	65.70	23	65.43	65.00	2	5,011	0.04%
2020/08/28	1	63.50	0	0.00	63.40	1	5,187	0.02%
2020/08/27	2	65.40	0	0.00	64.90	2	5,169	0.04%
2020/08/26	1	67.00	1	66.90	66.90	0	5,183	0.00%
2020/08/25	0	0.00	1	67.00	65.90	-1	5,215	-0.02%
2020/08/21	1	62.40	0	0.00	63.60	1	5,202	0.02%
2020/08/20	1	66.30	1	61.60	61.20	0	5,211	0.00%
2020/08/19	6	68.75	3	67.80	67.80	3	5,099	0.06%
2020/08/18	10	70.70	7	70.20	69.70	3	5,078	0.06%
2020/08/17	9	71.18	3	70.60	70.60	6	5,078	0.12%
2020/08/14	9	72.86	5	72.50	72.30	4	5,084	0.08%
2020/08/13	0	0.00	4	74.15	75.20	-4	4,989	-0.08%
2020/08/12	2	69.90	3	71.33	71.30	-1	4,852	-0.02%
2020/08/11	3	70.67	4	70.05	70.00	-1	4,916	-0.02%
2020/08/10	3	73.00	2	71.80	71.90	1	4,986	0.02%
2020/08/07	0	0.00	4	71.60	71.60	-4	5,028	-0.08%
2020/08/06	4	72.50	7	72.54	72.40	-3	5,115	-0.06%
2020/08/05	0	0.00	1	71.90	72.30	-1	5,220	-0.02%
2020/08/04	1	71.50	1	70.70	72.30	0	5,352	0.00%
2020/08/03	4	70.98	0	0.00	70.30	4	5,360	0.07%
2020/07/31	1	69.80	0	0.00	69.90	1	5,385	0.02%
2020/07/30	1	69.50	3	69.70	69.90	-2	5,416	-0.04%
2020/07/29	4	68.03	1	69.20	68.60	3	5,480	0.05%
2020/07/28	7	69.81	2	68.40	67.60	5	5,573	0.09%
2020/07/27	5	69.90	1	69.70	68.90	4	5,588	0.07%
2020/07/24	2	73.60	2	74.30	71.10	0	5,618	0.00%
2020/07/23	308	73.55	307	73.74	74.00	1	5,621	0.02%	大買/大賣/
2020/07/22	0	0.00	3	73.20	73.20	-3	5,631	-0.05%
2020/07/21	4	73.08	5	73.10	72.80	-1	5,654	-0.02%
2020/07/20	1	71.60	0	0.00	72.90	1	5,784	0.02%
2020/07/16	1	72.20	1	73.30	72.50	0	5,841	0.00%
2020/07/15	10	76.00	7	72.70	72.50	3	5,855	0.05%
2020/07/14	0	0.00	1	76.10	75.80	-1	5,870	-0.02%
2020/07/13	1	79.10	2	78.60	78.60	-1	6,048	-0.02%
2020/07/10	2	79.00	0	0.00	77.20	2	6,034	0.03%
2020/07/09	1	80.10	0	0.00	80.10	1	6,001	0.02%
2020/07/08	6	82.20	5	83.38	82.20	1	5,996	0.02%
2020/07/07	0	0.00	2	83.05	81.50	-2	5,897	-0.03%
2020/07/06	6	80.35	6	82.10	83.90	0	5,641	0.00%
2020/07/03	6	75.57	8	76.46	76.30	-2	5,491	-0.04%
2020/07/02	6	74.08	8	75.50	75.40	-2	5,479	-0.04%
2020/07/01	3	74.33	1	74.50	74.00	2	5,378	0.04%
2020/06/30	3	74.67	4	74.78	74.80	-1	5,415	-0.02%
2020/06/29	8	73.50	2	73.30	73.50	6	5,400	0.11%
2020/06/24	2	73.05	3	72.57	73.30	-1	5,324	-0.02%
2020/06/23	214	71.98	215	72.06	71.60	-1	5,312	-0.02%	大買/大賣/
2020/06/22	6	71.88	9	71.66	71.50	-3	5,314	-0.06%
2020/06/19	110	73.03	104	73.27	71.50	6	5,331	0.11%	大買/大賣/
2020/06/18	14	71.16	15	71.77	72.50	-1	5,214	-0.02%
2020/06/17	21	71.24	13	71.75	71.20	8	5,145	0.16%
2020/06/16	6	70.17	9	70.83	71.30	-3	5,094	-0.06%
2020/06/15	1	69.20	1	68.70	67.30	0	5,140	0.00%
