晶相光 (3530)-康和-嘉義券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.1
漲跌
▼3.3
漲幅
-3.42%
成交量
501張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	96.70	0	0.00	96.40	1	2,380	0.04%
2024/04/16	1	97.50	10	96.51	96.20	-9	2,384	-0.38%
2024/04/12	0	0.00	1	104.00	104.00	-1	2,392	-0.04%
2024/04/11	1	106.00	1	108.00	105.50	0	2,420	0.00%
2024/04/03	0	0.00	1	108.00	108.00	-1	2,420	-0.04%
2024/04/01	0	0.00	1	114.00	111.00	-1	2,412	-0.04%
2024/03/29	0	0.00	1	111.00	111.00	-1	2,450	-0.04%
2024/03/26	1	107.00	0	0.00	105.50	1	2,441	0.04%
2024/03/20	0	0.00	1	108.00	108.00	-1	2,451	-0.04%
2024/03/19	2	108.75	3	108.67	107.00	-1	2,458	-0.04%
2024/03/18	0	0.00	1	108.00	109.00	-1	2,456	-0.04%
2024/03/13	1	105.50	0	0.00	107.50	1	2,508	0.04%
2024/03/12	0	0.00	2	111.00	111.00	-2	2,507	-0.08%
2024/03/08	1	107.00	0	0.00	107.00	1	2,527	0.04%
2024/03/07	2	114.00	0	0.00	111.50	2	2,521	0.08%
2024/03/06	2	119.50	5	117.80	116.00	-3	2,508	-0.12%
2024/03/05	2	122.75	18	123.00	124.00	-16	2,528	-0.63%
2024/03/04	31	134.18	30	135.13	130.50	1	2,605	0.04%
2024/03/01	2	133.25	2	134.50	135.00	0	2,627	0.00%
2024/02/29	35	135.33	6	134.83	134.50	29	2,659	1.09%
2024/02/27	7	133.93	24	132.60	129.50	-17	2,692	-0.63%
2024/02/26	3	126.33	3	125.83	129.50	0	2,645	0.00%
2024/02/23	1	119.00	0	0.00	118.00	1	2,621	0.04%
2024/02/20	1	121.00	2	120.25	120.00	-1	2,628	-0.04%
2024/02/19	12	124.50	1	123.00	122.00	11	2,599	0.42%
2024/02/16	2	126.00	4	128.50	125.50	-2	2,583	-0.08%
2024/02/15	11	123.14	10	124.25	122.50	1	2,547	0.04%
2024/02/05	45	132.80	19	125.71	123.50	26	2,513	1.03%
2024/02/02	2	132.75	2	133.50	136.50	0	2,278	0.00%
2024/02/01	10	119.00	20	120.88	124.50	-10	2,071	-0.48%
2024/01/31	4	112.75	4	113.75	113.50	0	1,924	0.00%
2024/01/30	5	110.30	5	111.30	110.50	0	1,914	0.00%
2024/01/29	0	0.00	1	105.50	109.00	-1	1,891	-0.05%
2024/01/25	1	106.50	0	0.00	106.00	1	1,899	0.05%
2024/01/24	94	113.13	106	114.17	110.00	-12	1,914	-0.63%	大賣/
2024/01/23	16	110.59	4	110.00	111.00	12	1,940	0.62%
2024/01/22	0	107.50	3	109.33	109.00	-3	2,056	-0.15%
2024/01/19	6	111.67	5	114.40	107.50	1	2,062	0.05%
2024/01/18	7	108.71	9	108.72	112.50	-2	1,868	-0.11%
2024/01/17	2	102.00	0	0.00	102.50	2	1,787	0.11%
2024/01/15	2	106.75	8	107.25	107.50	-6	1,779	-0.34%
2024/01/11	2	101.00	0	0.00	101.50	2	1,753	0.11%
2024/01/10	1	101.00	0	0.00	103.00	1	1,756	0.06%
2024/01/05	4	103.88	3	103.67	104.50	1	1,778	0.06%
2024/01/04	1	99.20	1	98.70	98.70	0	1,786	0.00%
2024/01/03	0	0.00	20	99.43	99.30	-20	1,799	-1.11%
2023/12/29	0	0.00	5	103.10	103.00	-5	1,921	-0.26%
2023/12/28	2	104.50	0	0.00	104.50	2	1,954	0.10%
2023/12/27	1	106.00	1	105.00	106.00	0	1,944	0.00%
2023/12/26	27	109.04	3	108.00	105.50	24	1,930	1.24%
2023/12/25	2	102.00	2	102.00	101.50	0	1,855	0.00%
2023/12/22	0	0.00	1	99.40	98.60	-1	1,839	-0.05%
2023/12/21	1	97.20	0	0.00	97.20	1	1,835	0.05%
2023/12/19	1	100.00	0	0.00	98.80	1	1,822	0.05%
2023/12/15	1	104.00	0	0.00	103.00	1	1,798	0.06%
2023/12/14	1	105.00	0	0.00	104.50	1	1,789	0.06%
2023/12/12	0	0.00	1	106.00	105.50	-1	1,766	-0.06%
2023/12/11	1	109.00	0	0.00	109.50	1	1,738	0.06%
2023/12/07	2	105.50	0	0.00	104.00	2	1,684	0.12%
2023/12/05	0	0.00	1	104.50	104.50	-1	1,645	-0.06%
2023/12/04	1	107.00	0	0.00	105.50	1	1,630	0.06%
2023/12/01	2	107.25	0	0.00	107.50	2	1,606	0.12%
2023/11/30	2	107.00	2	106.50	106.50	0	1,589	0.00%
2023/11/29	2	105.50	2	110.00	113.00	0	1,523	0.00%
2023/11/28	4	106.00	3	106.67	107.00	1	1,397	0.07%
2023/11/27	5	110.00	5	107.70	106.50	0	1,350	0.00%
2023/11/24	9	117.00	5	115.50	118.00	4	1,268	0.32%
2023/11/22	5	101.46	5	105.10	106.50	0	1,038	0.00%
2023/11/20	2	98.05	0	0.00	97.20	2	974	0.21%
