宇峻 (3546)-康和-嘉義券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.0
漲跌
▼0.2
漲幅
-0.26%
成交量
112張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	77.70	0	0.00	77.40	0	100	0.00%
2024/11/11	0	80.40	0	0.00	80.40	0	97	0.00%
2024/10/25	0	78.80	0	0.00	78.60	0	101	0.00%
2024/09/09	0	0.00	0.1	78.70	78.90	-0.1	249	-0.04%
2024/09/05	0	78.50	0	0.00	79.00	0	254	0.00%
2024/09/04	0	0.00	2	78.35	78.10	-2	255	-0.78%
2024/08/28	0	81.20	0	0.00	80.80	0	273	0.00%
2024/08/06	0	0.00	1	75.20	77.80	-1	378	-0.26%
2024/06/27	4	94.58	3	94.37	92.80	1	306	0.33%
2024/05/31	0	0.00	0.1	88.50	88.80	-0.1	288	-0.02%
2024/05/27	0	0.00	4	87.70	87.00	-4	265	-1.50%
2024/05/24	0	0.00	1	87.10	87.00	-1	264	-0.38%
2024/05/14	0	0.00	1.1	89.46	89.10	-1.1	222	-0.47%
2024/05/10	0	0.00	2	84.80	85.30	-2	195	-1.02%
2024/03/29	0	0.00	1	82.90	82.60	-1	169	-0.59%
2024/02/21	0	0.00	0.4	76.70	76.80	-0.4	163	-0.25%
2024/02/19	0	0.00	0	76.50	76.30	0	165	0.00%
2024/02/16	0	0.00	5.1	76.11	75.90	-5.1	167	-3.05%
2024/01/18	1	77.00	1	77.40	77.10	0	163	0.00%
2023/12/07	1	80.50	0	0.00	80.20	1	160	0.62%
2023/12/04	1	81.90	0	0.00	81.40	1	160	0.62%
2023/12/01	5	82.50	1	82.90	82.80	4	157	2.54%
2023/11/10	1	78.10	0	0.00	77.30	1	127	0.79%
2023/11/08	1	77.50	1	78.00	78.20	0	124	0.00%
2023/08/11	0	0.00	1	75.90	76.00	-1	629	-0.16%
2023/07/31	0	0.00	1	77.70	77.20	-1	631	-0.16%
2023/07/28	1	78.90	0	0.00	78.60	1	630	0.16%
2023/07/13	0	0.00	1	87.60	87.20	-1	589	-0.17%
2023/07/12	2	87.10	1	86.40	86.20	1	585	0.17%
2023/07/05	0	0.00	1	89.50	91.30	-1	550	-0.18%
2023/07/04	1	88.90	0	0.00	88.90	1	543	0.18%
2023/06/27	1	93.90	2	93.35	92.00	-1	524	-0.19%
2023/06/26	1	91.90	0	0.00	91.00	1	481	0.21%
2023/06/14	0	0.00	1	89.30	89.40	-1	448	-0.22%
2023/06/13	1	88.70	0	0.00	88.50	1	444	0.23%
2023/06/12	0	0.00	1	88.60	88.20	-1	439	-0.23%
2023/06/09	1	90.30	0	0.00	89.30	1	432	0.23%
2023/05/31	0	0.00	1	90.90	93.10	-1	270	-0.37%
2023/05/18	0	0.00	2	88.70	88.80	-2	195	-1.02%
2023/05/16	1	82.10	1	82.60	83.50	0	149	0.00%
2023/05/05	1	82.00	1	82.00	82.60	0	147	0.00%
2023/05/03	1	81.50	1	82.30	82.00	0	148	0.00%
2023/04/13	1	80.00	0	0.00	79.40	1	166	0.60%
2023/04/07	0	0.00	7	80.10	80.50	-7	189	-3.70%
2023/03/30	0	0.00	2	79.30	79.30	-2	184	-1.09%
2023/03/29	0	0.00	2	78.60	79.10	-2	186	-1.07%
2023/03/24	1	78.80	1	78.80	78.70	0	184	0.00%
2023/03/07	0	0.00	0	75.80	75.70	0	191	-0.02%
2023/02/20	0	0.00	1	75.50	75.20	-1	212	-0.47%
2023/02/15	0	0.00	1	75.30	75.20	-1	215	-0.46%
2023/02/14	0	0.00	1	76.10	75.30	-1	215	-0.46%
2023/02/10	0	0.00	0.1	76.00	75.20	-0.1	215	-0.03%
2023/01/12	0	0.00	2	75.20	74.80	-2	188	-1.06%
2023/01/05	1	77.40	1	77.90	77.30	0	182	0.00%
2023/01/04	2	77.15	2	76.95	77.40	0	173	0.00%
2022/12/29	3	76.00	1	76.30	75.60	2	167	1.19%
2022/12/28	2	75.10	5	75.34	75.00	-3	148	-2.02%
2022/12/23	1	75.60	1	76.20	76.10	0	160	0.00%
2022/12/22	1	75.20	1	75.90	75.60	0	163	0.00%
2022/11/21	1	77.00	1	76.30	74.10	0	151	0.00%
2022/11/18	0	0.00	2	75.20	75.50	-2	142	-1.40%
2022/11/09	0	0.00	5	71.60	71.30	-5	130	-3.85%