2020/06/12	2	67.45	11	67.34	69.20	-9	5,227	-0.17%
2020/06/11	3	70.07	4	70.70	68.50	-1	5,304	-0.02%
2020/06/10	2	69.40	9	70.61	71.90	-7	5,330	-0.13%
2020/06/09	6	70.32	5	70.34	68.70	1	5,383	0.02%
2020/06/08	3	70.30	5	70.20	70.00	-2	5,480	-0.04%
2020/06/05	2	70.75	7	70.71	70.00	-5	5,555	-0.09%
2020/06/04	0	0.00	1	68.90	68.60	-1	5,546	-0.02%
2020/06/03	0	0.00	2	68.30	68.30	-2	5,647	-0.04%
2020/06/02	0	0.00	1	68.30	68.10	-1	5,711	-0.02%
2020/06/01	2	67.25	0	0.00	67.40	2	5,862	0.03%
2020/05/29	3	65.10	1	65.10	65.60	2	5,946	0.03%
2020/05/28	52	65.49	51	65.71	64.90	1	6,272	0.02%
2020/05/26	0	0.00	1	64.20	64.00	-1	6,531	-0.02%
2020/05/25	0	0.00	1	61.90	63.80	-1	6,615	-0.02%
2020/05/22	0	0.00	11	64.89	63.20	-11	6,708	-0.16%
2020/05/21	4	65.45	4	64.53	65.60	0	6,854	0.00%
2020/05/20	1	63.10	0	0.00	62.80	1	6,992	0.01%
2020/05/19	0	0.00	3	63.00	64.00	-3	7,150	-0.04%
2020/05/18	13	63.77	5	62.62	62.20	8	7,510	0.11%
2020/05/15	4	67.18	3	65.50	65.20	1	7,514	0.01%
2020/05/14	2	67.95	6	67.92	67.70	-4	7,621	-0.05%
2020/05/13	4	70.03	1	71.20	69.80	3	7,779	0.04%
2020/05/12	13	72.14	20	71.79	71.90	-7	7,946	-0.09%
2020/05/11	9	72.08	29	69.70	73.30	-20	7,894	-0.25%
2020/05/08	4	69.58	11	69.47	69.00	-7	7,756	-0.09%
2020/05/07	108	68.89	110	69.09	69.00	-2	7,743	-0.03%	大買/大賣/
2020/05/06	1	69.10	1	68.70	67.90	0	7,728	0.00%
2020/05/05	16	68.30	1	68.80	68.30	15	7,786	0.19%
2020/05/04	2	68.65	0	0.00	68.10	2	7,737	0.03%
2020/04/30	22	71.30	4	72.33	71.00	18	7,680	0.23%
2020/04/29	6	71.98	10	72.58	72.00	-4	7,698	-0.05%
2020/04/28	13	72.35	15	72.48	72.30	-2	7,710	-0.03%
2020/04/27	1	72.20	0	0.00	71.40	1	7,749	0.01%
2020/04/24	6	70.73	6	71.03	71.20	0	7,856	0.00%
2020/04/23	1	70.90	0	0.00	70.20	1	7,850	0.01%
2020/04/22	19	67.98	30	68.38	69.40	-11	7,763	-0.14%
2020/04/21	30	69.98	23	69.10	68.10	7	7,985	0.09%
2020/04/20	16	69.71	15	69.13	70.10	1	8,247	0.01%
2020/04/17	0	0.00	2	70.45	68.10	-2	8,227	-0.02%
2020/04/16	4	69.88	11	69.05	69.10	-7	8,160	-0.09%
2020/04/15	14	67.85	14	68.04	67.40	0	8,081	0.00%
2020/04/14	30	67.97	28	68.39	67.50	2	8,076	0.02%
2020/04/13	6	66.92	20	67.26	67.80	-14	8,094	-0.17%
2020/04/10	9	65.11	10	64.98	65.40	-1	8,213	-0.01%
2020/04/09	6	65.52	7	64.31	64.40	-1	8,328	-0.01%
2020/04/08	2	64.15	10	63.83	64.50	-8	8,414	-0.10%
2020/04/07	17	64.21	2	63.70	63.80	15	8,783	0.17%
2020/04/06	2	61.80	0	0.00	62.00	2	9,005	0.02%
2020/04/01	12	61.94	1	62.30	60.70	11	9,039	0.12%
2020/03/31	7	59.20	8	60.13	60.90	-1	9,006	-0.01%
2020/03/30	1	57.30	0	0.00	58.10	1	8,929	0.01%
