• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00136.7036.70-11,557-0.06%
2024/11/21138.6000.0036.7011,5460.06%
2024/11/2000.00236.2337.35-21,472-0.14%
2024/11/19134.6500.0034.7011,4380.07%
2024/11/1500.00136.4535.35-11,487-0.07%
2024/11/13235.9000.0035.7021,4770.14%
2024/11/1100.00236.4335.50-21,437-0.14%
2024/11/08238.8500.0038.5021,4020.14%
2024/11/07537.57537.7437.5501,2960.00%
2024/11/051940.633540.2839.20-161,220-1.31%
2024/11/04138.551437.8639.65-13912-1.43%
2024/11/012636.87336.2036.05238142.82%
2024/10/30135.3000.0034.5017410.13%
2024/10/29235.0800.0035.3027340.27%
2024/10/2800.00134.4035.05-1704-0.14%
2024/10/24233.35333.8033.85-1701-0.14%
2024/10/2300.00133.8033.60-1707-0.14%
2024/10/22133.2500.0033.2017190.14%
2024/10/18233.65233.5532.4507540.00%
2024/10/1700.00233.0032.65-2772-0.26%
2024/10/1500.00232.2531.85-2804-0.25%
2024/10/09132.3000.0031.9518770.11%
2024/10/08232.8000.0032.7029210.22%
2024/10/01133.2000.0033.2011,3440.07%
2024/09/25334.30134.1034.0521,7230.12%
2024/09/18233.05232.5532.5501,9900.00%
2024/09/1200.00232.3532.50-22,024-0.10%
2024/09/11231.7500.0031.7522,0330.10%
2024/09/10432.60431.2431.2002,0430.00%
2024/09/09532.33532.5032.5002,0550.00%
2024/09/05433.18432.5032.5002,0710.00%
2024/09/04332.9000.0032.8532,0810.14%
2024/09/03435.68635.3335.05-22,078-0.10%
2024/09/02137.00236.5535.75-12,098-0.05%
2024/08/30836.77736.4936.4012,0810.05%
2024/08/29534.30434.3034.3012,0400.05%
2024/08/28734.00834.6534.50-12,193-0.05%
2024/08/27433.83433.9033.9502,2850.00%
2024/08/26434.15433.9033.9002,3020.00%
2024/08/23433.93434.0534.0502,3210.00%
2024/08/22635.02934.9234.50-32,382-0.13%
2024/08/21235.15134.7034.5512,3840.04%
2024/08/20435.401035.6933.80-62,371-0.25%
2024/08/0700.00532.8433.30-52,633-0.19%
2024/08/06229.40530.3530.85-32,625-0.11%
2024/08/05233.0000.0032.2022,6050.08%
2024/07/26136.4000.0037.0012,6220.04%
2024/07/23237.5000.0037.6522,6210.08%
2024/07/18441.30440.4840.0002,6200.00%
2024/07/17342.12641.9142.15-32,609-0.11%
2024/07/16941.07540.8540.8542,6260.15%
2024/07/1500.00540.6040.75-52,669-0.19%
2024/07/12243.3300.0043.3022,7300.07%
2024/07/1100.00442.9442.55-43,023-0.13%
2024/07/1000.00443.9043.50-43,282-0.12%
2024/07/091343.23342.4843.45103,3240.30%
2024/07/081847.281347.1546.0553,2660.15%
2024/07/051744.031244.4445.0053,0730.16%
2024/07/041241.12741.5741.1052,9350.17%
2024/07/03940.98741.3441.1522,8380.07%
2024/07/02441.75441.6642.1002,7290.00%
2024/07/01238.80238.8538.3002,5920.00%
2024/06/2800.00438.9138.60-42,565-0.16%
2024/06/27738.97539.1238.2522,5270.08%
2024/06/2600.00137.9537.75-12,415-0.04%
2024/06/2500.00337.2037.45-32,375-0.13%
2024/06/24237.201537.4937.00-132,355-0.55%
2024/06/21436.00536.3336.05-12,299-0.04%
2024/06/20334.5800.0034.6032,2750.13%
2024/06/1400.00134.7034.70-12,268-0.04%
2024/06/13236.2000.0035.2022,2490.09%
2024/06/04336.50338.2035.8002,1470.00%
2024/06/031038.721137.6238.70-12,098-0.05%
2024/05/311837.26336.2837.60151,9440.77%
2024/05/3000.00235.2334.20-21,845-0.11%
2024/05/29435.58335.9235.6511,8360.05%
2024/05/28635.961136.3736.10-51,820-0.27%
2024/05/24133.3000.0033.5511,7710.06%
2024/05/2300.00635.2333.95-61,765-0.34%
2024/05/222035.57935.1434.80111,7190.64%