2023/11/17	1	98.40	1	98.10	98.00	0	957	0.00%
2023/11/14	2	96.90	0	0.00	96.90	2	902	0.22%
2023/11/13	1	94.80	1	94.80	94.80	0	875	0.00%
2023/11/09	2	93.50	2	93.10	93.10	0	841	0.00%
2023/11/08	1	94.40	0	0.00	94.80	1	833	0.12%
2023/11/07	0	0.00	2	94.20	95.30	-2	812	-0.25%
2023/11/06	0	0.00	2	91.60	91.60	-2	776	-0.26%
2023/11/03	2	90.35	1	89.60	89.60	1	764	0.13%
2023/11/01	4	90.40	6	91.02	90.20	-2	735	-0.27%
2023/10/31	8	95.69	2	98.65	91.40	6	709	0.85%
2023/10/30	2	97.90	2	99.20	101.50	0	640	0.00%
2023/10/27	0	0.00	2	95.60	97.90	-2	515	-0.39%
2023/10/26	2	90.05	1	89.00	89.00	1	495	0.20%
2023/10/25	0	0.00	2	92.70	92.10	-2	486	-0.41%
2023/10/24	2	89.50	0	0.00	89.50	2	467	0.43%
2023/10/23	0	0.00	1	91.20	90.20	-1	450	-0.22%
2023/10/20	2	86.80	0	0.00	86.50	2	423	0.47%
2023/10/19	0	0.00	2	88.90	88.50	-2	416	-0.48%
2023/10/17	2	88.40	1	90.20	86.80	1	401	0.25%
2023/10/16	1	88.70	0	0.00	88.90	1	376	0.27%
2023/10/12	0	88.00	3	90.33	90.80	-3	349	-0.85%
2023/10/11	1	87.00	1	87.90	86.50	0	310	0.00%
2023/10/06	2	88.80	0	0.00	88.50	2	292	0.68%
2023/10/05	0	0.00	1	86.40	89.20	-1	219	-0.46%
2023/10/04	0	79.82	0	0.00	81.10	0	159	0.02%
2023/09/12	0	0.00	1	73.90	74.00	-1	128	-0.78%
2023/09/05	1	75.60	1	75.70	75.10	0	128	0.00%
2023/08/25	0	0.00	1	71.80	71.30	-1	118	-0.84%
2023/08/22	1	69.40	0	0.00	69.40	1	117	0.85%
2023/08/15	0	0.00	1	70.20	70.20	-1	118	-0.84%
2023/08/08	1	73.60	1	73.60	73.60	0	117	0.00%
2023/08/07	1	75.70	0	0.00	75.40	1	115	0.87%
2023/08/04	1	75.00	2	76.70	76.10	-1	114	-0.87%
2023/08/02	4	77.15	2	75.50	75.50	2	113	1.77%
2023/08/01	4	79.30	2	79.75	78.90	2	106	1.88%
2023/07/31	0	79.20	0	0.00	80.30	0	96	0.02%
2023/04/13	0	0.00	1	87.80	87.50	-1	246	-0.41%
2023/04/07	0	0.00	2	87.95	88.10	-2	236	-0.84%
2023/03/30	0	0.00	2	84.30	84.20	-2	230	-0.87%
2023/03/29	2	83.30	0	0.00	83.30	2	230	0.87%
2023/03/24	1	86.00	0	0.00	85.60	1	231	0.43%
2023/03/22	2	86.55	4	86.10	86.40	-2	223	-0.89%
2023/03/20	0	0.00	3	82.97	83.30	-3	218	-1.37%
2023/03/17	3	81.87	0	0.00	81.50	3	217	1.38%
2023/03/16	1	83.80	1	84.30	82.30	0	215	0.00%
2023/01/31	0	0.00	2	81.15	81.40	-2	145	-1.37%
2023/01/10	0	0.00	2	81.20	80.10	-2	135	-1.47%
2023/01/09	9	82.47	7	82.24	81.50	2	134	1.48%
2022/12/05	1	80.20	1	82.20	82.00	0	116	0.00%
2022/11/03	0	0.00	1	71.60	72.40	-1	153	-0.65%
2022/10/27	1	69.50	0	0.00	69.70	1	167	0.60%
2022/10/11	0	0.00	1	69.00	68.50	-1	293	-0.34%
2022/09/27	2	75.85	0	0.00	75.40	2	337	0.59%
2022/08/29	0	0.00	1	86.10	86.60	-1	344	-0.29%
2022/08/15	1	91.10	0	0.00	91.60	1	350	0.29%
2022/08/12	0	0.00	2	92.55	91.00	-2	351	-0.57%
2022/08/05	1	89.20	0	0.00	89.00	1	341	0.29%
2022/08/03	1	88.60	0	0.00	88.10	1	339	0.29%
2022/08/02	1	90.30	1	90.80	90.20	0	339	0.00%
2022/08/01	0	0.00	1	93.70	93.70	-1	338	-0.30%
2022/07/28	1	87.10	2	88.55	87.50	-1	344	-0.29%
2022/07/27	3	87.27	4	88.20	87.60	-1	385	-0.26%
2022/07/26	2	86.40	4	86.48	86.30	-2	387	-0.52%
2022/07/25	4	90.35	0	0.00	90.00	4	397	1.01%
2022/07/21	1	91.30	0	0.00	91.80	1	446	0.22%
2022/07/15	15	90.83	15	91.93	94.00	0	413	0.00%
2022/07/08	0	0.00	2	85.00	85.00	-2	430	-0.46%
2022/07/06	2	83.10	0	0.00	80.50	2	557	0.36%
2022/06/22	0	0.00	1	95.30	95.40	-1	585	-0.17%
2022/04/28	2	120.75	0	0.00	121.50	2	774	0.26%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/25	2	120.50	0	120.50	120.50	2	729	0.27%
2022/04/22	1	120.50	0	0.00	121.00	1	706	0.14%
2022/04/21	1	120.50	0	0.00	121.00	1	714	0.14%
2022/04/20	0	0.00	1	121.00	121.00	-1	712	-0.14%
2022/04/19	1	120.50	0	0.00	120.50	1	718	0.14%
2022/04/13	6	120.17	2	120.50	120.50	4	716	0.56%
2022/04/12	10	119.50	14	119.93	120.00	-4	706	-0.57%
2022/04/07	1	99.00	0	0.00	97.20	1	630	0.16%