2020/03/27	11	60.76	0	0.00	58.20	11	8,942	0.12%
2020/03/26	42	57.52	37	57.56	59.60	5	8,910	0.06%
2020/03/25	1	60.00	0	0.00	58.80	1	8,919	0.01%
2020/03/24	10	58.10	10	58.18	58.10	0	8,843	0.00%
2020/03/23	6	55.10	6	55.52	54.90	0	8,788	0.00%
2020/03/20	20	55.09	21	55.47	57.50	-1	8,748	-0.01%
2020/03/19	11	54.05	5	54.42	52.30	6	8,671	0.07%
2020/03/18	14	60.59	9	59.93	57.70	5	8,507	0.06%
2020/03/17	1	54.90	1	59.90	60.30	0	8,400	0.00%
2020/03/16	12	61.03	5	62.72	59.00	7	8,292	0.08%
2020/03/13	3	59.60	1	62.50	62.50	2	8,181	0.02%
2020/03/12	6	66.40	5	67.04	65.10	1	8,027	0.01%
2020/03/11	10	74.40	10	74.49	71.80	0	7,874	0.00%
2020/03/10	14	74.58	15	74.39	75.50	-1	7,745	-0.01%
2020/03/09	3	75.40	1	73.50	73.50	2	7,615	0.03%
2020/03/06	12	78.40	9	78.83	77.70	3	7,475	0.04%
2020/03/05	8	79.31	21	79.41	78.80	-13	7,385	-0.18%
2020/03/04	4	77.08	8	77.24	78.00	-4	7,171	-0.06%
2020/03/03	172	76.54	178	76.79	77.50	-6	7,036	-0.09%	大買/大賣/
2020/03/02	5	73.18	17	74.35	74.80	-12	6,694	-0.18%
2020/02/27	5	72.24	9	72.14	70.20	-4	6,501	-0.06%
2020/02/26	14	74.11	15	74.50	73.60	-1	6,356	-0.02%
2020/02/25	11	73.54	9	73.83	74.00	2	6,251	0.03%
2020/02/24	12	76.07	12	76.27	74.30	0	6,126	0.00%
2020/02/21	10	74.72	16	75.18	75.00	-6	5,938	-0.10%
2020/02/20	11	75.30	8	75.08	74.60	3	5,748	0.05%
2020/02/19	23	74.73	25	75.05	75.50	-2	5,561	-0.04%
2020/02/18	3	72.13	2	71.95	70.80	1	5,160	0.02%
2020/02/17	10	71.95	11	72.50	72.00	-1	5,092	-0.02%
2020/02/14	11	70.04	9	70.28	72.00	2	4,891	0.04%
2020/02/13	1	69.10	3	68.77	68.00	-2	4,680	-0.04%
2020/02/12	2	66.05	2	65.95	66.40	0	4,433	0.00%
2020/02/11	1	63.00	0	0.00	63.20	1	4,358	0.02%
2020/02/06	155	63.82	155	64.14	64.70	0	4,301	0.00%	大買/大賣/
2020/02/04	57	62.24	59	62.67	63.90	-2	4,208	-0.05%
2020/02/03	5	60.44	5	60.96	61.60	0	4,152	0.00%
2020/01/31	3	65.30	7	64.29	64.00	-4	4,069	-0.10%
2020/01/30	4	66.43	3	66.33	65.00	1	4,001	0.02%
2020/01/20	19	72.63	5	72.26	72.20	14	3,925	0.36%
2020/01/17	2	70.50	4	70.30	70.70	-2	3,771	-0.05%
2020/01/16	0	0.00	1	70.20	70.00	-1	3,716	-0.03%
2020/01/15	5	71.42	16	71.44	71.20	-11	3,655	-0.30%
2020/01/14	15	68.83	13	69.56	70.30	2	3,367	0.06%
2020/01/13	7	64.99	2	65.50	65.90	5	3,023	0.17%
2020/01/10	1	65.40	2	64.75	65.10	-1	2,988	-0.03%
2020/01/09	134	65.62	124	65.81	66.50	10	2,937	0.34%	大買/大賣/
2020/01/08	3	64.80	1	65.10	64.00	2	2,791	0.07%
2020/01/07	16	65.41	19	65.16	64.70	-3	2,713	-0.11%
2020/01/06	17	67.42	19	67.61	66.50	-2	2,594	-0.08%
2020/01/03	34	66.49	35	66.64	67.70	-1	2,359	-0.04%