2022/11/02	1	70.60	0	0.00	70.40	1	130	0.77%
2022/10/31	0	0.00	1	68.40	69.20	-1	132	-0.76%
2022/10/28	1	68.40	0	0.00	68.40	1	133	0.75%
2022/10/13	1	71.70	0	0.00	68.20	1	131	0.76%
2022/09/28	0	0.00	2	76.50	73.10	-2	112	-1.77%
2022/09/26	0	0.00	2	72.75	73.00	-2	89	-2.23%
2022/09/22	0	0.00	2	71.70	71.10	-2	89	-2.25%
2022/09/12	2	70.35	0	0.00	70.30	2	97	2.06%
2022/09/08	1	70.60	0	0.00	70.60	1	98	1.02%
2022/09/07	1	69.40	0	0.00	69.60	1	98	1.01%
2022/08/16	1	70.60	1	71.10	70.30	0	114	0.00%
2022/07/29	0.1	68.30	0	0.00	68.50	0.1	125	0.06%
2022/07/21	0	0.00	1	69.00	69.20	-1	131	-0.76%
2022/07/15	0	0.00	1	67.30	67.50	-1	139	-0.72%
2022/07/14	1	70.60	0	0.00	70.60	1	137	0.73%
2022/05/31	0	0.00	1	80.90	80.60	-1	194	-0.51%
2022/05/30	1	80.20	0	0.00	80.10	1	196	0.51%
2022/03/25	0	0.00	1	83.20	83.00	-1	1,343	-0.07%
2022/03/24	0	0.00	3	85.87	86.30	-3	1,474	-0.20%
2022/03/11	2	82.95	0	0.00	82.80	2	1,669	0.12%
2022/03/10	1	82.80	0	0.00	82.70	1	1,668	0.06%
2022/03/01	1	87.29	1	86.00	86.70	0	1,646	0.00%
2022/02/24	0	0.00	2	85.10	82.30	-2	1,624	-0.12%
2022/02/22	1	84.80	1	84.00	83.80	0	1,614	0.00%
2022/02/21	2	85.50	0	0.00	84.80	2	1,607	0.12%
2022/02/17	2	85.50	0	0.00	84.80	2	1,609	0.12%
2022/02/15	0	0.00	2	86.70	84.90	-2	1,604	-0.12%
2022/02/09	2	86.60	1	85.60	86.30	1	1,591	0.06%
2022/02/08	1	83.90	3	84.00	84.80	-2	1,579	-0.13%
2022/02/07	0	0.00	1	82.70	83.80	-1	1,578	-0.06%
2022/01/26	1	81.80	1	83.00	83.10	0	1,573	0.00%
2022/01/25	4	83.43	0	0.00	81.80	4	1,572	0.25%
2022/01/24	0	0.00	1	85.60	84.70	-1	1,562	-0.06%
2022/01/21	1	88.90	2	89.30	88.30	-1	1,548	-0.06%
2022/01/19	3	90.73	6	90.82	88.30	-3	1,529	-0.20%
2022/01/17	0	0.00	1	87.60	88.70	-1	1,495	-0.07%
2022/01/14	1	87.40	1	89.40	86.90	0	1,487	0.00%
2022/01/13	2	90.10	0	0.00	89.90	2	1,473	0.14%
2022/01/12	6	89.67	0	0.00	91.30	6	1,465	0.41%
2022/01/11	5	94.04	3	93.03	92.40	2	1,431	0.14%
2022/01/10	1	98.60	2	99.25	100.00	-1	1,346	-0.07%
2022/01/07	7	96.91	5	96.74	97.40	2	1,236	0.16%
2022/01/06	5	94.66	5	95.02	94.90	0	1,116	0.00%
2022/01/05	7	94.84	0	0.00	93.30	7	1,084	0.65%
2022/01/04	4	99.40	23	101.35	98.60	-19	1,032	-1.84%
2022/01/03	4	95.38	12	95.24	95.00	-8	866	-0.92%
2021/12/30	4	94.15	1	92.60	93.70	3	829	0.36%
2021/12/29	11	92.03	1	92.20	92.10	10	781	1.28%
2021/12/28	1	92.60	1	93.70	91.60	0	778	0.00%
2021/12/27	3	92.13	2	93.75	92.60	1	769	0.13%
2021/12/24	1	93.60	0	0.00	92.00	1	763	0.13%
2021/12/23	10	94.92	0	0.00	93.80	10	742	1.35%
2021/12/22	11	95.70	0	0.00	95.80	11	722	1.52%
2021/12/21	2	97.35	17	98.52	95.50	-15	693	-2.16%
2021/12/20	13	93.15	8	93.24	98.40	5	560	0.89%
2021/12/17	10	91.30	0	0.00	89.50	10	419	2.38%
2021/12/16	1	91.10	1	89.80	88.70	0	378	0.00%
2021/12/15	3	92.47	3	93.70	91.00	0	356	0.00%
2021/12/14	2	88.75	5	89.84	89.10	-3	285	-1.05%
2021/12/13	0	0.00	1	87.70	85.70	-1	228	-0.44%
2021/12/10	1	84.70	0	0.00	86.10	1	226	0.44%
2021/12/07	0	0.00	1	82.40	82.60	-1	216	-0.46%
2021/12/03	1	81.80	1	82.40	82.00	0	224	0.00%
2021/11/30	1	82.80	0	0.00	82.20	1	244	0.41%
2021/11/29	2	82.00	0	0.00	82.10	2	255	0.78%