2022/03/18	1	101.00	0	0.00	102.00	1	702	0.14%
2022/03/03	1	108.00	0	0.00	107.50	1	994	0.10%
2022/02/22	0	0.00	1	106.50	105.50	-1	1,203	-0.08%
2022/02/16	0	0.00	2	113.00	113.50	-2	1,483	-0.13%
2022/02/14	0	0.00	3	111.50	110.50	-3	1,546	-0.19%
2022/02/10	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/02/09	0	0.00	1	117.00	119.00	-1	1,664	-0.06%
2022/02/08	0	0.00	2	119.50	119.00	-2	1,688	-0.12%
2022/02/07	1	112.50	0	0.00	115.50	1	1,750	0.06%
2022/01/26	1	116.50	0	0.00	114.50	1	1,847	0.05%
2022/01/25	0	0.00	1	117.50	115.50	-1	1,897	-0.05%
2022/01/24	1	116.00	12	114.33	116.00	-11	1,925	-0.57%
2022/01/21	0	0.00	1	119.00	118.00	-1	1,954	-0.05%
2022/01/20	0	0.00	1	122.50	122.50	-1	2,049	-0.05%
2022/01/18	1	122.50	2	124.50	122.00	-1	2,289	-0.04%
2022/01/17	1	121.00	1	124.00	124.00	0	2,301	0.00%
2022/01/14	2	118.00	1	120.50	123.00	1	2,310	0.04%
2022/01/13	1	119.00	1	120.00	119.00	0	2,325	0.00%
2022/01/12	2	122.00	0	0.00	120.50	2	2,359	0.08%
2022/01/11	0	0.00	1	123.50	123.00	-1	2,380	-0.04%
2022/01/10	1	124.50	1	126.00	124.50	0	2,383	0.00%
2022/01/07	1	123.50	2	126.00	124.50	-1	2,389	-0.04%
2022/01/06	1.4	127.71	1	128.50	126.50	0.4	2,387	0.02%
2022/01/05	3.4	129.19	1	128.50	130.00	2.4	2,390	0.10%
2022/01/04	0.1	134.00	0	0.00	133.50	0.1	2,373	0.00%
2022/01/03	1.5	135.17	0	0.00	134.50	1.5	2,378	0.06%
2021/12/30	1.4	137.90	1	139.00	136.50	0.4	2,391	0.02%
2021/12/29	1	137.50	0	0.00	137.50	1	2,404	0.04%
2021/12/28	0	0.00	1	137.00	137.00	-1	2,451	-0.04%
2021/12/24	0.2	137.50	0	0.00	137.00	0.2	2,498	0.01%
2021/12/22	0	0.00	1	137.50	137.00	-1	2,522	-0.04%
2021/12/21	1	135.50	2	135.50	136.00	-1	2,535	-0.04%
2021/12/20	1	133.50	1	135.50	134.00	0	2,548	0.00%
2021/12/17	1	134.50	0	0.00	134.00	1	2,577	0.04%
2021/12/16	2	138.25	0	0.00	137.00	2	2,581	0.08%
2021/12/15	0	0.00	4	136.75	137.00	-4	2,586	-0.15%
2021/12/14	2	135.75	0	0.00	133.00	2	2,600	0.08%
2021/12/13	1	139.00	1	139.00	138.00	0	2,616	0.00%
2021/12/10	0.6	139.42	1	139.50	139.00	-0.4	2,642	-0.02%
2021/12/09	1.6	142.63	6	140.75	140.50	-4.4	2,666	-0.17%
2021/12/08	6	146.25	1	145.00	144.00	5	2,672	0.19%
2021/12/07	6	146.25	5	147.60	144.50	1	2,684	0.04%
2021/12/06	2	143.75	1	143.50	144.00	1	2,689	0.04%
2021/12/03	5.5	147.27	2	148.75	146.00	3.5	2,749	0.13%
2021/12/01	1	141.00	0	0.00	141.00	1	2,863	0.03%
2021/11/30	1	140.50	1	142.50	143.00	0	3,033	0.00%
2021/11/29	1	133.00	4	137.38	140.00	-3	3,084	-0.10%
2021/11/26	3	138.50	0	0.00	138.00	3	3,133	0.10%
2021/11/25	5	146.80	1	150.00	145.50	4	3,128	0.13%
2021/11/24	2	146.75	2	148.75	147.50	0	3,163	0.00%
2021/11/23	1.1	147.73	1	150.00	147.50	0.1	3,203	0.00%
2021/11/22	4	152.00	5	151.30	153.00	-1	3,227	-0.03%
2021/11/19	3.1	149.37	2	148.25	148.00	1.1	3,237	0.03%
2021/11/18	3	152.00	7	154.14	152.00	-4	3,258	-0.12%
2021/11/17	8	150.38	6	150.58	150.00	2	3,235	0.06%
2021/11/16	1.1	145.68	0	0.00	144.50	1.1	3,223	0.03%
2021/11/15	1	149.50	2	147.75	150.00	-1	3,229	-0.03%
2021/11/12	3	143.83	0	0.00	142.00	3	3,249	0.09%
2021/11/11	2.2	141.69	1	142.50	142.00	1.2	3,297	0.04%
2021/11/10	2	138.00	2	140.00	141.00	0	3,350	0.00%
2021/11/09	6	140.08	9	139.61	141.00	-3	3,397	-0.09%
2021/11/08	6	136.25	3	136.33	135.00	3	3,412	0.09%
2021/11/05	1.1	134.50	0	0.00	135.00	1.1	3,509	0.03%
2021/11/04	1	136.50	4	134.88	137.00	-3	3,613	-0.08%
2021/11/03	2	126.75	1	127.00	130.00	1	3,629	0.03%
2021/11/02	1	140.00	0	0.00	136.50	1	3,590	0.03%
2021/11/01	1	143.50	12	145.58	143.00	-11	3,577	-0.31%
2021/10/29	3	143.33	5	144.00	141.50	-2	3,648	-0.05%
2021/10/28	7.2	146.08	13	150.23	142.00	-5.8	3,731	-0.16%
2021/10/27	15.1	147.90	3	147.00	148.50	12.1	3,697	0.33%