2020/01/02	28	67.96	34	68.15	67.70	-6	2,208	-0.27%
2019/12/31	34	66.61	32	66.37	67.50	2	2,030	0.10%
2019/12/30	14	63.16	6	64.49	65.30	8	1,599	0.50%
2019/12/27	0	0.00	7	59.20	59.40	-7	1,265	-0.55%
2019/12/26	0	0.00	2	58.30	58.30	-2	1,184	-0.17%
2019/12/25	0	0.00	30	56.90	57.00	-30	1,094	-2.74%
2019/12/20	2	56.20	1	56.50	56.10	1	1,028	0.10%
2019/12/19	0	0.00	1	54.10	54.10	-1	968	-0.10%
2019/12/13	2	53.20	0	0.00	52.50	2	988	0.20%
2019/12/12	1	53.20	1	54.10	52.90	0	990	0.00%
2019/12/05	0	0.00	1	52.70	52.60	-1	1,037	-0.10%
2019/12/03	1	52.10	0	0.00	52.30	1	1,258	0.08%
2019/11/27	3	52.90	3	53.00	53.00	0	1,318	0.00%
2019/11/26	3	52.50	3	52.60	52.60	0	1,323	0.00%
2019/11/25	3	52.60	3	52.10	52.10	0	1,330	0.00%
2019/11/20	2	52.10	2	52.00	52.00	0	1,403	0.00%
2019/11/18	0	0.00	1	52.00	52.10	-1	1,561	-0.06%
2019/11/15	0	0.00	1	51.40	51.50	-1	1,565	-0.06%
2019/11/14	2	51.25	0	0.00	51.10	2	1,572	0.13%
2019/11/13	2	52.10	2	52.90	52.50	0	1,544	0.00%
2019/11/12	1	52.20	0	0.00	52.20	1	1,543	0.06%
2019/11/11	5	52.50	0	0.00	52.00	5	1,535	0.33%
2019/11/05	2	57.00	2	56.30	56.30	0	1,514	0.00%
2019/11/04	0	0.00	1	57.00	57.00	-1	1,509	-0.07%
2019/11/01	0	0.00	2	57.10	57.30	-2	1,494	-0.13%
2019/10/31	3	56.70	4	56.10	55.80	-1	1,492	-0.07%
2019/10/30	4	56.43	13	56.68	56.30	-9	1,495	-0.60%
2019/10/29	14	57.34	6	56.37	56.10	8	1,499	0.53%
2019/10/28	34	56.34	32	56.39	57.30	2	1,487	0.13%
2019/10/24	4	55.20	4	55.10	55.10	0	1,471	0.00%
2019/10/23	30	55.10	0	0.00	55.10	30	1,487	2.02%
2019/10/22	0	0.00	1	54.50	54.70	-1	1,499	-0.07%
2019/10/21	0	0.00	1	53.70	53.80	-1	1,547	-0.06%
2019/10/17	279	54.52	281	54.51	54.90	-2	1,559	-0.13%	大買/大賣/
2019/10/15	1	54.00	0	0.00	53.70	1	1,555	0.06%
2019/10/01	2	55.20	2	55.80	55.70	0	1,755	0.00%
2019/09/27	3	55.30	0	0.00	55.10	3	1,787	0.17%
2019/09/26	4	56.80	3	56.90	56.70	1	1,917	0.05%
2019/09/25	2	57.90	6	57.53	57.70	-4	1,995	-0.20%
2019/09/24	3	58.63	0	0.00	57.80	3	2,034	0.15%
2019/09/23	0	0.00	5	58.10	58.10	-5	2,019	-0.25%
2019/09/20	0	0.00	1	58.00	58.20	-1	2,026	-0.05%
2019/09/19	10	57.20	0	0.00	56.80	10	2,020	0.49%
2019/09/16	1	56.80	0	0.00	56.90	1	2,073	0.05%
2019/09/12	0	0.00	1	57.60	57.40	-1	2,107	-0.05%
2019/09/11	1	56.80	0	0.00	57.00	1	2,129	0.05%
2019/09/10	0	0.00	1	56.60	57.00	-1	2,140	-0.05%
2019/09/09	3	58.00	5	57.70	57.50	-2	2,130	-0.09%
2019/09/06	9	60.03	0	0.00	59.60	9	2,118	0.42%
2019/09/05	0	0.00	37	59.16	59.80	-37	2,017	-1.83%
2019/09/04	1	57.60	1.3	57.70	57.70	-0.3	1,990	-0.02%
2019/09/03	1	58.30	0	0.00	58.00	1	1,993	0.05%