2021/11/24	0	0.00	1	81.00	81.70	-1	284	-0.35%
2021/11/22	1	83.90	0	0.00	83.90	1	301	0.33%
2021/11/19	0	0.00	3	84.03	84.00	-3	304	-0.99%
2021/11/18	1	84.10	0	0.00	83.60	1	314	0.32%
2021/11/15	0	0.00	1	82.20	81.90	-1	330	-0.30%
2021/11/12	1	81.80	1	83.20	81.70	0	339	0.00%
2021/11/11	1	82.20	0	0.00	82.80	1	344	0.29%
2021/11/09	1	82.00	0	0.00	82.00	1	378	0.26%
2021/11/05	0	0.00	1	80.00	80.90	-1	393	-0.25%
2021/11/04	1	81.60	0	0.00	80.80	1	421	0.24%
2021/10/21	0	0.00	1	78.40	77.50	-1	580	-0.17%
2021/09/29	1	80.20	0	0.00	78.40	1	679	0.15%
2021/09/22	1	84.20	0	0.00	84.00	1	719	0.14%
2021/09/02	1	92.90	0	0.00	92.00	1	755	0.13%
2021/09/01	0	0.00	1	91.00	91.90	-1	751	-0.13%
2021/08/30	0	0.00	1	87.80	88.90	-1	732	-0.14%
2021/08/27	0	0.00	2	88.60	89.50	-2	727	-0.28%
2021/08/26	0	0.00	1	85.30	87.60	-1	719	-0.14%
2021/08/24	2	83.40	0	0.00	83.30	2	712	0.28%
2021/08/16	2	84.90	0	0.00	84.10	2	706	0.28%
2021/08/12	1	92.20	1	92.90	93.00	0	691	0.00%
2021/08/09	0	0.00	10	95.02	96.00	-10	721	-1.39%
2021/08/06	1	95.30	1	95.20	94.50	0	715	0.00%
2021/08/04	12	97.73	11	97.70	96.80	1	700	0.14%
2021/08/03	0	0.00	5	96.70	97.40	-5	670	-0.75%
2021/07/28	0	0.00	1	93.50	89.90	-1	609	-0.16%
2021/07/27	1	92.20	0	0.00	93.00	1	607	0.16%
2021/07/20	0	0.00	1	92.30	91.80	-1	596	-0.17%
2021/07/16	2	95.00	5	95.00	94.10	-3	598	-0.50%
2021/07/15	1	94.40	2	94.00	94.40	-1	579	-0.17%
2021/07/14	0	0.00	1	91.70	91.30	-1	568	-0.18%
2021/07/09	1	95.10	2	96.25	93.70	-1	549	-0.18%
2021/07/08	1	92.10	0	0.00	92.10	1	521	0.19%
2021/07/06	0	0.00	1	91.90	91.70	-1	531	-0.19%
2021/07/05	1	91.70	0	0.00	91.90	1	532	0.19%
2021/07/01	0	0.00	1	88.80	92.10	-1	514	-0.19%
2021/06/30	1	88.20	0	0.00	88.10	1	498	0.20%
2021/06/22	3	90.00	6	90.42	91.00	-3	536	-0.56%
2021/06/21	1	87.70	0	0.00	87.20	1	515	0.19%
2021/06/18	1	86.80	1	88.30	87.90	0	520	0.00%
2021/05/31	0	0.00	1	88.90	88.00	-1	605	-0.17%
2021/05/24	1	89.10	1	90.10	88.20	0	612	0.00%
2021/05/21	1	86.00	0	0.00	87.20	1	609	0.16%
2021/05/20	3	87.60	1	86.40	86.00	2	612	0.33%
2021/05/19	2	88.00	1	86.50	87.00	1	605	0.17%
2021/05/18	1	89.60	0	0.00	88.50	1	601	0.17%
2021/05/17	1	87.40	7	85.60	89.10	-6	585	-1.02%
2021/05/14	0	0.00	9	80.89	81.00	-9	566	-1.59%
2021/05/12	1	79.50	6	75.60	78.40	-5	569	-0.88%
2021/05/11	1	86.10	0	0.00	81.90	1	566	0.18%
2021/05/04	0	0.00	10	86.86	87.20	-10	677	-1.48%
2021/04/22	1	89.10	0	0.00	88.50	1	871	0.11%
2021/04/19	1	91.80	0	0.00	91.70	1	924	0.11%
2021/04/14	1	89.90	1	88.30	89.00	0	1,018	0.00%
2021/04/13	1	91.30	0	0.00	90.10	1	1,067	0.09%
2021/04/12	3	91.53	0	0.00	90.90	3	1,084	0.28%
2021/04/08	2	94.80	0	0.00	94.70	2	1,216	0.16%
2021/04/06	0	0.00	4	97.05	95.70	-4	1,374	-0.29%
2021/04/01	0	0.00	3	97.17	97.20	-3	1,375	-0.22%
2021/03/31	7	97.11	1	96.80	96.80	6	1,381	0.43%
2021/03/30	2	95.50	2	97.05	96.80	0	1,403	0.00%
2021/03/29	4	95.45	0	0.00	95.00	4	1,400	0.29%
2021/03/26	3	95.23	0	0.00	95.30	3	1,418	0.21%
2021/03/25	3	96.73	0	0.00	94.20	3	1,425	0.21%
2021/03/24	4	93.68	0	0.00	94.00	4	1,432	0.28%