2021/10/26	11	143.14	4	148.13	150.50	7	3,612	0.19%
2021/10/25	3	137.33	0	0.00	137.00	3	3,832	0.08%
2021/10/22	0	0.00	3	138.17	140.00	-3	3,934	-0.08%
2021/10/21	2	138.25	1	142.50	136.50	1	4,086	0.02%
2021/10/20	2	140.00	1	142.50	138.00	1	4,167	0.02%
2021/10/19	0	138.50	2	136.00	139.00	-2	4,414	-0.05%
2021/10/18	2	132.75	1	136.50	132.50	1	4,487	0.02%
2021/10/15	1	135.50	0	0.00	134.00	1	4,578	0.02%
2021/10/14	1	131.00	3	132.33	133.50	-2	4,669	-0.04%
2021/10/13	1	129.50	0	0.00	129.50	1	4,782	0.02%
2021/10/12	1	134.00	0	0.00	132.00	1	4,959	0.02%
2021/10/07	0	0.00	1	136.50	138.50	-1	5,259	-0.02%
2021/10/06	1	133.50	0	0.00	131.50	1	5,479	0.02%
2021/10/05	2	131.25	2	135.00	136.00	0	5,638	0.00%
2021/10/04	0	0.00	2	135.25	131.50	-2	5,895	-0.03%
2021/10/01	1	136.50	0	0.00	136.50	1	6,293	0.02%
2021/09/29	0	0.00	1	143.00	141.00	-1	6,863	-0.01%
2021/09/28	1	149.50	0	0.00	147.00	1	7,179	0.01%
2021/09/27	1	153.00	0	0.00	150.50	1	7,445	0.01%
2021/09/24	0	0.00	2	154.25	153.00	-2	7,637	-0.03%
2021/09/23	0	0.00	10	148.50	148.50	-10	7,680	-0.13%
2021/09/22	1	150.00	0	0.00	150.00	1	7,754	0.01%
2021/09/17	0	0.00	1	156.00	156.00	-1	7,804	-0.01%
2021/09/16	2	152.25	2	155.00	153.00	0	7,920	0.00%
2021/09/15	2	150.25	6	151.08	150.00	-4	8,203	-0.05%
2021/09/14	0	0.00	1	156.00	155.00	-1	8,271	-0.01%
2021/09/13	3	152.83	5	154.80	153.00	-2	8,335	-0.02%
2021/09/10	11.1	157.22	9	157.33	158.00	2.1	8,374	0.03%
2021/09/09	4.2	156.52	4	150.50	158.50	0.2	8,398	0.00%
2021/09/08	32	151.22	32	151.45	152.00	0	8,418	0.00%
2021/09/07	3	151.00	3	151.50	151.00	0	8,391	0.00%
2021/09/06	6	153.50	7	152.79	151.50	-1	8,367	-0.01%
2021/09/03	4	162.75	0	0.00	157.00	4	8,242	0.05%
2021/09/02	7	178.79	0	0.00	173.50	7	8,106	0.09%
2021/09/01	0	182.00	1	180.00	182.00	-1	8,127	-0.01%
2021/08/31	6	176.67	6	175.42	176.50	0	8,587	0.00%
2021/08/30	1	177.50	1	173.00	174.00	0	8,890	0.00%
2021/08/27	1	177.50	1	173.00	172.00	0	9,095	0.00%
2021/08/26	2.1	174.00	2	179.50	177.00	0.1	9,402	0.00%
2021/08/25	7.1	178.22	6	179.83	177.50	1.1	9,513	0.01%
2021/08/24	12.1	178.31	26	175.92	172.50	-13.9	9,545	-0.15%
2021/08/23	23.1	175.95	11	179.18	180.50	12.1	9,593	0.13%
2021/08/20	7	172.93	2	173.50	171.50	5	9,595	0.05%
2021/08/19	5	177.00	11	175.55	171.50	-6	9,570	-0.06%
2021/08/18	5.1	166.16	6	170.75	179.00	-0.9	9,561	-0.01%
2021/08/17	11	184.05	0	0.00	170.00	11	9,490	0.12%
2021/08/16	9	188.06	14	185.11	186.50	-5	9,425	-0.05%
2021/08/13	10	198.00	5	197.50	189.50	5	9,339	0.05%
2021/08/12	7	194.50	9	195.78	196.50	-2	9,269	-0.02%
2021/08/11	14	193.82	14	195.82	189.00	0	9,208	0.00%
2021/08/10	5	190.00	5	193.50	201.50	0	9,089	0.00%
2021/08/09	6	196.08	5	199.50	187.00	1	8,983	0.01%
2021/08/06	10	199.75	10	199.75	197.00	0	8,921	0.00%
2021/08/05	7	202.43	6	203.92	197.00	1	8,890	0.01%
2021/08/04	3	205.83	1	208.00	202.00	2	8,902	0.02%
2021/08/03	7	202.43	9	205.39	211.00	-2	8,836	-0.02%
2021/08/02	6	195.50	6	199.08	200.00	0	8,731	0.00%
2021/07/30	6.1	203.36	5	196.50	196.50	1.1	8,683	0.01%
2021/07/29	11	199.82	15	197.13	206.00	-4	8,590	-0.05%
2021/07/28	10	207.15	5	218.00	197.50	5	8,361	0.06%
2021/07/27	8.1	220.74	7	226.14	219.00	1.1	8,312	0.01%
2021/07/26	34	222.19	31	221.27	217.50	3	8,247	0.04%
2021/07/23	22	232.30	28	234.45	224.00	-6	8,214	-0.07%
2021/07/22	13	217.27	17	220.94	222.00	-4	8,118	-0.05%
2021/07/21	1	224.00	6	216.00	212.50	-5	8,171	-0.06%
2021/07/20	19	221.63	19	226.58	216.50	0	8,103	0.00%
2021/07/19	18	226.14	2	235.25	226.00	16	8,014	0.20%
2021/07/16	2	232.49	7	231.71	236.00	-5	7,919	-0.06%
2021/07/15	9	218.17	7	217.57	230.00	2	7,748	0.03%
2021/07/14	16	216.69	12	216.42	213.00	4	7,601	0.05%