2019/09/02	0	0.00	1	57.80	57.50	-1	1,983	-0.05%
2019/08/30	6	56.53	6	57.40	57.20	0	1,998	0.00%
2019/08/29	0	0.00	1	55.80	55.80	-1	2,030	-0.05%
2019/08/28	1	56.60	0	0.00	56.10	1	2,045	0.05%
2019/08/26	1	56.10	0	0.00	56.00	1	2,074	0.05%
2019/08/22	1	58.10	1	58.60	58.10	0	2,022	0.00%
2019/08/21	1	58.10	5	57.72	58.40	-4	1,951	-0.21%
2019/08/14	0	0.00	1	55.00	54.70	-1	1,888	-0.05%
2019/08/12	0	0.00	2	53.05	54.30	-2	1,892	-0.11%
2019/08/07	2	52.90	0	0.00	51.70	2	1,907	0.10%
2019/08/06	0	0.00	1	51.50	53.20	-1	1,905	-0.05%
2019/08/05	4	53.45	0	0.00	52.20	4	1,902	0.21%
2019/08/02	2	55.30	1	54.80	54.80	1	1,914	0.05%
2019/08/01	1	56.70	0	0.00	56.70	1	1,918	0.05%
2019/07/31	2	55.90	0	0.00	56.30	2	1,923	0.10%
2019/07/30	74	55.67	71	56.05	55.80	3	1,925	0.16%
2019/07/29	2	57.75	0	0.00	57.10	2	1,920	0.10%
2019/07/25	4	58.53	6	58.60	58.80	-2	1,913	-0.10%
2019/07/24	7	58.97	6	59.00	58.60	1	1,900	0.05%
2019/07/23	0	0.00	3	58.40	58.20	-3	1,878	-0.16%
2019/07/22	172	56.36	172	56.54	56.20	0	1,842	0.00%	大買/大賣/
2019/07/15	26	59.68	27	59.52	59.80	-1	1,844	-0.05%
2019/07/12	3	59.30	3	59.10	59.10	0	1,791	0.00%
2019/07/10	4	58.83	1	58.60	58.60	3	1,776	0.17%
2019/07/09	19	58.44	8	57.88	57.50	11	1,762	0.62%
2019/07/08	1	59.80	0	0.00	59.50	1	1,740	0.06%
2019/07/05	17	59.75	17	59.33	59.20	0	1,736	0.00%
2019/07/04	5	59.70	5	59.40	59.40	0	1,722	0.00%
2019/07/03	35	59.43	9	59.50	60.00	26	1,700	1.53%
2019/07/02	1	56.80	5	57.34	58.70	-4	1,566	-0.26%
2019/07/01	0	0.00	6	55.90	56.10	-6	1,477	-0.41%
2019/06/28	0	0.00	1	54.30	54.00	-1	1,454	-0.07%
2019/06/27	0	0.00	1	53.90	54.10	-1	1,467	-0.07%
2019/06/26	7	53.01	0	0.00	53.30	7	1,458	0.48%
2019/06/25	7	54.67	1	55.40	54.00	6	1,467	0.41%
2019/06/24	8	55.11	3	55.43	55.40	5	1,475	0.34%
2019/06/21	2	55.10	2	55.60	55.80	0	1,446	0.00%
2019/06/20	118	56.28	121	56.30	55.40	-3	1,438	-0.21%	大買/大賣/
2019/06/18	1	55.80	3	55.70	55.70	-2	1,406	-0.14%
2019/06/17	2	55.10	2	55.60	54.80	0	1,402	0.00%
2019/06/14	48	55.39	47	55.54	55.50	1	1,414	0.07%
2019/06/13	3	55.33	2	55.00	55.00	1	1,418	0.07%
2019/06/12	7	55.47	12	55.77	55.40	-5	1,408	-0.36%
2019/06/11	0	0.00	0.2	53.80	53.70	-0.2	1,346	-0.02%
2019/06/10	8	54.53	3	54.67	54.00	5	1,341	0.37%
2019/06/06	10	55.00	0	0.00	54.30	10	1,347	0.74%
2019/06/05	10	55.06	22	55.44	56.20	-12	1,348	-0.89%
2019/06/04	0	0.00	9	52.94	53.80	-9	1,301	-0.69%
2019/06/03	12	52.00	2	51.80	51.50	10	1,288	0.78%
2019/05/31	2	54.10	6	53.67	53.40	-4	1,291	-0.31%
2019/05/30	2	52.60	9	52.64	52.60	-7	1,276	-0.55%
2019/05/29	0	0.00	11	51.42	52.00	-11	1,276	-0.86%