2024/05/20433.98134.1533.1531,5950.19%
2024/05/17234.38834.1333.95-61,573-0.38%
2024/05/16432.55532.7032.70-11,516-0.07%
2024/05/15332.00232.0031.8011,5030.07%
2024/05/14032.5000.0032.4001,5060.00%
2024/05/06229.85629.9529.85-41,532-0.26%
2024/05/0300.00629.9029.80-61,569-0.38%
2024/05/02630.8000.0030.6061,6480.36%
2024/04/30632.56332.1031.9031,8050.17%
2024/04/29331.35631.5831.40-31,860-0.16%
2024/04/25331.2000.0031.5032,0040.15%
2024/04/2400.00431.8632.00-42,033-0.20%
2024/04/23831.19330.9030.5052,0030.25%
2024/04/22130.90930.7330.50-81,986-0.40%
2024/04/191733.05532.7132.50121,9460.62%
2024/04/17135.90736.3035.70-61,801-0.33%
2024/04/16432.931133.3534.00-71,483-0.47%
2024/04/1500.00332.1232.45-31,196-0.25%
2024/04/12929.403928.5029.50-301,107-2.71%
2024/04/11628.05628.4328.3001,0770.00%
2024/04/1000.00328.2028.20-31,070-0.28%
2024/04/09628.281528.2128.35-91,063-0.85%
2024/04/08827.3700.0027.1581,0500.76%
2024/04/031228.09127.8527.85111,0431.05%
2024/04/0200.00628.5028.25-61,040-0.58%
2024/04/01128.2000.0028.4011,0370.10%
2024/03/2800.00128.4528.45-11,024-0.10%
2024/03/2700.00827.9427.60-81,014-0.79%
2024/03/26727.63327.6027.6041,0040.40%
2024/03/25627.90928.3028.00-31,000-0.30%
2024/03/221827.531527.9827.8539950.30%
2024/03/213127.852528.1327.8069910.61%
2024/03/2000.00926.6326.60-9970-0.93%
2024/03/1900.001226.4826.40-12966-1.24%
2024/03/181326.25326.1026.10109641.04%
2024/03/1500.001626.6626.60-16964-1.66%
2024/03/1400.001226.3526.35-12964-1.24%
2024/03/1300.00726.0626.05-7961-0.73%
2024/03/11126.6000.0026.6019570.10%
2024/03/0800.001226.5926.50-12956-1.25%
2024/03/07127.30126.9026.9009510.00%
2024/03/061228.49328.6528.0599460.95%
2024/03/041228.47628.9028.3069320.64%
2024/02/272728.491228.5827.90159091.65%
2024/02/22126.55726.6126.60-6856-0.70%
2024/02/20927.6000.0027.0598451.06%
2024/02/1900.00327.8027.80-3840-0.36%
2024/02/16927.30927.8728.0008330.00%
2024/02/152727.702427.9427.6038240.36%
2024/02/0500.00926.4026.40-9800-1.12%
2024/02/02927.85127.7027.5087841.02%
2024/02/011028.76328.5028.5077710.91%
2024/01/31628.201528.5628.60-9753-1.19%
2024/01/30628.95928.0028.00-3732-0.41%
2024/01/293628.602129.0627.60156992.14%
2024/01/26629.65328.9028.9036670.45%
2024/01/252229.84330.0030.00196243.04%
2024/01/243030.192130.6428.9595281.70%
2024/01/231227.452327.3528.60-11352-3.12%
2024/01/22925.85125.7526.0082782.87%
2024/01/192726.51226.9826.45252529.90%
2024/01/1800.00224.5025.50-2110-1.82%
2023/12/08123.6000.0023.551651.52%
2023/11/30223.3500.0023.552633.16%
2023/11/2400.000.423.1523.35-0.455-0.73%
2023/11/1600.00123.1523.05-153-1.85%
2023/11/0200.00223.2023.15-253-3.71%
2023/10/23123.1500.0023.301531.85%
2023/08/15223.1500.0023.2021171.71%
2023/08/1400.002622.9523.15-26119-21.82%
2023/07/12126.6000.0026.1011430.70%
2023/06/27126.2000.0025.7012220.45%
2023/06/02126.1000.0025.9512230.45%
2023/05/11125.6000.0025.5012230.45%
2023/05/09126.9000.0026.1512220.45%
2023/04/25126.3000.0026.4012220.45%
2023/04/24326.7000.0026.7532201.36%
2023/04/1900.00528.3328.50-5210-2.38%
2023/04/141027.78128.0028.0591924.68%
2023/04/121228.0500.0028.05121906.32%
2023/04/11127.6500.0027.6011860.54%
2023/04/06228.45028.5028.5021611.23%