2021/07/13	8	229.06	22	232.75	219.00	-14	7,489	-0.19%
2021/07/12	14	221.93	20	223.23	222.50	-6	7,274	-0.08%
2021/07/09	60	221.67	43	221.29	217.50	17	7,116	0.24%
2021/07/08	16	217.04	20	219.48	212.00	-4	6,870	-0.06%
2021/07/07	18	206.47	9	207.95	212.50	9	6,517	0.14%
2021/07/06	3	197.50	1	191.00	193.50	2	6,250	0.03%
2021/07/05	1	185.50	1	190.00	200.00	0	6,340	0.00%
2021/07/02	12	176.04	25	180.04	182.00	-13	6,096	-0.21%
2021/07/01	1	166.00	2	167.25	165.50	-1	5,839	-0.02%
2021/06/30	12	159.08	0	0.00	161.00	12	5,689	0.21%
2021/06/29	1	164.50	13	161.15	155.50	-12	5,643	-0.21%
2021/06/28	2	160.75	2	160.50	160.50	0	5,660	0.00%
2021/06/25	0	0.00	1	166.00	162.00	-1	5,605	-0.02%
2021/06/24	20	168.43	7	162.93	164.00	13	5,488	0.24%
2021/06/23	3	169.67	6	178.75	179.50	-3	5,174	-0.06%
2021/06/22	3	159.33	2	165.00	163.50	1	5,077	0.02%
2021/06/21	6	172.42	2	175.00	166.00	4	4,985	0.08%
2021/06/18	7	182.21	2	185.00	184.00	5	4,939	0.10%
2021/06/17	0	0.00	7	172.71	181.50	-7	4,905	-0.14%
2021/06/16	4	167.50	1.1	170.21	165.00	2.9	4,857	0.06%
2021/06/15	2.1	168.68	2	168.00	169.50	0.1	4,804	0.00%
2021/06/11	1	168.50	2	170.00	169.00	-1	4,764	-0.02%
2021/06/10	2	166.50	1	167.00	166.50	1	4,732	0.02%
2021/06/09	2	165.00	2	165.75	170.00	0	4,693	0.00%
2021/06/08	4	169.75	3	166.17	163.00	1	4,611	0.02%
2021/06/07	5	158.90	8	163.56	166.50	-3	4,091	-0.07%
2021/06/04	2	148.00	2	149.27	151.50	0	3,753	0.00%
2021/06/03	2	137.25	6	142.17	138.00	-4	3,497	-0.11%
2021/06/02	5	129.40	7	127.21	133.00	-2	3,134	-0.06%
2021/06/01	5	126.30	1	121.00	131.00	4	2,968	0.13%
2021/05/27	1	107.50	11	108.00	107.50	-10	2,675	-0.37%
2021/05/26	12	106.58	1	104.50	108.00	11	2,649	0.42%
2021/05/20	0	0.00	1	96.50	95.00	-1	2,660	-0.04%
2021/05/18	0	0.00	1	91.40	94.30	-1	2,670	-0.04%
2021/05/05	1	112.50	1	113.00	107.00	0	2,536	0.00%
2021/05/04	2	115.00	2	115.75	112.00	0	2,529	0.00%
2021/05/03	2	123.50	1	126.00	121.00	1	2,490	0.04%
2021/04/29	3	135.17	1	137.50	134.00	2	2,423	0.08%
2021/04/28	3	135.17	1	136.00	134.00	2	2,383	0.08%
2021/04/27	1	130.50	1	140.00	140.00	0	2,237	0.00%
2021/04/23	1	119.50	1	122.00	122.00	0	2,132	0.00%
2021/04/22	0	0.00	1	122.50	118.50	-1	2,375	-0.04%
2021/04/21	1	124.00	0	0.00	123.50	1	2,405	0.04%
2021/04/20	0	127.00	2	126.25	127.00	-2	2,414	-0.08%
2021/04/19	2	124.50	1	126.50	123.00	1	2,454	0.04%
2021/04/16	1	125.00	1	127.50	128.00	0	2,446	0.00%
2021/04/15	1	122.00	1	124.00	124.50	0	2,469	0.00%
2021/04/14	3	122.83	4	125.50	122.00	-1	2,512	-0.04%
2021/04/13	2	134.75	0	0.00	127.00	2	2,667	0.07%
2021/04/12	2	140.25	3	142.17	136.00	-1	2,764	-0.04%
2021/04/09	21	142.43	24.1	140.24	137.00	-3.1	2,716	-0.11%
2021/04/08	5	127.30	4	129.75	135.00	1	2,426	0.04%
2021/04/07	2	123.25	0	0.00	123.00	2	2,360	0.08%
2021/03/31	0	0.00	2	122.50	122.50	-2	2,445	-0.08%
2021/03/22	0	0.00	2	120.50	119.50	-2	2,578	-0.08%
2021/03/19	2	120.25	0	0.00	119.50	2	2,643	0.08%
2021/03/16	1	116.00	3	117.17	116.00	-2	2,965	-0.07%
2021/03/12	0	0.00	1	114.00	114.00	-1	3,092	-0.03%
2021/03/09	0	0.00	1	108.50	108.50	-1	3,187	-0.03%
2021/02/26	0	0.00	3	115.50	115.00	-3	3,825	-0.08%
2021/02/25	3	118.50	0	0.00	118.50	3	4,351	0.07%
2021/02/24	3	122.00	2	121.50	118.00	1	4,709	0.02%
2021/02/23	2	120.00	1	126.00	119.50	1	5,222	0.02%
2021/02/17	0	0.00	1	114.50	115.00	-1	5,468	-0.02%
2021/02/05	1	110.00	0	0.00	109.00	1	5,474	0.02%
2021/02/02	1	109.50	1	110.50	111.50	0	5,538	0.00%
2021/01/27	0	0.00	2	113.00	113.50	-2	5,528	-0.04%
2021/01/22	2	115.00	0	0.00	114.50	2	5,463	0.04%
2021/01/21	1	115.50	1	117.50	112.00	0	5,433	0.00%
2021/01/19	2	121.00	0	0.00	121.00	2	5,354	0.04%
2021/01/18	2.2	122.45	1	121.00	121.50	1.2	5,337	0.02%