2019/05/28	1	51.10	14	51.30	51.40	-13	1,308	-0.99%
2019/05/27	1	50.30	0	0.00	50.10	1	1,350	0.07%
2019/05/24	5	50.90	5	51.20	50.80	0	1,376	0.00%
2019/05/23	6	50.33	1	50.80	50.70	5	1,463	0.34%
2019/05/22	4	52.00	2	53.00	51.80	2	1,685	0.12%
2019/05/21	2	52.55	8	52.89	53.40	-6	1,849	-0.32%
2019/05/20	1	53.10	0	0.00	51.70	1	1,857	0.05%
2019/05/17	8	53.11	8	55.01	53.10	0	1,855	0.00%
2019/05/16	2.2	55.45	2	56.00	54.20	0.2	1,905	0.01%
2019/05/15	3	56.90	0	0.00	56.80	3	1,934	0.16%
2019/05/14	3	57.60	2	58.00	57.80	1	1,936	0.05%
2019/05/13	15	58.87	6	60.08	58.70	9	1,960	0.46%
2019/05/10	10	60.00	40	60.71	60.40	-30	1,967	-1.52%
2019/05/09	34	59.89	5	59.40	58.80	29	1,943	1.49%
2019/05/08	2	60.95	27	61.16	60.90	-25	1,923	-1.30%
2019/05/07	5	62.80	5	63.40	62.80	0	1,925	0.00%
2019/05/03	1	64.30	6	64.80	65.10	-5	1,910	-0.26%
2019/05/02	5	64.00	0	0.00	64.60	5	1,903	0.26%
2019/04/30	2	64.10	2	64.90	65.40	0	1,900	0.00%
2019/04/29	12	65.06	0	0.00	64.70	12	1,904	0.63%
2019/04/26	3	66.50	0	0.00	66.20	3	1,901	0.16%
2019/04/24	8	68.23	7	67.87	67.80	1	1,912	0.05%
2019/04/23	7	68.90	10	68.57	68.60	-3	1,927	-0.16%
2019/04/22	171	69.56	169	69.75	70.00	2	1,925	0.10%	大買/大賣/
2019/04/19	3	68.00	3	68.10	68.10	0	1,945	0.00%
2019/04/18	0	0.00	5	68.20	67.60	-5	1,986	-0.25%
2019/04/16	101	68.20	102	68.39	69.10	-1	2,155	-0.05%	大買/大賣/
2019/04/15	1	67.40	0	0.00	67.50	1	2,148	0.05%
2019/04/12	23	67.21	3	67.10	67.10	20	2,164	0.92%
2019/04/11	4	68.93	3	67.70	67.70	1	2,191	0.05%
2019/04/10	1	69.10	0	0.00	69.10	1	2,209	0.05%
2019/04/09	4	69.35	0	0.00	69.60	4	2,218	0.18%
2019/04/08	4	69.30	4	69.00	68.70	0	2,297	0.00%
2019/04/03	2	68.90	2	68.70	68.70	0	2,298	0.00%
2019/04/01	3	68.03	2	67.50	67.50	1	2,304	0.04%
2019/03/28	1	68.50	1	68.00	67.60	0	2,286	0.00%
2019/03/27	6	69.43	0	0.00	69.40	6	2,271	0.26%
2019/03/22	3	73.60	3	72.30	72.10	0	2,356	0.00%
2019/03/21	160	74.40	160	74.63	73.70	0	2,346	0.00%	大買/大賣/
2019/03/20	2	74.00	3	73.63	73.50	-1	2,353	-0.04%
2019/03/19	1	75.30	1	74.50	74.10	0	2,387	0.00%
2019/03/13	1	72.00	1	72.60	72.80	0	2,425	0.00%
2019/03/12	4	73.50	8	73.35	72.20	-4	2,510	-0.16%
2019/03/11	1	73.10	0	0.00	72.90	1	2,577	0.04%
2019/03/08	12	70.04	11	71.10	71.40	1	2,588	0.04%
2019/03/07	0	0.00	5	71.76	70.90	-5	2,638	-0.19%
2019/03/06	4	72.20	8	72.13	72.30	-4	2,648	-0.15%
2019/03/05	1	74.30	0	0.00	73.00	1	2,655	0.04%
2019/02/27	17	72.66	0	0.00	72.90	17	2,685	0.63%
2019/02/26	3	76.43	2	76.20	74.70	1	2,667	0.04%
2019/02/25	2	75.80	3	76.23	75.90	-1	2,679	-0.04%