2023/03/3100.00427.4027.70-4119-3.36%
2023/03/10225.1500.0025.2021611.24%
2023/03/07226.251025.9026.15-8162-4.92%
2023/03/0600.00125.6525.70-1159-0.63%
2023/02/24125.5500.0025.6011830.55%
2023/02/0200.00125.1025.00-1190-0.53%
2023/01/3000.00124.3524.50-1197-0.51%
2023/01/0600.00124.6024.60-1200-0.50%
2023/01/0300.00124.2024.20-1209-0.48%
2022/12/0500.00224.9524.90-2167-1.20%
2022/12/02225.0000.0024.9521671.20%
2022/09/2000.00125.0024.60-1267-0.37%
2022/09/19124.5500.0024.5512680.37%
2022/09/1200.00124.6525.00-1279-0.36%
2022/09/08124.5500.0024.6512790.36%
2022/09/0200.00225.8026.10-2281-0.71%
2022/09/01225.7000.0025.4022750.73%
2022/07/2700.00223.4023.30-2235-0.85%
2022/07/22223.75224.1023.7502390.00%
2022/07/21323.50523.5323.85-2245-0.81%
2022/07/20223.35423.6323.35-2250-0.80%
2022/07/1900.00122.9522.80-1252-0.40%
2022/07/18722.78222.9022.6552591.93%
2022/07/15222.3500.0022.3522600.77%
2022/07/1400.00122.7023.15-1262-0.38%
2022/07/11122.8000.0022.8012640.38%
2022/07/0800.00124.0523.75-1265-0.38%
2022/07/05123.6000.0023.6012800.36%
2022/07/01125.00124.0023.1002970.00%
2022/06/30125.4000.0025.1512890.35%
2022/06/29126.1000.0026.1012980.34%
2022/06/2800.00226.1326.00-2338-0.59%
2022/06/27126.4500.0026.5013680.27%
2022/06/2200.00126.1525.40-1379-0.26%
2022/06/10229.20129.5029.1515360.19%
2022/06/08129.3000.0029.0515610.18%
2022/06/0600.00828.8028.75-8570-1.40%
2022/06/0200.00528.8828.65-5573-0.87%
2022/06/01228.40228.8528.7005790.00%
2022/05/31228.55128.8028.2515800.17%
2022/05/30128.5500.0028.4015840.17%
2022/05/2300.00127.6027.60-1608-0.16%
2022/05/20127.7000.0027.6016180.16%
2022/05/11326.7000.0026.5036400.47%
2022/04/25428.0800.0028.0046570.61%
2022/04/22229.4000.0029.4026530.31%
2022/04/18129.2000.0029.6017590.13%
2022/04/15229.8000.0029.5527620.26%
2022/03/3000.00433.4833.90-41,032-0.39%
2022/03/2400.00132.3032.40-11,021-0.10%
2022/03/23332.82132.4032.1021,0330.19%
2022/03/22132.0500.0032.0511,0200.10%
2022/03/1800.00332.0031.95-31,043-0.29%
2022/03/17131.80232.6532.65-11,127-0.09%
2022/03/16132.5000.0032.1011,1150.09%
2022/03/15330.5000.0030.0531,0590.28%
2022/03/1400.00231.3331.45-21,075-0.19%
2022/03/1100.00630.8330.35-61,090-0.55%
2022/03/10129.55229.5529.60-11,094-0.09%
2022/03/07228.20127.8028.0011,3750.07%
2022/03/03130.6000.0030.6511,4180.07%
2022/03/0100.00130.0030.00-11,445-0.07%
2022/02/23130.85130.4530.9001,4960.00%
2022/02/22129.7000.0029.7011,4960.07%
2022/02/2100.00130.1030.65-11,511-0.07%
2022/02/1700.00129.7029.30-11,655-0.06%
2022/02/16229.48129.6029.5011,7640.06%
2022/02/15129.6000.0029.1011,8120.06%
2022/02/1100.00130.3530.05-11,814-0.06%
2022/02/10830.5300.0029.8581,8110.44%
2022/02/0700.00229.1329.25-21,806-0.11%
2022/01/26228.03128.5028.4011,8030.06%
2022/01/21129.0500.0028.8011,8170.06%
2022/01/2000.00129.7029.70-11,818-0.05%
2022/01/18129.7500.0029.7511,8380.05%
2022/01/1700.00129.0029.75-11,878-0.05%
2022/01/12131.2000.0031.0011,8440.05%
2022/01/11233.25233.4032.0001,8270.00%
2022/01/1000.00233.0032.70-21,764-0.11%
2022/01/07132.2500.0032.2511,7580.06%
2022/01/06133.20133.2533.5001,7470.00%
2022/01/05132.8500.0033.2511,7430.06%
2021/12/30236.13136.2035.7511,6710.06%