2021/01/15	19.1	133.26	20	128.55	126.00	-0.9	5,278	-0.02%
2021/01/14	20	125.50	20	126.58	129.50	0	5,026	0.00%
2021/01/12	0.1	126.00	0	0.00	124.50	0.1	4,954	0.00%
2021/01/11	0.2	123.50	0	0.00	123.50	0.2	4,901	0.00%
2021/01/08	2.3	123.93	0	0.00	122.00	2.3	4,896	0.05%
2021/01/06	5.2	131.29	2	128.50	127.00	3.2	4,805	0.07%
2021/01/04	0	0.00	2	126.50	126.50	-2	4,509	-0.04%
2020/12/31	2	121.00	0	0.00	121.00	2	4,466	0.04%
2020/12/25	0	0.00	5	126.50	126.00	-5	4,422	-0.11%
2020/12/22	5	122.00	0	0.00	118.50	5	4,267	0.12%
2020/12/17	1	124.00	1	122.00	123.50	0	4,150	0.00%
2020/12/15	1	128.50	3	126.17	126.00	-2	4,049	-0.05%
2020/12/11	2	136.25	3	134.33	133.00	-1	3,912	-0.03%
2020/12/10	3	137.33	1	138.00	137.00	2	3,783	0.05%
2020/12/09	2	147.25	0	0.00	146.50	2	3,652	0.05%
2020/12/08	3	132.67	1	128.00	141.50	2	3,579	0.06%
2020/12/07	1	124.50	0	0.00	129.00	1	3,520	0.03%
2020/11/26	0	0.00	3	133.67	131.00	-3	3,402	-0.09%
2020/11/25	12	131.21	22	133.11	128.00	-10	3,348	-0.30%
2020/11/24	4	129.38	10	136.25	128.00	-6	2,926	-0.20%
2020/11/23	2	120.50	2	123.00	128.00	0	2,390	0.00%
2020/11/20	3	114.17	4	114.50	116.50	-1	2,019	-0.05%
2020/11/19	9	110.11	1	108.00	111.50	8	1,487	0.54%
2020/11/18	11	93.64	11	93.99	101.50	0	1,329	0.00%
2020/11/16	1	92.50	1	92.40	92.00	0	1,197	0.00%
2020/11/13	0	0.00	1	91.00	91.30	-1	1,160	-0.09%
2020/11/09	0	0.00	3	89.97	89.70	-3	1,065	-0.28%
2020/11/06	2	88.00	4	88.60	88.00	-2	1,057	-0.19%
2020/11/04	1	87.90	0	0.00	86.90	1	1,059	0.09%
2020/10/30	4	84.00	1	84.00	84.00	3	1,108	0.27%
2020/10/19	1	88.30	0	0.00	90.50	1	1,165	0.09%
2020/10/16	30	90.00	30	90.06	88.80	0	1,174	0.00%
2020/10/12	0	0.00	1	93.40	90.60	-1	1,163	-0.09%
2020/10/08	0	0.00	1	90.40	89.50	-1	1,104	-0.09%
2020/10/07	2	90.80	2	90.55	89.20	0	1,092	0.00%
2020/10/06	2	90.25	1	89.50	89.50	1	1,088	0.09%
2020/09/18	0	0.00	2	87.80	87.20	-2	1,484	-0.13%
2020/09/17	1	88.80	8	90.24	88.50	-7	1,481	-0.47%
2020/09/16	45	86.24	45	86.54	87.60	0	1,446	0.00%
2020/09/15	0	0.00	7	84.89	85.00	-7	1,451	-0.48%
2020/09/14	12	85.53	5	84.54	84.50	7	1,453	0.48%
2020/09/08	2	88.30	0	0.00	88.30	2	1,451	0.14%
2020/09/07	9	90.69	0	0.00	88.00	9	1,444	0.62%
2020/09/04	3	88.57	3	88.83	91.70	0	1,416	0.00%
2020/09/03	0	0.00	4	87.60	90.50	-4	1,356	-0.29%
2020/08/20	41	79.25	41	79.69	78.80	0	1,356	0.00%
2020/08/17	1	86.90	1	87.30	86.20	0	1,339	0.00%
2020/08/12	0	0.00	1	83.40	83.50	-1	1,348	-0.07%
2020/08/11	1	86.00	0	0.00	86.10	1	1,344	0.07%
2020/08/05	1	87.60	3	87.40	89.00	-2	1,364	-0.15%
2020/07/31	2	82.40	0	0.00	82.50	2	1,357	0.15%
2020/07/24	102	89.20	102	89.21	84.50	0	1,544	0.00%	大買/大賣/
2020/07/23	0	0.00	1	86.60	87.30	-1	1,536	-0.07%
2020/07/22	3	88.33	2	88.50	87.80	1	1,553	0.06%
2020/07/17	0	0.00	10	85.08	84.10	-10	1,545	-0.65%
2020/07/16	2	85.00	2	85.90	85.10	0	1,568	0.00%
2020/07/14	1	87.30	0	0.00	86.50	1	1,602	0.06%
2020/07/13	4	90.60	4	90.05	89.00	0	1,605	0.00%
2020/07/09	0	0.00	1	96.60	95.40	-1	1,623	-0.06%
2020/07/08	21	91.15	21	91.35	96.10	0	1,574	0.00%
2020/07/06	39	88.96	41	89.47	91.30	-2	1,483	-0.13%
2020/07/03	78	88.82	77	89.02	87.40	1	1,464	0.07%
2020/07/02	0	0.00	2	88.45	88.30	-2	1,509	-0.13%
2020/07/01	3	88.03	2	87.65	87.30	1	1,551	0.06%
2020/06/30	1	86.30	0	0.00	87.20	1	1,597	0.06%
2020/06/22	131	81.48	132	81.62	82.00	-1	1,616	-0.06%	大買/大賣/
2020/06/17	1	80.50	0	0.00	79.90	1	1,685	0.06%
2020/06/16	0	0.00	1	79.10	81.90	-1	1,724	-0.06%
2020/06/15	2	79.10	1	78.70	77.40	1	1,741	0.06%
2020/06/10	0	0.00	2	83.40	82.40	-2	1,845	-0.11%
2020/06/09	39	83.98	37	84.25	83.00	2	1,909	0.10%
2020/06/08	19	84.15	19	84.61	83.60	0	1,966	0.00%