2021/03/22	2	96.20	0	0.00	93.80	2	1,629	0.12%
2021/03/19	9	93.97	0	0.00	94.90	9	1,646	0.55%
2021/03/17	7	92.90	0	0.00	93.80	7	1,634	0.43%
2021/03/15	9	91.64	0	0.00	91.50	9	1,629	0.55%
2021/03/12	3	90.80	0	0.00	90.20	3	1,627	0.18%
2021/03/11	8	90.33	0	0.00	90.50	8	1,635	0.49%
2021/03/10	11	89.55	1	89.10	89.00	10	1,631	0.61%
2021/03/09	2	85.00	0	0.00	86.00	2	1,618	0.12%
2021/03/05	1	84.50	0	0.00	86.00	1	1,635	0.06%
2021/02/24	1	90.00	1	88.50	88.50	0	1,675	0.00%
2021/02/23	7	90.53	6	90.70	90.20	1	1,721	0.06%
2021/02/19	3	90.00	0	0.00	89.80	3	1,735	0.17%
2021/02/18	2	91.10	0	0.00	91.10	2	1,731	0.12%
2021/02/17	1	87.50	0	0.00	88.00	1	1,729	0.06%
2021/02/04	1	91.80	0	0.00	92.00	1	1,722	0.06%
2021/02/03	1	94.90	0	0.00	93.60	1	1,716	0.06%
2021/02/01	1	94.00	1	93.20	93.00	0	1,710	0.00%
2021/01/29	6	96.00	0	0.00	91.80	6	1,695	0.35%
2021/01/25	1	105.00	0	0.00	103.50	1	1,579	0.06%
2021/01/21	2	103.50	0	0.00	104.00	2	1,515	0.13%
2021/01/20	1	104.00	4	103.00	102.50	-3	1,500	-0.20%
2021/01/19	2	106.50	1	105.00	105.00	1	1,475	0.07%
2021/01/18	0	0.00	6.1	106.66	108.00	-6.1	1,445	-0.42%
2021/01/15	0	0.00	1	102.50	103.00	-1	1,384	-0.07%
2021/01/13	1	103.00	0.1	102.00	104.00	0.9	1,351	0.07%
2021/01/12	3	103.50	0.1	103.50	102.00	2.9	1,338	0.22%
2021/01/11	2.1	107.00	2	107.50	106.50	0.1	1,309	0.01%
2021/01/08	0	0.00	3	107.67	108.00	-3	1,277	-0.23%
2021/01/07	4.9	103.82	3	104.17	103.50	1.9	1,230	0.15%
2021/01/06	4	106.50	4	107.38	104.00	0	1,209	0.00%
2021/01/05	0	0.00	1	103.00	104.00	-1	1,152	-0.09%
2021/01/04	0	0.00	1	105.50	104.00	-1	1,129	-0.09%
2020/12/31	6	103.83	2	100.50	101.50	4	1,089	0.37%
2020/12/30	1	98.70	3	100.47	103.50	-2	982	-0.20%
2020/12/29	1	91.30	6.1	94.02	94.50	-5.1	831	-0.61%
2020/12/28	1	92.50	0	0.00	92.30	1	814	0.12%
2020/12/24	6	94.83	0	0.00	93.30	6	796	0.75%
2020/12/22	5	94.44	7	93.86	90.80	-2	758	-0.26%
2020/12/21	4	93.28	8	94.09	93.10	-4	737	-0.54%
2020/12/18	8	94.58	11	95.11	93.60	-3	722	-0.42%
2020/12/17	14	94.49	7	95.51	94.70	7	690	1.01%
2020/12/16	9	92.18	3	92.93	93.10	6	624	0.96%
2020/12/15	0	0.00	2	86.60	87.50	-2	480	-0.42%
2020/12/11	2	82.80	0	0.00	82.80	2	440	0.45%
2020/12/10	0	0.00	1	84.90	83.20	-1	434	-0.23%
2020/12/09	1	85.30	0	0.00	85.00	1	427	0.23%
2020/12/03	0	0.00	1	87.90	85.00	-1	395	-0.25%
2020/12/02	4	85.70	2	85.30	86.50	2	384	0.52%
2020/12/01	2	84.70	0	0.00	84.50	2	373	0.54%
2020/11/30	0	0.00	0.2	84.01	84.50	-0.2	367	-0.05%
2020/11/26	3	85.10	1	84.90	84.90	2	364	0.55%
2020/11/25	2	83.80	0	0.00	84.40	2	357	0.56%
2020/11/24	0	0.00	1	83.80	83.70	-1	340	-0.30%
2020/11/23	3	85.20	2	85.55	85.10	1	330	0.30%
2020/11/20	1	83.00	0	0.00	83.00	1	303	0.33%
2020/11/19	4	79.65	0	0.00	80.40	4	250	1.60%
2020/10/08	1	73.80	0	0.00	73.70	1	364	0.27%
2020/09/25	0	0.00	1	69.40	69.00	-1	473	-0.21%
2020/09/22	0	0.00	1	71.60	71.00	-1	520	-0.19%
2020/09/21	1	72.50	0	0.00	71.60	1	527	0.19%
2020/09/03	0	0.00	0.2	74.40	74.20	-0.2	771	-0.03%
2020/08/26	0	0.00	3	78.70	78.20	-3	813	-0.37%
2020/08/25	3	78.30	0	0.00	78.10	3	819	0.37%