2019/02/22	5	74.94	4	75.75	75.10	1	2,665	0.04%
2019/02/21	8	77.50	16	76.48	74.70	-8	2,633	-0.30%
2019/02/20	133	71.48	156	71.89	76.50	-23	2,433	-0.95%	大買/大賣/
2019/02/19	160	69.91	146	70.02	69.60	14	2,264	0.62%	大買/大賣/
2019/02/18	1	68.80	1	69.00	69.00	0	2,262	0.00%
2019/02/15	8	70.36	7	71.06	69.00	1	2,256	0.04%
2019/02/14	4	68.63	6	68.87	68.70	-2	2,197	-0.09%
2019/02/13	0	0.00	8	67.20	67.20	-8	2,153	-0.37%
2019/02/12	147	67.97	143	68.10	68.00	4	2,141	0.19%	大買/大賣/
2019/02/11	0	0.00	31	65.73	66.60	-31	2,110	-1.47%
2019/01/30	4	65.90	2	65.80	65.80	2	2,094	0.10%
2019/01/29	1	66.00	9	65.99	65.70	-8	2,091	-0.38%
2019/01/28	161	67.43	147	67.48	66.70	14	2,083	0.67%	大買/大賣/
2019/01/24	13	65.72	2	65.00	65.00	11	2,069	0.53%
2019/01/23	9	65.42	0	0.00	65.80	9	2,067	0.44%
2019/01/22	6	65.33	0	0.00	65.10	6	2,060	0.29%
2019/01/21	10	66.82	0	0.00	66.70	10	2,048	0.49%
2019/01/18	0	0.00	30	66.70	66.60	-30	2,044	-1.47%
2019/01/17	1	67.60	5	67.90	67.40	-4	2,034	-0.20%
2019/01/16	13	69.76	13	69.71	69.40	0	2,013	0.00%
2019/01/15	8	69.60	8	70.50	69.50	0	1,999	0.00%
2019/01/14	1	68.90	1	68.30	68.30	0	1,972	0.00%
2019/01/11	19	69.24	3	70.87	68.80	16	1,960	0.82%
2019/01/10	3	68.90	0	0.00	69.60	3	1,870	0.16%
2019/01/09	25	68.72	34	69.53	68.60	-9	1,826	-0.49%
2019/01/08	7	65.29	0	0.00	66.00	7	1,651	0.42%
2019/01/07	11	65.33	0	0.00	65.50	11	1,644	0.67%
2019/01/04	3	63.73	0	0.00	63.70	3	1,651	0.18%
2019/01/03	79	66.93	69	67.32	65.10	10	1,643	0.61%
2019/01/02	111	66.97	98	67.13	66.20	13	1,609	0.81%	大買/
2018/12/27	1	66.70	3	66.70	66.00	-2	1,569	-0.13%
2018/12/26	3	65.30	0	0.00	65.80	3	1,481	0.20%
2018/12/25	2	63.20	4	64.65	64.30	-2	1,457	-0.14%
2018/12/24	0	0.00	2	65.50	65.20	-2	1,440	-0.14%
2018/12/20	3	64.57	2	65.50	62.80	1	1,418	0.07%
2018/12/19	2	64.70	1	66.20	64.60	1	1,403	0.07%
2018/12/18	7	66.69	7	67.07	65.60	0	1,390	0.00%
2018/12/17	2	65.70	7	66.21	67.20	-5	1,321	-0.38%
2018/12/13	118	65.18	117	65.23	64.50	1	1,270	0.08%	大買/大賣/
2018/12/12	8	64.80	7	65.41	64.80	1	1,253	0.08%
2018/12/11	166	61.93	166	62.15	61.90	0	1,213	0.00%	大買/大賣/
2018/12/07	7	62.61	7	62.50	62.10	0	1,201	0.00%
2018/12/06	7	63.33	7	63.23	61.60	0	1,177	0.00%
2018/12/05	6	67.98	2	69.70	66.90	4	1,121	0.36%
2018/12/04	6	68.73	4	69.98	67.90	2	1,048	0.19%
2018/12/03	126	65.00	129	65.19	64.70	-3	984	-0.30%	大買/大賣/
2018/11/30	2	64.00	2	65.00	62.70	0	961	0.00%
2018/11/28	1	64.40	1	65.30	64.80	0	883	0.00%
2018/11/27	46	64.50	46	64.79	64.60	0	868	0.00%
2018/11/26	1	62.70	1	63.50	62.20	0	829	0.00%
2018/11/23	5	62.74	4	64.00	62.20	1	825	0.12%