2020/06/05	1	83.40	2	83.80	84.00	-1	2,022	-0.05%
2020/06/04	90	83.82	95	83.59	83.30	-5	2,098	-0.24%
2020/06/03	68	82.41	102	82.56	82.70	-34	2,287	-1.49%	大賣/
2020/06/02	39	82.93	0	0.00	81.70	39	2,311	1.69%
2020/06/01	3	80.77	3	81.17	81.70	0	2,347	0.00%
2020/05/27	134	81.62	133	81.91	81.30	1	2,610	0.04%	大買/大賣/
2020/05/18	1	80.10	1	79.00	78.20	0	3,121	0.00%
2020/05/13	0	0.00	1	87.70	87.10	-1	3,268	-0.03%
2020/05/12	1	87.20	1	90.10	87.30	0	3,285	0.00%
2020/05/11	2	88.65	2	89.35	88.80	0	3,311	0.00%
2020/05/08	2	89.55	0	0.00	88.30	2	3,326	0.06%
2020/05/07	16	89.15	19	89.35	89.50	-3	3,336	-0.09%
2020/05/06	2	89.85	0	0.00	88.20	2	3,363	0.06%
2020/05/05	1	90.30	2	92.45	93.50	-1	3,339	-0.03%
2020/05/04	1	90.00	2	89.75	89.10	-1	3,360	-0.03%
2020/04/30	4	92.20	1	92.80	91.50	3	3,378	0.09%
2020/04/29	5	92.34	3	93.20	92.30	2	3,378	0.06%
2020/04/28	2	89.45	2	89.75	89.90	0	3,353	0.00%
2020/04/27	62	89.46	62	89.85	88.80	0	3,359	0.00%
2020/04/23	1	87.50	1	87.40	86.60	0	3,424	0.00%
2020/04/22	5	84.58	6	84.27	87.20	-1	3,512	-0.03%
2020/04/21	92	89.51	91	88.33	84.60	1	3,614	0.03%
2020/04/17	71	90.89	71	91.35	87.60	0	3,676	0.00%
2020/04/16	3	87.90	3	88.73	89.00	0	3,675	0.00%
2020/04/15	1	89.40	1	91.60	88.00	0	3,720	0.00%
2020/04/14	2	88.60	2	88.30	88.20	0	3,757	0.00%
2020/04/13	1	87.60	0	0.00	86.50	1	3,806	0.03%
2020/04/10	1	86.70	1	87.70	86.10	0	3,877	0.00%
2020/04/09	1	89.10	3	88.03	85.10	-2	4,017	-0.05%
2020/04/08	4	87.05	11	87.52	87.90	-7	4,048	-0.17%
2020/04/07	11	86.89	1	87.60	86.80	10	4,018	0.25%
2020/04/01	5	77.50	4	77.55	77.80	1	3,941	0.03%
2020/03/31	1	73.30	1	73.70	73.00	0	3,858	0.00%
2020/03/30	3	68.67	3	69.27	73.00	0	3,844	0.00%
2020/03/27	7	72.33	1	74.80	71.50	6	3,836	0.16%
2020/03/26	1	69.60	7	71.03	73.00	-6	3,812	-0.16%
2020/03/25	0	0.00	3	71.00	72.20	-3	3,794	-0.08%
2020/03/24	9	63.72	1	64.70	65.70	8	3,768	0.21%
2020/03/23	3	60.77	4	61.13	59.80	-1	3,824	-0.03%
2020/03/20	1	67.50	0	0.00	66.30	1	3,825	0.03%
2020/03/18	1	76.00	3	72.67	68.90	-2	3,930	-0.05%
2020/03/17	3	79.83	3	78.53	74.10	0	3,901	0.00%
2020/03/13	5	87.38	3	87.67	89.80	2	3,824	0.05%
2020/03/12	7	94.27	2	95.65	93.30	5	3,792	0.13%
2020/03/11	8	106.56	5	107.00	102.00	3	3,737	0.08%
2020/03/10	1	104.00	26	107.42	109.00	-25	3,673	-0.68%
2020/03/09	7	108.93	9	116.67	105.00	-2	3,592	-0.06%
2020/03/06	26	111.71	1	112.00	114.00	25	3,385	0.74%
2020/03/05	0	0.00	3	113.50	113.50	-3	3,348	-0.09%
2020/03/04	8	112.81	11	114.32	112.00	-3	3,301	-0.09%
2020/03/03	3	113.33	2	113.75	113.00	1	3,189	0.03%
2020/02/26	1	112.00	1	113.00	108.50	0	3,021	0.00%
2020/02/25	2	108.50	0	0.00	112.50	2	2,932	0.07%
2020/02/20	2	112.50	3	115.67	112.50	-1	2,775	-0.04%
2020/02/19	5	112.30	2	112.00	111.50	3	2,640	0.11%
2020/02/18	4	108.75	5	109.90	112.50	-1	2,484	-0.04%
2020/02/17	11	100.86	15	101.53	102.50	-4	2,333	-0.17%
2020/02/14	2	99.70	1	99.60	99.50	1	2,298	0.04%
2020/02/12	141	101.41	132	102.22	100.00	9	2,269	0.40%	大買/大賣/
2020/02/11	4	100.25	3	99.93	100.00	1	2,255	0.04%
2020/02/04	1	93.00	1	93.00	96.50	0	2,143	0.00%
2020/02/03	1	89.10	3	88.73	91.00	-2	2,113	-0.09%
2020/01/31	5	95.34	2	95.85	93.60	3	2,085	0.14%
2020/01/30	2	100.50	0	0.00	99.50	2	2,049	0.10%
2020/01/17	1	114.50	0	0.00	113.00	1	1,995	0.05%
2020/01/16	4	114.50	3	115.33	116.00	1	1,939	0.05%
2020/01/15	3	112.83	3	113.33	111.50	0	1,862	0.00%
2020/01/14	0	0.00	2	108.50	109.00	-2	1,736	-0.12%
2020/01/13	2	111.00	2	112.00	108.00	0	1,699	0.00%
2020/01/09	2	107.00	2	107.25	108.00	0	1,596	0.00%
2020/01/08	0	0.00	1	105.00	102.50	-1	1,537	-0.07%
2020/01/06	1	109.50	2	107.50	112.50	-1	1,395	-0.07%
2020/01/03	6	109.08	13	110.04	110.00	-7	1,323	-0.53%