2020/08/24	0	0.00	1	75.30	76.70	-1	824	-0.12%
2020/08/21	1	74.70	0	0.00	75.00	1	852	0.12%
2020/08/10	0	0.00	1	84.40	81.50	-1	1,000	-0.10%
2020/08/06	1	81.60	0	0.00	80.80	1	1,074	0.09%
2020/08/05	0	0.00	1	82.90	82.50	-1	1,091	-0.09%
2020/07/27	0	0.00	2	78.10	77.20	-2	1,356	-0.15%
2020/07/23	1	92.60	0	0.00	93.00	1	1,406	0.07%
2020/07/09	0	0.00	1	94.60	93.50	-1	1,570	-0.06%
2020/07/07	0	0.00	1	100.00	95.70	-1	1,662	-0.06%
2020/07/06	1	99.30	0	0.00	99.30	1	1,669	0.06%
2020/07/02	14	96.00	14	95.74	96.50	0	1,673	0.00%
2020/07/01	1	93.70	0	0.00	93.50	1	1,690	0.06%
2020/06/29	0	0.00	1	93.20	92.90	-1	1,704	-0.06%
2020/06/24	4	95.38	5	97.28	95.30	-1	1,707	-0.06%
2020/06/18	143	90.99	141	91.21	94.30	2	1,672	0.12%	大買/大賣/
2020/06/16	0	0.00	2	87.50	87.70	-2	1,634	-0.12%
2020/06/15	2	86.60	0	0.00	86.60	2	1,658	0.12%
2020/06/11	8	88.55	7	88.70	86.40	1	1,716	0.06%
2020/06/05	1	89.10	1	89.70	89.90	0	1,877	0.00%
2020/06/02	0	0.00	8	88.50	88.10	-8	1,955	-0.41%
2020/06/01	0	0.00	1	89.10	88.70	-1	1,994	-0.05%
2020/05/28	21	89.96	21	90.20	88.00	0	2,057	0.00%
2020/05/26	1	87.10	0	0.00	86.70	1	2,098	0.05%
2020/05/18	1	88.50	1	89.30	88.40	0	2,397	0.00%
2020/05/15	11	88.95	3	88.67	88.50	8	2,441	0.33%
2020/05/06	1	99.50	1	98.30	97.70	0	2,362	0.00%
2020/05/05	1	99.00	1	93.50	98.60	0	2,355	0.00%
2020/05/04	1	92.70	0	0.00	92.70	1	2,337	0.04%
2020/04/30	1	95.40	0	0.00	95.20	1	2,370	0.04%
2020/04/29	79	96.94	81	97.21	96.60	-2	2,393	-0.08%
2020/04/28	1	93.20	0	0.00	94.20	1	2,422	0.04%
2020/04/27	0	0.00	4	91.58	91.50	-4	2,489	-0.16%
2020/04/24	62	90.17	60	90.42	90.60	2	2,490	0.08%
2020/04/23	4	87.93	2	88.10	88.00	2	2,433	0.08%
2020/04/22	2	87.60	1	87.10	87.20	1	2,448	0.04%
2020/04/21	1	88.60	2	89.40	85.60	-1	2,454	-0.04%
2020/04/20	2	89.10	0	0.00	89.10	2	2,459	0.08%
2020/04/17	0	0.00	2	90.20	87.40	-2	2,494	-0.08%
2020/04/16	3	89.93	3	90.00	89.80	0	2,549	0.00%
2020/04/15	0	0.00	1	89.40	89.70	-1	2,562	-0.04%
2020/04/14	3	88.43	0	0.00	88.80	3	2,555	0.12%
2020/04/13	2	89.00	2	90.60	87.40	0	2,556	0.00%
2020/04/10	5	94.98	8	95.64	97.00	-3	2,492	-0.12%
2020/04/09	5	95.46	3	94.53	93.70	2	2,485	0.08%
2020/04/08	1	94.20	0	0.00	94.20	1	2,523	0.04%
2020/04/07	1	95.20	1	95.50	95.80	0	2,597	0.00%
2020/04/06	1	84.70	1	85.10	90.20	0	2,587	0.00%
2020/03/31	0	0.00	4	80.90	81.20	-4	2,626	-0.15%
2020/03/30	0	0.00	2	77.85	79.50	-2	2,710	-0.07%
2020/03/27	1	78.50	0	0.00	78.50	1	2,702	0.04%
2020/03/26	3	74.77	0	0.00	75.80	3	2,676	0.11%
2020/03/25	2	75.70	0	0.00	75.80	2	2,668	0.07%
2020/03/24	1	72.60	0	0.00	73.40	1	2,655	0.04%
2020/03/20	0	0.00	3	70.50	70.00	-3	2,636	-0.11%
2020/03/19	3	65.70	0	0.00	65.70	3	2,614	0.11%
2020/03/18	0	0.00	2	80.80	72.90	-2	2,611	-0.08%
2020/03/17	2	80.25	1	79.40	80.00	1	2,605	0.04%
2020/03/16	2	83.85	1	83.20	77.50	1	2,574	0.04%
2020/03/12	3	90.47	2	89.30	89.00	1	2,523	0.04%
2020/03/11	1	95.40	1	95.00	92.00	0	2,474	0.00%
2020/03/04	1	112.50	1	114.00	109.00	0	2,328	0.00%
2020/02/25	1	120.00	1	121.00	121.00	0	2,311	0.00%
2020/02/13	1	111.50	1	111.00	109.50	0	1,915	0.00%