2018/11/22	6	62.33	7	64.24	62.30	-1	807	-0.12%
2018/11/21	0	0.00	1	61.10	61.30	-1	759	-0.13%
2018/11/20	17	60.13	19	60.52	60.50	-2	739	-0.27%
2018/11/19	0	0.00	5	56.66	59.60	-5	682	-0.73%
2018/11/16	5	53.30	0	0.00	54.20	5	652	0.77%
2018/11/15	10	53.72	0	0.00	52.90	10	650	1.54%
2018/11/09	0	0.00	2	57.20	57.30	-2	706	-0.28%
2018/11/08	0	0.00	3	56.80	55.90	-3	748	-0.40%
2018/10/26	2	51.00	0	0.00	50.00	2	759	0.26%
2018/10/17	1	58.00	0	0.00	57.60	1	814	0.12%
2018/10/09	3	60.60	0	0.00	59.20	3	815	0.37%
2018/08/29	0.1	73.50	0	0.00	73.40	0.1	802	0.01%
2018/08/23	1	73.00	1	73.00	72.70	0	823	0.00%
2018/08/16	1	76.00	1	76.50	76.00	0	791	0.00%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/08/08	5	93.12	2	93.70	92.80	3	736	0.41%
2018/08/01	2	95.00	0	0.00	94.00	2	772	0.26%
2018/07/24	1	95.60	0	0.00	96.00	1	795	0.13%
2018/07/23	1	106.00	0	0.00	107.00	1	805	0.12%
2018/07/20	0	0.00	1	106.50	107.00	-1	829	-0.12%
2018/07/16	0	0.00	2	103.50	103.00	-2	835	-0.24%
2018/07/13	101	103.00	99	102.95	102.50	2	856	0.23%	大買/
2018/06/13	1	111.50	1	113.50	110.00	0	1,109	0.00%
2018/06/08	1	112.00	0	0.00	111.50	1	1,112	0.09%
2018/06/06	1	114.00	0	0.00	114.00	1	1,103	0.09%
2018/06/05	1	109.00	1	110.00	109.00	0	1,081	0.00%
2018/06/04	1	109.00	1	111.50	109.50	0	1,076	0.00%
2018/05/31	0	0.00	1	107.00	106.50	-1	1,051	-0.10%
2018/05/24	0	0.00	1	106.00	106.00	-1	1,057	-0.09%
2018/05/22	1	106.50	0	0.00	106.00	1	1,069	0.09%
2018/05/17	1	103.00	1	102.50	102.50	0	1,094	0.00%
2018/05/15	1	101.00	1	102.50	100.50	0	1,125	0.00%
2018/05/14	1	101.00	0	0.00	103.00	1	1,171	0.09%
2018/05/08	0	0.00	1	100.00	99.70	-1	1,210	-0.08%
2018/05/04	1	99.30	0	0.00	99.30	1	1,214	0.08%
2018/04/27	8	99.03	7	98.90	100.00	1	1,209	0.08%
2018/04/25	0	0.00	8.4	108.65	110.50	-8.4	1,144	-0.73%
2018/04/19	0	0.00	1	116.00	114.50	-1	1,180	-0.08%
2018/04/18	0	0.00	30	119.50	116.50	-30	1,164	-2.58%
2018/04/17	1	121.50	0	0.00	119.50	1	1,132	0.09%
2018/04/13	30	123.00	0	0.00	123.50	30	1,134	2.65%
2018/04/11	0	0.00	4	119.63	120.00	-4	1,085	-0.37%
2018/02/26	1	124.00	0	0.00	124.50	1	2,785	0.04%
2018/02/22	1	122.50	1	122.50	122.50	0	2,825	0.00%
2018/02/21	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2018/02/06	1	119.00	0	0.00	113.50	1	2,810	0.04%
2018/01/26	0	0.00	1	128.50	128.50	-1	2,716	-0.04%
2018/01/24	1	131.50	0	0.00	131.00	1	2,783	0.04%
2018/01/23	0	0.00	1	129.50	129.50	-1	2,791	-0.04%
2018/01/16	0	0.00	0.2	133.00	134.00	-0.2	2,913	-0.01%
2018/01/04	0	0.00	1	131.50	134.00	-1	3,046	-0.03%