2021/12/2900.00135.6535.05-11,562-0.06%
2021/12/28133.80134.0534.2501,5140.00%
2021/12/27334.95235.1833.8011,5040.07%
2021/12/2400.00134.1034.25-11,431-0.07%
2021/12/23133.1000.0033.0511,3960.07%
2021/12/1600.00133.6032.90-11,340-0.07%
2021/12/15133.0500.0033.0511,3290.08%
2021/12/14134.5000.0032.9011,3170.08%
2021/12/1300.00135.2034.85-11,288-0.08%
2021/12/0900.00132.7532.60-11,165-0.09%
2021/12/02333.30535.2432.55-21,067-0.19%
2021/12/01234.63135.0033.4519700.10%
2021/11/24132.2000.0032.6017080.14%
2021/11/23532.92532.6931.9006930.00%
2021/11/2200.00531.2031.70-5661-0.76%
2021/11/18132.9000.0032.4016190.16%
2021/11/17333.42333.3033.2005940.00%
2021/11/16231.90330.9531.85-1515-0.19%
2021/11/15730.67331.4732.3544440.90%
2021/11/12129.4000.0029.4513350.30%
2021/10/2800.00227.8027.50-2523-0.38%
2021/10/27127.3000.0027.3515190.19%
2021/10/26127.0000.0026.8515180.19%
2021/10/2500.00128.0527.90-1505-0.20%
2021/10/1300.00325.0025.05-3548-0.55%
2021/10/12324.8000.0024.8035500.55%
2021/09/1700.00125.0024.85-1824-0.12%
2021/08/2600.00225.1024.80-21,021-0.20%
2021/08/25225.0000.0024.9021,0650.19%
2021/08/1600.00123.3023.15-11,065-0.09%
2021/08/12124.0000.0024.0011,0510.10%
2021/08/099228.149228.4026.5501,0380.00%
2021/08/0600.00127.7527.50-1851-0.12%
2021/08/0200.001028.0027.90-10863-1.16%
2021/07/3000.00528.2027.60-5865-0.58%
2021/07/2300.00128.3528.05-1878-0.11%
2021/07/22127.6000.0027.6018700.11%
2021/07/21227.50127.4027.0518660.12%
2021/07/19127.9500.0027.9518510.12%
2021/07/1400.00126.6526.55-1863-0.12%
2021/07/13127.8500.0026.9518600.12%
2021/07/0900.00126.3026.30-1757-0.13%
2021/07/08126.1500.0026.1017700.13%
2021/07/0200.00125.3525.25-1835-0.12%
2021/07/01125.8000.0025.3018610.12%
2021/06/28126.30126.8026.5008760.00%
2021/06/24227.05227.2026.7007980.00%
2021/06/2300.00526.1026.05-5785-0.64%
2021/06/22426.201026.2226.05-6796-0.75%
2021/06/211626.7100.0026.10167872.03%
2021/06/181427.11527.2027.2097871.14%
2021/06/17425.25425.7926.4007320.00%
2021/06/0300.00125.2024.95-1849-0.12%
2021/06/02225.7000.0024.9028560.23%
2021/05/1300.00223.2023.20-21,130-0.18%
2021/05/12222.5000.0022.5021,1410.18%
2021/05/0600.00125.9026.50-11,155-0.09%
2021/05/05125.3500.0025.3511,1540.09%
2021/05/0300.00128.3527.05-11,153-0.09%
2021/04/29329.70129.9029.0021,1560.17%
2021/04/28129.1500.0029.0011,1640.09%
2021/04/2600.00129.2029.20-11,204-0.08%
2021/04/23128.8500.0029.2011,2260.08%
2021/04/22129.8000.0028.7511,2520.08%
2021/04/122532.503032.5532.65-51,338-0.37%
2021/04/0900.00432.4831.70-41,404-0.28%
2021/04/08432.81132.5532.4031,7470.17%
2021/04/07432.15332.4332.3511,9290.05%
2021/03/2600.00130.9030.45-11,999-0.05%
2021/03/25130.70131.3030.6002,1210.00%
2021/03/23130.9000.0030.9012,2210.05%
2021/03/2200.00232.0031.45-22,396-0.08%
2021/03/1900.001931.5030.95-192,514-0.76%
2021/03/1821231.7319631.6231.15162,5830.62% 大買/大賣/
2021/03/17331.17231.3530.9012,5890.04%
2021/03/16130.9000.0030.8012,6010.04%
2021/03/15230.95131.3530.9512,6130.04%
2021/03/12130.7000.0030.7012,6210.04%
2021/03/114231.414231.5830.6502,6390.00%
2021/03/10131.1500.0031.0512,5830.04%
2021/03/05131.45131.6031.3502,6440.00%
2021/03/04532.20134.5032.0042,6790.15%
2021/03/03233.53633.6333.70-42,626-0.15%