2020/02/11	0	0.00	1	115.00	116.50	-1	1,867	-0.05%
2020/02/10	2	113.75	1	114.00	116.00	1	1,888	0.05%
2020/02/07	2	116.50	13	114.81	113.50	-11	1,874	-0.59%
2020/02/06	1	112.00	0	0.00	112.00	1	1,800	0.06%
2020/02/05	0	0.00	1	111.50	111.00	-1	1,798	-0.06%
2020/02/04	1	114.00	0	0.00	114.00	1	1,797	0.06%
2020/02/03	10	109.00	1	113.50	106.00	9	1,760	0.51%
2020/01/31	3	113.83	3	115.33	114.50	0	1,709	0.00%
2020/01/30	2	108.75	19	109.53	112.00	-17	1,639	-1.04%
2020/01/20	1	106.50	0	0.00	106.50	1	1,536	0.07%
2020/01/13	2	105.50	2	107.25	107.50	0	1,442	0.00%
2020/01/10	1	103.50	1	107.50	107.50	0	1,393	0.00%
2020/01/08	0	0.00	1	100.00	99.00	-1	1,295	-0.08%
2020/01/07	1	103.50	0	0.00	103.00	1	1,278	0.08%
2020/01/03	0	0.00	2	105.25	103.50	-2	1,252	-0.16%
2020/01/02	3	106.67	3	107.50	106.00	0	1,228	0.00%
2019/12/31	5	104.20	3	103.83	102.50	2	1,165	0.17%
2019/12/30	0	0.00	1	99.10	99.80	-1	1,075	-0.09%
2019/12/27	2	96.90	1	97.90	97.80	1	1,054	0.09%
2019/12/26	0	0.00	1	99.80	96.50	-1	1,074	-0.09%
2019/12/25	1	98.20	0	0.00	98.20	1	1,022	0.10%
2019/12/16	0	0.00	1	89.80	91.50	-1	977	-0.10%
2019/12/13	1	90.20	1	91.30	90.20	0	984	0.00%
2019/12/12	1	90.60	2	88.55	90.60	-1	966	-0.10%
2019/12/11	1	84.80	1	84.80	84.80	0	938	0.00%
2019/12/10	1	82.10	0	0.00	82.00	1	938	0.11%
2019/12/06	0	0.00	3	91.00	90.10	-3	928	-0.32%
2019/12/05	0	0.00	1	90.60	90.00	-1	924	-0.11%
2019/12/04	1	90.80	0	0.00	90.80	1	924	0.11%
2019/12/02	0	0.00	1	88.80	89.50	-1	935	-0.11%
2019/11/29	6	89.62	0	0.00	90.40	6	929	0.65%
2019/11/28	0	0.00	2	94.40	95.10	-2	909	-0.22%
2019/11/27	2	95.25	5	94.32	95.30	-3	884	-0.34%
2019/11/26	7	93.44	7	94.27	94.00	0	862	0.00%
2019/11/25	13	89.57	12	90.17	90.40	1	792	0.13%
2019/11/19	1	81.60	1	82.20	81.40	0	691	0.00%
2019/11/18	0	0.00	2	80.90	81.40	-2	691	-0.29%
2019/11/15	2	81.35	0	0.00	80.00	2	685	0.29%
2019/11/14	0	0.00	1	79.00	79.00	-1	678	-0.15%
2019/11/13	1	80.60	0	0.00	80.50	1	667	0.15%
2019/11/12	7	80.30	0	0.00	81.40	7	665	1.05%
2019/11/11	12	82.75	1	82.10	79.90	11	659	1.67%
2019/11/08	1	84.30	1	84.80	83.60	0	646	0.00%
2019/11/07	3	87.03	6	88.95	84.60	-3	639	-0.47%
2019/11/06	2	84.55	0	0.00	84.70	2	591	0.34%
2019/11/05	0	0.00	2.1	85.36	83.60	-2.1	583	-0.36%
2019/11/04	5	84.08	5	83.42	84.50	0	566	0.00%
2019/11/01	2	81.15	1	77.60	81.30	1	531	0.19%
2019/10/31	1	77.60	0	0.00	77.60	1	503	0.20%
2019/10/28	0	0.00	1	76.10	75.70	-1	487	-0.21%
2019/10/25	1	75.40	1	74.30	75.40	0	486	0.00%
2019/10/24	1	74.70	0	0.00	74.30	1	484	0.21%
2019/10/23	0	0.00	2	74.45	74.30	-2	492	-0.41%
2019/10/22	3	76.00	1	76.50	75.90	2	495	0.40%
2019/10/16	1	76.00	1	76.80	75.10	0	501	0.00%
2019/10/09	0	0.00	2	77.00	77.00	-2	497	-0.40%
2019/09/25	0	0.00	1	74.60	73.80	-1	426	-0.23%
2019/09/24	1	76.10	1	72.40	76.80	0	410	0.00%
2019/09/23	2	71.55	6	71.70	71.60	-4	370	-1.08%
2019/09/19	0	0.00	2	71.50	72.20	-2	365	-0.55%
2019/09/16	0	0.00	1	71.00	71.40	-1	344	-0.29%
2019/09/11	1	71.00	4	70.88	71.00	-3	329	-0.91%
2019/09/09	0	0.00	1	68.00	67.90	-1	294	-0.34%
2019/09/06	1	67.40	1	68.00	68.00	0	293	0.00%