2020/01/02	3	104.17	2	103.00	104.00	1	1,179	0.08%
2019/12/27	36	99.75	36	99.99	100.00	0	1,095	0.00%
2019/12/26	1	99.00	1	98.10	98.10	0	1,093	0.00%
2019/12/25	5	96.40	1	97.00	96.80	4	1,100	0.36%
2019/12/24	19	97.38	18	97.39	96.60	1	1,185	0.08%
2019/12/20	5	98.20	0	0.00	96.80	5	1,289	0.39%
2019/12/19	1	101.50	1	102.00	100.00	0	1,395	0.00%
2019/12/18	2	103.75	2	103.25	102.50	0	1,475	0.00%
2019/12/17	1	99.70	0	0.00	99.20	1	1,415	0.07%
2019/12/13	1	94.90	18	97.93	99.10	-17	1,475	-1.15%
2019/12/12	0	0.00	4	93.20	92.90	-4	1,368	-0.29%
2019/12/09	39	94.35	44	94.80	96.40	-5	1,407	-0.36%
2019/12/02	2	89.10	0	0.00	89.10	2	1,397	0.14%
2019/11/29	2	91.80	0	0.00	91.80	2	1,405	0.14%
2019/11/26	0	0.00	5	94.00	94.00	-5	1,447	-0.35%
2019/11/25	12	100.13	2	96.05	94.10	10	1,487	0.67%
2019/11/22	1	91.20	0	0.00	91.60	1	1,502	0.07%
2019/11/19	5	89.50	0	0.00	89.10	5	1,730	0.29%
2019/11/11	7	91.24	2	90.75	90.30	5	1,750	0.29%
2019/11/08	6	95.03	0	0.00	95.00	6	1,750	0.34%
2019/11/07	2	101.25	2	101.50	99.60	0	1,724	0.00%
2019/11/06	0	0.00	1	101.00	98.00	-1	1,696	-0.06%
2019/11/05	6	100.08	4	100.25	100.50	2	1,678	0.12%
2019/10/23	26	98.08	26	98.14	98.40	0	1,571	0.00%
2019/10/16	47	98.05	47	98.25	95.70	0	1,535	0.00%
2019/09/27	1	107.00	2	103.50	103.00	-1	1,367	-0.07%
2019/09/26	3	116.00	3	113.33	114.00	0	1,276	0.00%
2019/09/24	1	115.00	0	0.00	108.00	1	1,146	0.09%
2019/09/18	2	100.00	2	102.25	100.50	0	878	0.00%
2019/09/11	1	95.70	1	93.70	94.00	0	720	0.00%
2019/08/30	0	0.00	1	91.60	92.00	-1	637	-0.16%
2019/08/22	2	91.50	3	92.27	93.80	-1	322	-0.31%
2019/08/07	1	72.40	0	0.00	74.30	1	200	0.50%
2019/07/12	0	0.00	1	80.00	80.00	-1	207	-0.48%
2019/07/08	0	0.00	2	80.20	80.20	-2	214	-0.93%
2019/06/26	2	86.20	2	88.00	85.20	0	232	0.00%
2019/06/14	1	81.20	0	0.00	80.00	1	223	0.45%
2019/04/19	1	91.80	1	89.60	90.00	0	573	0.00%
2019/04/02	1	91.00	1	93.00	93.00	0	541	0.00%
2019/03/13	1	88.50	0	0.00	88.60	1	515	0.19%
2019/03/06	0	0.00	1	93.80	93.60	-1	499	-0.20%
2019/02/26	1	101.00	0	0.00	100.50	1	468	0.21%
2019/02/15	0	0.00	1	103.00	101.00	-1	373	-0.27%
2019/02/12	3	92.93	2	93.45	97.60	1	259	0.38%
2019/01/23	1	84.00	1	87.20	87.60	0	148	0.00%
2018/12/07	0	0.00	2	75.80	75.10	-2	86	-2.31%
2018/12/06	0	0.00	7	75.91	75.20	-7	89	-7.82%
2018/12/05	0	0.00	5	79.00	78.50	-5	90	-5.50%
2018/12/04	2	81.55	0	0.00	81.00	2	92	2.15%
2018/11/30	0	0.00	2	79.35	79.00	-2	93	-2.15%
2018/11/26	1	73.80	0	0.00	73.80	1	93	1.06%
2018/11/08	5	76.50	0	0.00	75.50	5	135	3.69%
2018/11/05	1	77.70	1	79.20	76.80	0	151	0.00%
2018/11/01	3	71.90	0	0.00	78.60	3	170	1.76%
2018/10/31	0	0.00	5	71.60	71.50	-5	168	-2.96%
2018/10/26	1	71.90	0	0.00	69.00	1	181	0.55%
2018/10/03	1	93.10	0	0.00	93.00	1	472	0.21%
2018/09/20	0	0.00	8	92.10	93.00	-8	473	-1.69%
2018/09/13	4	95.78	0	0.00	96.00	4	471	0.85%
2018/09/12	0	0.00	4	98.00	93.50	-4	470	-0.85%
2018/09/07	0	0.00	1	108.00	104.00	-1	466	-0.21%
2018/08/28	1	117.50	0	0.00	117.50	1	456	0.22%
2018/08/17	3	119.17	0	0.00	117.50	3	447	0.67%
2018/08/14	3	137.67	0	0.00	136.50	3	421	0.71%
2018/08/13	6	139.00	2	141.00	138.50	4	418	0.96%
2018/08/10	0	0.00	8	149.00	145.00	-8	411	-1.94%
2018/08/08	2	142.50	0	0.00	140.00	2	387	0.52%
2018/08/07	1	144.00	0	0.00	144.00	1	381	0.26%
2018/08/06	5	146.90	0	0.00	145.50	5	378	1.32%
2018/08/01	4	156.75	1	157.00	156.50	3	362	0.83%
2018/07/31	0	0.00	2	152.00	152.00	-2	352	-0.57%
2018/07/30	6	149.83	0	0.00	148.50	6	348	1.72%
2018/07/24	0	0.00	1	165.00	160.50	-1	306	-0.33%
2018/07/23	0	0.00	1	163.50	163.50	-1	291	-0.34%
2018/07/19	0	0.00	2	149.25	152.50	-2	202	-0.99%
2018/07/18	1	150.00	0	0.00	147.50	1	173	0.58%
2018/07/16	1	145.00	0	0.00	146.00	1	112	0.89%