2021/02/2400.00133.1031.80-12,712-0.04%
2021/02/23132.5500.0032.4012,8040.04%
2021/02/1900.00132.3532.30-12,803-0.04%
2021/02/18131.9500.0031.9512,7750.04%
2021/02/1700.00130.3031.10-12,759-0.04%
2021/02/05130.0500.0029.9512,7550.04%
2021/02/0400.00129.8529.80-12,789-0.04%
2021/02/03130.3500.0030.0012,8160.04%
2021/02/0200.00129.4530.25-12,830-0.04%
2021/02/01129.1000.0029.2012,8570.03%
2021/01/2700.00130.0030.20-12,944-0.03%
2021/01/26128.95129.4029.9002,9720.00%
2021/01/25129.7500.0029.7012,9900.03%
2021/01/2000.00429.2028.95-43,030-0.13%
2021/01/19331.92331.8530.8003,0390.00%
2021/01/18230.68230.6031.4003,0380.00%
2021/01/151032.301032.4331.6003,0350.00%
2021/01/1300.00132.2532.05-13,098-0.03%
2021/01/12131.80132.7531.8003,1260.00%
2021/01/11132.60233.2032.60-13,169-0.03%
2021/01/0800.00132.8031.95-13,277-0.03%
2021/01/07132.45232.8032.65-13,551-0.03%
2021/01/06632.63233.3031.8043,6920.11%
2021/01/05233.25133.6032.7513,8010.03%
2021/01/04133.3500.0033.2513,8680.03%
2020/12/311135.60237.5834.0593,7930.24%
2020/12/30233.801835.4536.30-163,458-0.46%
2020/12/28332.88332.9733.1503,2760.00%
2020/12/254732.004432.1632.2033,2640.09%
2020/12/24332.30332.1031.7003,2480.00%
2020/12/23131.35131.7531.1503,2320.00%
2020/12/18134.05134.2033.1503,1790.00%
2020/12/17633.25234.1533.8543,1550.13%
2020/12/16434.98534.5634.50-13,102-0.03%
2020/12/153131.944032.8532.50-92,972-0.30%
2020/12/143032.584332.7131.30-132,873-0.45%
2020/12/08232.1000.0031.9022,8600.07%
2020/12/07731.71531.5531.7022,9120.07%
2020/12/04231.3000.0031.0022,9190.07%
2020/12/02732.2300.0031.6072,9820.23%
2020/12/0100.001033.5533.20-103,054-0.33%
2020/11/30132.5000.0032.7013,1920.03%
2020/11/2616832.8016832.8932.3503,2800.00% 大買/大賣/
2020/11/25232.2500.0032.2523,3630.06%
2020/11/24332.30332.6031.8003,3580.00%
2020/11/193030.303030.4530.1503,1820.00%
2020/11/17730.84730.7830.3003,1900.00%
2020/11/16129.90230.0329.85-13,216-0.03%
2020/11/13129.65129.6029.5503,3620.00%
2020/11/122630.962731.0129.85-13,372-0.03%
2020/11/11231.20131.5530.7513,3680.03%
2020/11/10331.72331.8231.1503,3930.00%
2020/11/0900.00131.5031.80-13,363-0.03%
2020/11/06131.20831.1930.80-73,330-0.21%
2020/11/05731.09531.3130.8023,3090.06%
2020/11/04330.32330.4530.0003,2490.00%
2020/11/03430.431129.7530.60-73,236-0.22%
2020/11/021329.151129.1728.8523,2190.06%
2020/10/30130.40230.8029.60-13,197-0.03%
2020/10/29429.91430.1430.7003,1920.00%
2020/10/28231.25231.4030.4003,1740.00%
2020/10/27431.36331.5530.8013,1480.03%
2020/10/26230.48230.7330.7003,1160.00%
2020/10/23130.45130.7530.7003,1000.00%
2020/10/22131.35130.4030.7003,0810.00%
2020/10/214233.233733.3631.5553,0380.16%
2020/10/20132.45232.3532.50-12,983-0.03%
2020/10/191032.79832.5632.7522,9550.07%
2020/10/168234.317134.6232.50112,8920.38%
2020/10/152234.66834.9334.00142,7670.51%
2020/10/14532.272031.7732.85-152,475-0.61%
2020/10/133929.983730.2129.9022,3130.09%
2020/10/121628.872429.3029.40-82,170-0.37%
2020/10/08727.16527.3027.1522,1070.09%
2020/10/06927.12527.1527.1542,1190.19%
2020/09/30925.77225.9526.2572,0830.34%
2020/09/291125.781225.8425.95-12,083-0.05%
2020/09/257926.017926.4325.2002,0680.00%
2020/09/241327.011127.3426.4021,9950.10%