2019/09/02	20	64.42	20	64.74	65.00	0	259	0.00%
2019/08/28	0	0.00	3	62.77	62.90	-3	242	-1.24%
2019/08/27	1	61.70	0	0.00	61.70	1	238	0.42%
2019/08/26	1	61.70	1	61.30	60.70	0	237	0.00%
2019/08/22	0	0.00	1	63.20	62.00	-1	236	-0.42%
2019/08/21	2	61.85	1	62.40	61.80	1	235	0.43%
2019/08/19	1	60.00	0	0.00	60.30	1	231	0.43%
2019/08/08	1	60.30	0	0.00	60.90	1	223	0.45%
2019/07/16	0	0.00	4	71.20	71.30	-4	193	-2.07%
2019/07/10	4	72.15	0	0.00	71.80	4	194	2.06%
2019/07/05	0	0.00	1	66.90	70.00	-1	169	-0.59%
2019/07/01	1	66.50	0	0.00	66.30	1	227	0.44%
2019/06/28	1	65.80	1	66.10	66.30	0	226	0.00%
2019/06/27	0	0.00	1	65.70	64.80	-1	225	-0.44%
2019/06/26	1	65.10	0	0.00	65.30	1	225	0.44%
2019/06/25	2	63.90	0	0.00	64.60	2	224	0.89%
2019/06/20	1	64.30	0	0.00	64.30	1	226	0.44%
2019/06/19	0	0.00	1	64.40	64.30	-1	229	-0.44%
2019/06/18	1	63.50	1	64.00	63.20	0	234	0.00%
2019/06/17	3	63.77	0	0.00	63.70	3	236	1.27%
2019/06/13	12	64.51	11	64.30	64.20	1	236	0.42%
2019/05/09	0	0.00	1	66.10	66.10	-1	287	-0.35%
2019/04/30	0	0.00	2	65.40	66.40	-2	294	-0.68%
2019/04/23	1	68.40	1	68.80	69.00	0	335	0.00%
2019/04/22	1	68.80	0	0.00	68.40	1	334	0.30%
2019/04/19	1	67.80	0	0.00	67.90	1	341	0.29%
2019/04/16	0	0.00	1	70.00	70.00	-1	333	-0.30%
2019/04/15	1	67.90	0	0.00	68.20	1	328	0.30%
2019/04/10	1	69.60	0	0.00	68.80	1	319	0.31%
2019/04/09	1	68.50	2	68.60	68.50	-1	310	-0.32%
2019/04/08	4	71.03	1	69.50	69.50	3	306	0.98%
2019/04/03	1	69.30	0	0.00	69.80	1	283	0.35%
2019/04/01	0	0.00	1	64.60	64.50	-1	258	-0.39%
2019/03/11	0	0.00	1	64.80	64.60	-1	301	-0.33%
2019/03/08	1	64.90	1	65.30	65.00	0	334	0.00%
2019/03/07	2	65.50	2	66.20	64.70	0	348	0.00%
2019/03/05	1	66.70	0	0.00	66.30	1	403	0.25%
2019/03/04	1	68.40	1	68.60	67.50	0	405	0.00%
2019/02/25	0	0.00	5	65.60	65.50	-5	396	-1.26%
2019/02/21	0	0.00	1	66.50	66.50	-1	395	-0.25%
2019/02/19	5	67.00	0	0.00	66.70	5	387	1.29%
2019/02/13	0	0.00	1	64.50	65.00	-1	381	-0.26%
2019/01/18	1	66.20	1	66.70	65.90	0	381	0.00%
2019/01/17	0	0.00	2	66.00	64.50	-2	367	-0.54%
2019/01/08	0	0.00	1	64.80	65.60	-1	391	-0.26%
2019/01/07	1	64.20	0	0.00	64.50	1	394	0.25%
2018/12/26	1	65.80	1	66.70	65.00	0	415	0.00%
2018/12/22	1	65.70	1	66.60	65.50	0	401	0.00%
2018/12/18	2	64.55	0	0.00	64.50	2	384	0.52%
2018/12/13	2	66.20	3	66.67	66.30	-1	388	-0.26%
2018/12/12	1	67.00	0	0.00	67.00	1	385	0.26%
2018/12/03	1	74.00	0	0.00	71.80	1	396	0.25%
2018/11/30	1	71.00	0	0.00	71.00	1	365	0.27%
2018/11/29	0	0.00	2	72.60	72.00	-2	354	-0.56%
2018/11/26	0	0.00	1	59.00	59.30	-1	296	-0.34%
2018/11/23	1	58.60	0	0.00	58.30	1	303	0.33%
2018/11/21	0	0.00	1	59.30	59.50	-1	309	-0.32%
2018/11/20	1	58.90	0	0.00	59.00	1	322	0.31%
2018/11/01	0	0.00	1	56.20	57.00	-1	365	-0.27%
2018/10/31	1	55.60	0	0.00	55.70	1	364	0.27%
2018/10/26	1	55.30	2	55.95	55.40	-1	363	-0.28%
2018/10/25	2	55.10	1	55.20	54.90	1	361	0.28%
2018/10/24	0	0.00	1	58.80	58.80	-1	355	-0.28%
2018/10/23	4	57.73	3	57.90	58.10	1	354	0.28%
2018/10/18	0.2	57.70	0	0.00	57.70	0.2	341	0.05%
2018/10/02	0	0.00	1	70.70	70.60	-1	319	-0.31%
