誠研 (3494)-康和-嘉義券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.79
漲跌
▼0.01
漲幅
-0.15%
成交量
419張
產業
上市電腦週邊類股▼1.57%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	6.76	0	0.00	6.83	5	173	2.88%
2024/06/05	22	6.70	0	0.00	6.74	22	165	13.32%
2023/07/24	5	7.82	0	0.00	8.00	5	231	2.16%
2023/04/18	0	0.00	1	7.07	7.07	-1	1,128	-0.09%
2023/03/02	0	0.00	0.4	11.40	11.40	-0.4	1,620	-0.02%
2023/02/13	0	0.00	6	12.10	11.95	-6	1,516	-0.40%
2023/02/10	0	0.00	7	11.25	11.25	-7	1,487	-0.47%
2023/01/16	3	10.00	8	10.20	10.05	-5	1,554	-0.32%
2023/01/13	5	10.30	5	10.25	10.25	0	1,554	0.00%
2023/01/12	5	10.50	0	0.00	10.50	5	1,557	0.32%
2023/01/11	13	10.65	0	0.00	10.60	13	1,554	0.84%
2022/12/23	0	0.00	1	11.30	11.10	-1	1,613	-0.06%
2022/12/22	0	0.00	13	11.40	11.15	-13	1,610	-0.81%
2022/12/21	0	0.00	10	11.50	11.50	-10	1,610	-0.62%
2022/12/19	11	12.76	5	12.80	12.90	6	1,582	0.38%
2022/12/15	1	12.50	0	0.00	12.55	1	1,520	0.07%
2022/12/14	0	0.00	6	12.85	12.50	-6	1,508	-0.40%
2022/12/13	6	12.70	1	12.35	12.90	5	1,491	0.34%
2022/12/12	1	11.65	0	0.00	12.00	1	1,449	0.07%
2022/12/09	0	0.00	1	11.15	10.95	-1	1,373	-0.07%
2022/12/08	1	10.85	1	10.75	11.05	0	1,385	0.00%
2022/12/07	0	0.00	2	10.58	10.60	-2	1,347	-0.15%
2022/12/05	3	10.63	0	0.00	10.35	3	1,356	0.22%
2022/10/26	0	0.00	4	8.42	8.51	-4	3,748	-0.11%
2022/09/16	5	12.10	0	0.00	12.10	5	4,976	0.10%
2022/09/13	0	0.00	1	12.95	12.95	-1	4,941	-0.02%
2022/09/08	0	0.00	10	13.40	13.35	-10	4,914	-0.20%
2022/09/07	10	12.65	0	0.00	13.20	10	4,867	0.21%
2022/09/02	0	0.00	5	12.80	12.55	-5	4,939	-0.10%
2022/08/30	1	13.50	0	0.00	13.85	1	4,982	0.02%
2022/08/22	5	15.35	0	0.00	15.20	5	4,386	0.11%
2022/08/19	4	15.25	0	0.00	15.00	4	4,325	0.09%
2022/08/18	1	15.30	0	0.00	15.15	1	4,266	0.02%
2022/08/17	2	14.70	2	15.45	15.75	0	4,175	0.00%
2022/08/16	0	0.00	10	16.00	15.40	-10	4,062	-0.25%
2022/08/05	0	0.00	5	12.70	13.10	-5	3,103	-0.16%
2022/08/03	2	12.15	2	12.30	12.15	0	2,876	0.00%
2022/08/02	5	12.65	0	0.00	12.50	5	2,767	0.18%
2022/07/29	0	0.00	1	11.35	11.35	-1	2,360	-0.04%
2022/07/08	0	0.00	5	9.58	9.05	-5	1,268	-0.39%
2022/07/07	5	9.43	0	0.00	9.68	5	1,165	0.43%
2022/07/06	0	0.00	4.7	8.65	8.83	-4.7	1,014	-0.46%
2022/07/05	0	0.00	10	7.70	8.03	-10	907	-1.10%
2022/06/17	0	0.00	1	7.10	7.45	-1	642	-0.16%
2022/06/14	1	8.15	0	0.00	8.13	1	547	0.18%
2022/06/13	2	8.28	5	8.91	8.80	-3	475	-0.63%
2022/06/10	0	0.00	0.3	8.11	8.11	-0.3	314	-0.11%
2022/04/13	0	0.00	3	5.63	5.73	-3	70	-4.25%
2021/07/22	0	0.00	2	3.59	3.60	-2	472	-0.42%
2021/07/21	0	0.00	1	3.63	3.63	-1	506	-0.20%
2021/07/15	0	0.00	3	3.62	3.74	-3	603	-0.50%
2021/06/21	3	3.25	0	0.00	3.24	3	717	0.42%
2021/04/27	2	5.26	0	0.00	5.20	2	619	0.32%
2021/04/26	1	5.06	0	0.00	5.11	1	593	0.17%