2020/09/22228.0000.0027.6021,9590.10%
2020/09/18329.07129.3529.1521,9300.10%
2020/09/17428.55428.5928.6001,8730.00%
2020/09/152728.942629.0627.8011,8150.06%
2020/09/14527.421027.5827.40-51,765-0.28%
2020/09/11227.58227.4027.3501,7440.00%
2020/09/10728.69228.4828.2551,7060.29%
2020/09/09128.50128.8028.6001,6410.00%
2020/09/07428.39328.5727.6011,5700.06%
2020/09/041629.912030.0030.05-41,498-0.27%
2020/09/031929.63929.8629.40101,3790.72%
2020/09/011626.801626.5326.0501,1180.00%
2020/08/311825.665426.0626.80-361,027-3.50%
2020/08/28224.00424.6524.40-2908-0.22%
2020/08/27423.2000.0023.2548900.45%
2020/08/2500.005.124.5624.55-5.1865-0.59%
2020/08/24323.40123.3023.4028450.24%
2020/08/21723.70723.7424.0508390.00%
2020/08/20424.2000.0023.4048190.49%
2020/08/19925.623525.8325.65-26772-3.36%
2020/08/171423.68223.5523.35126071.97%
2020/08/14622.95623.1023.1005720.00%
2020/08/06321.7500.0022.0535850.51%
2020/08/05222.45222.0021.7505880.00%
2020/08/0300.00122.0022.00-1609-0.16%
2020/07/2700.00120.3519.50-1582-0.17%
2020/07/2400.00320.6520.35-3579-0.52%
2020/07/23421.18121.1020.6535780.52%
2020/07/22320.4500.0020.5535730.52%
2020/07/2000.00320.4520.25-3573-0.52%
2020/07/17221.6000.0020.4525710.35%
2020/07/15522.1000.0021.6055570.90%
2020/07/144.822.03421.4522.050.85350.16%
2020/07/1000.00420.4520.35-4492-0.81%
2020/07/077920.987920.9920.9004720.00%
2020/07/01419.8500.0019.7044500.89%
2020/06/3023720.0223720.1019.7004460.00% 大買/大賣/
2020/06/2320820.1020820.1919.9504370.00% 大買/大賣/
2020/06/19120.10120.1020.2004310.00%
2020/06/1000.000.420.7020.70-0.4439-0.09%
2020/06/0800.00221.3521.20-2462-0.43%
2020/06/0500.00321.4821.35-3462-0.65%
2020/06/043621.353121.4521.2054621.08%
2020/06/03221.55421.4521.10-2467-0.43%
2020/06/026321.186321.3020.6004670.00%
2020/05/2800.00221.4020.75-2583-0.34%
2020/05/25320.8000.0020.2035690.53%
2020/05/2000.00420.3520.30-4546-0.73%
2020/05/19120.0000.0020.0015430.18%
2020/05/18121.25221.3820.90-1537-0.19%
2020/05/151221.40921.7321.2035300.57%
2020/05/14220.58320.8220.60-1502-0.20%
2020/05/131421.761021.8221.3544900.82%
2020/05/12320.27820.3320.80-5439-1.14%
2020/05/11919.091119.6019.20-2417-0.48%
2020/05/08619.651019.5919.65-4398-1.00%
2020/05/068118.078418.1717.80-3374-0.80%
2020/04/30317.4800.0017.4033690.81%
2020/04/2900.00317.4017.35-3371-0.81%
2020/04/28317.30317.6017.3003720.00%
2020/04/2700.00217.3017.30-2372-0.54%
2020/04/21316.1000.0015.9533670.82%
2020/04/201116.71216.8016.6593642.47%
2020/04/1730317.2930117.4316.7023620.55% 大買/大賣/
2020/04/15417.151017.0017.00-6348-1.72%
2020/04/0800.00615.8516.50-6350-1.71%
2020/04/0100.00314.7014.75-3350-0.86%
2020/03/27314.6000.0014.6033980.75%
2020/03/24414.1500.0014.0043941.01%
2020/03/20714.1900.0014.0573951.77%
2020/03/05321.00621.4021.50-3339-0.88%
2020/03/043319.913319.6720.1002870.00%
2020/02/2700.00218.5018.15-2224-0.89%
2020/02/19819.2300.0019.1582343.41%
2020/02/17219.1500.0019.1022360.85%
2020/02/1200.00318.7519.05-3252-1.19%
2020/02/10318.2000.0018.4032611.15%
2020/01/130.121.7000.0021.700.14130.02%
2020/01/10121.90122.1021.7004280.00%
2020/01/09121.75121.9021.6504650.00%
2020/01/08421.60421.3521.7504830.00%
2019/12/27123.00123.0023.0006920.00%