2018/10/01	1	70.70	0	0.00	71.00	1	320	0.31%
2018/09/25	0.9	69.80	0	0.00	69.80	0.9	327	0.28%
2018/09/17	2	73.20	2	73.20	72.60	0	328	0.00%
2018/09/13	1.5	68.00	0	0.00	68.00	1.5	313	0.48%
2018/08/28	1	74.50	1	75.00	75.00	0	347	0.00%
2018/08/22	1	71.20	1	71.60	73.90	0	337	0.00%
2018/08/17	0	0.00	1	70.10	69.80	-1	372	-0.27%
2018/08/16	1	70.60	0	0.00	69.00	1	379	0.26%
2018/08/15	0	0.00	1	71.90	71.90	-1	378	-0.26%
2018/08/14	1	71.10	0	0.00	71.40	1	385	0.26%
2018/08/13	1	72.30	1	72.80	72.80	0	393	0.00%
2018/08/10	0	0.00	1	77.80	77.50	-1	440	-0.23%
2018/08/09	1	77.20	0	0.00	77.10	1	506	0.20%
2018/07/26	1	78.50	0	0.00	78.50	1	547	0.18%
2018/07/05	0	0.00	1	84.20	83.50	-1	548	-0.18%
2018/07/04	1	86.60	0	0.00	86.40	1	547	0.18%
2018/06/28	0	0.00	1	86.00	85.50	-1	547	-0.18%
2018/06/27	1	86.30	0	0.00	86.30	1	552	0.18%
2018/06/22	0	0.00	1	88.10	88.00	-1	559	-0.18%
2018/06/21	1	87.70	1	89.20	87.60	0	559	0.00%
2018/06/20	1	88.20	0	0.00	88.10	1	558	0.18%
2018/06/15	1	93.10	2	93.85	94.50	-1	554	-0.18%
2018/06/14	2	93.80	0	0.00	93.10	2	551	0.36%
2018/06/12	0	0.00	1	92.80	92.50	-1	530	-0.19%
2018/06/06	141	94.41	141	94.69	94.20	0	513	0.00%	大買/大賣/
2018/05/31	2	92.60	0	0.00	92.60	2	498	0.40%
2018/05/25	155	94.99	155	95.41	94.60	0	468	0.00%	大買/大賣/
2018/05/24	0	0.00	1	93.20	93.30	-1	436	-0.23%
2018/05/22	3	94.20	0	0.00	94.20	3	421	0.71%
2018/05/21	0	0.00	2	95.00	94.90	-2	413	-0.48%
2018/05/18	2	100.40	0	0.00	96.40	2	404	0.49%
2018/05/17	272	95.83	273	95.93	96.40	-1	363	-0.28%	大買/大賣/
2018/05/14	1	92.00	1	92.80	92.40	0	301	0.00%
2018/05/11	1	92.30	0	0.00	93.00	1	295	0.34%
2018/05/10	0	0.00	8	92.68	94.30	-8	290	-2.75%
2018/04/25	1	84.80	1	85.50	85.90	0	474	0.00%
2018/04/19	0	0.00	3	88.93	89.00	-3	570	-0.53%
2018/04/18	3	88.23	3	88.77	88.20	0	592	0.00%
2018/04/17	2	88.05	2	88.90	88.00	0	616	0.00%
2018/04/16	2	88.80	1	89.70	88.60	1	623	0.16%
2018/04/13	0	0.00	7	89.14	89.70	-7	630	-1.11%
2018/04/11	0	0.00	2	88.20	88.20	-2	660	-0.30%
2018/04/10	1	87.10	0	0.00	86.30	1	661	0.15%
2018/04/09	3	87.60	0	0.00	87.20	3	673	0.45%
2018/04/03	1	86.90	3	86.77	87.10	-2	694	-0.29%
2018/04/02	1	86.60	3	86.87	86.50	-2	696	-0.29%
2018/03/31	4	86.95	2	87.75	87.00	2	701	0.29%
2018/03/30	2	87.55	6	87.98	87.30	-4	704	-0.57%
2018/03/29	2	86.65	1	87.70	86.10	1	713	0.14%
2018/03/28	6	87.53	0	0.00	86.10	6	717	0.84%
2018/03/27	1	86.70	1	87.30	87.30	0	713	0.00%
2018/03/22	0	0.00	2	90.50	88.80	-2	716	-0.28%
2018/03/09	0	0.00	6	89.25	89.00	-6	815	-0.74%
2018/03/08	4	88.18	0	0.00	87.30	4	824	0.49%
2018/02/08	1	89.00	0	0.00	87.10	1	1,153	0.09%
2018/02/06	0	0.00	1	87.50	85.50	-1	1,191	-0.08%
2018/02/02	1	98.20	1	96.80	96.10	0	1,277	0.00%
2018/01/26	2	99.20	0	0.00	99.20	2	1,353	0.15%
2018/01/25	7	103.86	0	0.00	100.50	7	1,350	0.52%
2018/01/24	1	107.50	0	0.00	106.50	1	1,323	0.08%
2018/01/22	0	0.00	4	108.50	107.00	-4	1,270	-0.31%
2018/01/18	0	0.00	2	105.00	104.00	-2	1,228	-0.16%
2018/01/11	0	0.00	2	101.00	101.00	-2	1,170	-0.17%
2018/01/02	28	95.03	28	95.74	97.20	0	1,119	0.00%