2021/04/23	0	0.00	99	4.93	4.90	-99	568	-17.40%
2021/04/14	0	0.00	10	4.56	4.54	-10	479	-2.08%
2021/04/07	10	4.44	0	0.00	4.50	10	603	1.66%
2021/03/25	10	4.70	0	0.00	4.69	10	631	1.58%
2021/03/23	0	0.00	20	4.95	4.92	-20	638	-3.13%
2021/03/22	5	4.91	0	0.00	4.91	5	609	0.82%
2021/02/22	10	4.27	0	0.00	4.36	10	782	1.28%
2021/01/13	4	5.01	0	0.00	4.95	4	820	0.49%
2021/01/12	1	4.92	0	0.00	4.94	1	822	0.12%
2021/01/11	1	4.92	0	0.00	4.93	1	823	0.12%
2021/01/04	10	5.35	0	0.00	5.18	10	852	1.17%
2020/12/31	15	5.65	0	0.00	5.31	15	848	1.77%
2020/12/29	0	0.00	1	5.02	5.06	-1	736	-0.14%
2020/12/15	1	4.91	0	0.00	4.92	1	1,239	0.08%
2020/12/02	0	0.00	10	5.28	5.22	-10	1,181	-0.85%
2020/10/12	10	5.19	0	0.00	5.19	10	1,122	0.89%
2020/10/07	0	0.00	2	5.35	5.23	-2	1,150	-0.17%
2020/10/06	2	5.60	0	0.00	5.40	2	1,194	0.17%
2020/09/25	0	0.00	4	5.60	5.48	-4	1,255	-0.32%
2020/09/22	20	5.11	0	0.00	5.15	20	936	2.14%
2020/09/21	4	5.36	0	0.00	5.36	4	872	0.46%
2020/07/21	0	0.00	1	4.05	4.02	-1	549	-0.18%
2020/07/17	0	0.00	1	4.23	4.43	-1	523	-0.19%
2020/07/06	2	3.74	3	3.40	3.74	-1	233	-0.43%
2020/06/19	3	3.53	0	0.00	3.51	3	197	1.52%
2020/05/15	0	0.00	5	3.47	3.46	-5	222	-2.24%
2020/05/13	5	3.62	0	0.00	3.63	5	224	2.22%
2020/03/10	0	0.00	10	4.06	4.16	-10	320	-3.12%
2020/01/31	2	4.36	0	0.00	4.44	2	312	0.64%
2020/01/07	2	4.99	0	0.00	4.85	2	247	0.81%
2020/01/02	0	0.00	2	5.04	5.00	-2	238	-0.84%
2019/12/31	2	5.29	0	0.00	5.16	2	228	0.88%
2019/12/17	2	4.50	0	0.00	4.49	2	164	1.22%
2019/12/12	4	4.47	0	0.00	4.50	4	168	2.38%
2019/11/15	0	0.00	8	4.43	4.52	-8	221	-3.61%
2019/11/01	0	0.00	1	5.03	4.99	-1	216	-0.46%
2019/10/07	2	5.10	0	0.00	5.10	2	220	0.91%
2019/09/04	2	4.75	0	0.00	4.80	2	239	0.83%
2019/08/28	2	4.23	0	0.00	4.22	2	193	1.04%
2019/08/20	2	4.29	0	0.00	4.25	2	209	0.96%
2018/11/15	0	0.00	15	6.34	6.34	-15	197	-7.60%
2018/11/13	0	0.00	15	6.40	6.38	-15	202	-7.39%
2018/10/11	0	0.00	20	6.12	6.10	-20	270	-7.40%
2018/09/10	5	8.00	0	0.00	7.34	5	251	1.99%
2018/08/09	10	8.70	0	0.00	8.75	10	328	3.04%
2018/08/02	0	0.00	5	8.85	8.95	-5	324	-1.54%
2018/08/01	5	8.70	0	0.00	8.69	5	322	1.55%
2018/07/24	0	0.00	5	9.00	8.95	-5	563	-0.89%
2018/07/17	5	8.80	0	0.00	8.79	5	555	0.90%
2018/06/29	5	9.63	0	0.00	9.63	5	612	0.82%
2018/06/21	5	9.82	0	0.00	9.80	5	716	0.70%
2018/06/19	5	9.91	0	0.00	9.91	5	724	0.69%
2018/06/08	0	0.00	2	10.25	10.25	-2	761	-0.26%
2018/06/07	10	10.20	0	0.00	10.15	10	735	1.36%
2018/06/05	0	0.00	5	9.91	9.95	-5	722	-0.69%
2018/04/13	5	10.05	5	10.40	10.25	0	936	0.00%
2018/03/09	20	10.70	8	10.50	10.60	12	979	1.23%
2018/03/08	0	0.00	10	10.60	10.75	-10	977	-1.02%
2018/01/22	0	0.00	20	12.60	12.05	-20	1,053	-1.90%
2018/01/19	20	12.10	0	0.00	12.10	20	905	2.21%