2019/12/2600.00123.1522.90-1696-0.14%
2019/12/2400.00422.9023.50-4685-0.58%
2019/12/20121.7500.0021.6017000.14%
2019/12/17321.8000.0021.6037570.40%
2019/12/03122.75322.8222.80-2941-0.21%
2019/11/25123.20123.3523.1509370.00%
2019/11/22322.8300.0022.8039340.32%
2019/11/20122.90123.1022.9509370.00%
2019/11/15422.76422.7422.6509380.00%
2019/11/11323.13122.9022.5029390.21%
2019/11/04226.0000.0025.7529380.21%
2019/10/31426.351226.7126.40-8937-0.85%
2019/10/30926.33526.4226.3049280.43%
2019/10/29125.60125.7525.7509050.00%
2019/10/2800.000.924.7524.85-0.9889-0.10%
2019/10/25224.80325.0224.70-1904-0.11%
2019/10/21226.10226.3526.1509560.00%
2019/10/18926.29926.3125.8009520.00%
2019/10/171126.28826.2826.5039490.32%
2019/10/16225.28225.5025.9009130.00%
2019/10/15526.06225.3025.0038980.33%
2019/10/14225.0000.0025.3028630.23%
2019/10/09124.501425.6426.20-13857-1.52%
2019/10/07322.0000.0022.0537630.39%
2019/09/25221.6000.0021.2527940.25%
2019/09/24222.7000.0022.2027860.25%
2019/09/18122.8000.0022.7517650.13%
2019/09/171023.11623.1423.0547520.53%
2019/09/161523.891623.9123.75-1729-0.14%
2019/09/12122.60122.7022.4006900.00%
2019/09/11322.33322.4522.2006840.00%
2019/09/06323.00323.0722.5506780.00%
2019/08/30123.0000.0022.2016020.17%
2019/07/30223.35122.3022.3018230.12%
2019/07/1700.00222.7523.20-2982-0.20%
2019/07/09222.2000.0022.0021,1520.17%
2019/07/08222.7000.0022.2521,2380.16%
2019/07/0400.00223.1022.80-21,378-0.15%
2019/07/02222.0000.0022.4021,3820.14%
2019/06/17220.8000.0020.8021,3310.15%
2019/06/1400.00320.9820.80-31,332-0.23%
2019/06/13320.8500.0020.4531,3280.23%
2019/06/11121.55121.7021.5001,3180.00%
2019/06/05221.8000.0021.8021,3190.15%
2019/05/3100.00121.8521.85-11,305-0.08%
2019/05/2900.00122.1021.80-11,353-0.07%
2019/05/28221.9000.0021.8021,3470.15%
2019/05/24323.00223.8022.9011,3290.08%
2019/05/23224.3500.0023.6021,3140.15%
2019/05/22923.791324.2323.90-41,280-0.31%
2019/05/1600.00122.2522.15-11,177-0.08%
2019/05/09421.4800.0021.3541,1080.36%
2019/05/08222.7500.0022.7521,0930.18%
2019/04/26525.81125.8525.5049860.41%
2019/04/25225.45225.5025.3509490.00%
2019/04/241126.691626.4926.45-5915-0.55%
2019/04/23525.02125.0025.1048450.47%
2019/04/22524.35724.0123.80-2795-0.25%
2019/04/191124.642624.6823.65-15777-1.93%
2019/04/182722.941122.6523.00167102.25%
2019/04/172023.725323.5922.60-33689-4.79%
2019/04/161122.04221.9022.9096301.43%
2019/04/151322.981722.9122.25-4612-0.65%
2019/04/12322.303522.1122.55-32539-5.94%
2019/04/10721.252821.5721.00-21412-5.08%
2019/04/09319.751819.5719.90-15278-5.39%
2019/04/0800.00318.2518.10-3237-1.26%
2019/04/0300.00518.1318.00-5236-2.11%
2019/03/11218.4500.0018.4022050.97%
2019/03/0700.00218.4518.05-2204-0.98%
2019/03/0600.00218.2818.20-2202-0.99%
2019/03/052218.642018.6518.0521951.02%
2019/02/15217.6500.0017.4521401.42%
2019/02/1400.00117.0017.05-1131-0.76%
2019/01/2900.00317.0016.80-3128-2.33%
2019/01/18316.5000.0016.5031402.14%
2019/01/0700.00416.9016.85-4154-2.58%
2019/01/03115.9500.0015.9511670.60%
2018/12/22316.3000.0016.1531981.51%
2018/12/18216.8500.0016.8021951.02%
2018/12/14217.0000.0017.0022010.99%
2018/12/1300.00217.6017.25-2203-0.98%
2018/12/1000.00316.8016.70-3229-1.31%
2018/12/06517.0700.0016.8052312.16%
2018/12/0400.00317.9017.90-3240-1.25%
2018/11/2300.00317.2016.95-3235-1.27%
2018/11/2100.00517.3616.90-5231-2.16%
2018/11/08516.6000.0016.5052202.27%
2018/11/0100.00216.2016.20-2218-0.92%
2018/10/3100.00116.4015.90-1215-0.46%
2018/10/30815.7600.0015.8082083.84%
2018/10/26416.6600.0016.6542061.94%
2018/10/25116.80316.9016.75-2205-0.97%
2018/10/24716.8900.0017.2072013.47%
2018/10/2200.00217.8317.80-2193-1.03%
2018/10/19217.2500.0017.5521931.04%
2018/10/1800.00317.9517.55-3192-1.56%
2018/10/1700.00118.4018.00-1192-0.52%
2018/10/1600.00617.9818.00-6192-3.12%
2018/10/121116.9100.0017.40111885.82%
2018/10/11317.6500.0017.6531801.66%
2018/10/08819.6900.0019.5081714.67%
2018/10/05620.0500.0020.0561713.50%
2018/10/04320.9000.0020.8531671.79%
2018/10/03821.3900.0021.1081664.81%
2018/10/01421.831322.4221.85-9162-5.54%
2018/09/21320.1000.0020.1031492.00%
2018/09/201020.5600.0020.40101486.75%
2018/09/1800.00721.5021.15-7146-4.79%
2018/09/17920.911821.8320.70-9143-6.29%
2018/09/14620.90320.8520.9031302.30%
2018/09/13319.1000.0019.0031212.46%
2018/09/101418.911319.8118.9011210.82%
2018/08/29322.6000.0022.6032181.37%
2018/08/27322.6000.0022.6532221.35%
2018/08/2400.00422.6522.70-4224-1.78%
2018/08/20822.6000.0022.6082253.54%
2018/08/1500.00423.4022.95-4226-1.77%
2018/08/06324.0500.0023.9532371.26%
2018/07/18323.6000.0023.4032431.23%
2018/07/0900.00124.2023.80-1246-0.41%
2018/07/0500.00524.3523.60-5247-2.02%
2018/07/02124.2500.0024.2512500.40%
2018/06/28524.2500.0024.2552511.99%
2018/06/27224.75124.6524.5012510.40%
2018/06/26424.6000.0024.6542521.59%
2018/06/22125.1500.0025.2012580.39%
2018/06/201125.5700.0025.45112604.23%
2018/06/19126.00426.4525.90-3260-1.15%
2018/06/1500.001327.3026.80-13258-5.03%
2018/06/12327.7500.0028.0032531.18%
2018/06/1100.001728.3928.15-17247-6.88%
2018/06/0800.00328.6028.05-3252-1.19%
2018/06/072026.38826.9127.40122115.68%
2018/06/01424.2900.0024.2541692.36%
2018/05/311424.231524.3024.10-1168-0.59%
2018/05/303124.59524.4024.402616615.60%
2018/05/292025.17325.0524.85171709.97%
2018/05/2800.00224.7024.65-2170-1.17%
2018/05/25224.5000.0024.5021711.17%
2018/05/24324.4000.0024.3031731.72%
2018/05/0900.00323.5523.75-3203-1.47%
2018/04/26323.7500.0023.6032411.24%
2018/04/20325.6000.0025.1032531.18%
2018/03/285827.705827.8427.3502980.00%
2018/03/2000.00127.0527.00-1299-0.33%
2018/03/1400.00627.0227.15-6308-1.94%
2018/03/13325.6000.0025.6032951.02%
2018/02/2100.00324.2023.75-3386-0.78%
2018/02/0800.00524.5424.40-5391-1.28%
2018/02/07325.1000.0024.5033980.75%
2018/02/06124.3500.0024.5014030.25%
2018/01/30628.5300.0028.1564191.43%
2018/01/29229.0000.0028.4524220.47%
2018/01/26229.00129.2028.8514220.24%
2018/01/25528.381028.9928.90-5429-1.16%
2018/01/19328.5000.0028.4534630.65%
2018/01/181228.7100.0028.50124722.54%
2018/01/175328.135328.2628.0005020.00%
2018/01/1500.000.128.2528.25-0.1531-0.01%
2018/01/12127.8000.0027.6015610.18%
2018/01/1000.00328.1027.60-3650-0.46%
2018/01/0900.00328.0027.85-3794-0.38%
2018/01/0800.00628.2027.85-6887-0.68%
2018/01/0400.00127.9527.55-1899-0.11%
2018/01/0300.00927.9327.75-9897-1.00%
2018/01/02827.48227.7527.4068970.67%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章