友威科 (3580)-康和-嘉義券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	78.10	78.90	-1	3,023	-0.03%
2025/01/14	1	79.00	0	0.00	79.30	1	3,091	0.03%
2025/01/10	0	0.00	3	78.83	78.90	-3	3,204	-0.09%
2025/01/09	0	0.00	1	81.90	82.00	-1	3,214	-0.03%
2025/01/07	0	0.00	2	85.25	85.50	-2	3,276	-0.06%
2025/01/06	2	84.60	0	0.00	84.60	2	3,321	0.06%
2025/01/03	1	85.00	0	0.00	84.30	1	3,367	0.03%
2025/01/02	2	86.55	0	0.00	86.10	2	3,391	0.06%
2024/12/25	3	92.00	2	91.60	89.80	1	3,661	0.03%
2024/12/24	2	89.00	3	88.87	89.30	-1	3,736	-0.03%
2024/12/23	4	86.85	2	87.75	87.50	2	3,789	0.05%
2024/12/20	1	83.40	0	0.00	83.40	1	3,827	0.03%
2024/12/19	5	82.50	0	0.00	82.10	5	4,176	0.12%
2024/12/17	5	83.10	0	0.00	83.80	5	4,551	0.11%
2024/12/16	0	0.00	1	83.00	82.10	-1	4,572	-0.02%
2024/12/13	0	0.00	10	82.51	82.00	-10	4,619	-0.22%
2024/12/11	0	85.50	0	0.00	85.00	0	4,805	0.00%
2024/12/10	2	93.60	2	92.10	92.10	0	4,843	0.00%
2024/12/03	2	99.10	12	99.45	97.40	-10	5,253	-0.19%
2024/11/29	3	96.20	0	0.00	96.40	3	5,376	0.06%
2024/11/27	10	94.58	0	0.00	94.80	10	5,812	0.17%
2024/11/25	2	100.50	1	100.50	100.50	1	6,381	0.02%
2024/11/22	1	100.50	0	0.00	97.30	1	6,499	0.02%
2024/11/21	4	100.75	4	101.50	98.80	0	6,735	0.00%
2024/11/20	3	100.83	3	100.00	101.00	0	6,811	0.00%
2024/11/19	0	0.00	7	100.50	100.50	-7	7,156	-0.10%
2024/11/18	3	105.50	4	104.30	98.10	-1	7,455	-0.01%
2024/11/15	2	108.50	2	110.50	109.00	0	7,554	0.00%
2024/11/14	7	103.00	0	107.50	107.50	7	7,460	0.09%
2024/11/12	0	0.00	3	99.50	99.50	-3	7,798	-0.04%
2024/11/11	1	103.00	1	103.00	104.00	0	7,836	0.00%
2024/11/08	0	103.50	12	106.00	103.00	-12	7,902	-0.15%
2024/11/07	16	105.19	5	104.50	104.00	11	8,098	0.14%
2024/11/06	1	98.40	1	100.00	99.00	0	8,134	0.00%
2024/11/05	0	0.00	1	100.50	99.50	-1	8,150	-0.01%
2024/11/04	0	0.00	1	95.70	96.00	-1	8,188	-0.01%
2024/11/01	1	94.90	0	0.00	96.50	1	8,235	0.01%
2024/10/28	2	99.70	12	98.85	98.70	-10	8,887	-0.11%
2024/10/25	11	101.18	10	101.50	102.00	1	9,073	0.01%
2024/10/24	27	107.11	14	107.18	101.50	13	9,234	0.14%
2024/10/23	18	99.76	18	100.67	104.00	0	9,033	0.00%
2024/10/17	15	94.79	15	95.24	97.50	0	9,884	0.00%
2024/10/15	6	94.00	6	94.43	92.80	0	9,936	0.00%
2024/10/11	3	91.40	1	91.40	90.00	2	9,947	0.02%
2024/10/09	1	93.50	3	96.47	93.50	-2	9,968	-0.02%
2024/10/07	2	98.40	1	98.80	98.30	1	10,103	0.01%
2024/10/04	0.1	98.00	0	97.70	97.70	0	10,228	0.00%
2024/10/01	3	110.50	0	0.00	108.50	3	10,572	0.03%
2024/09/27	1	109.00	5	108.20	106.00	-4	10,713	-0.04%
2024/09/26	6	111.67	7	110.43	108.00	-1	10,770	-0.01%
2024/09/25	2	111.25	1	111.50	111.50	1	10,865	0.01%
2024/09/24	1	112.38	0	0.00	110.50	1	10,864	0.01%
2024/09/23	3	111.67	4	112.63	111.50	-1	10,898	-0.01%
2024/09/19	2	100.15	2	101.30	104.00	0	10,908	0.00%
2024/09/16	1	94.00	1	95.20	96.50	0	11,133	0.00%
2024/09/13	4	95.78	6	95.85	96.10	-2	11,200	-0.02%
2024/09/12	3	92.97	1	94.10	92.50	2	11,104	0.02%
2024/09/11	4	92.85	0	0.00	91.00	4	11,113	0.04%
2024/09/10	1	99.10	4	96.98	95.80	-3	11,094	-0.03%
2024/09/09	2	97.05	2	98.10	100.00	0	10,999	0.00%
2024/09/06	1	101.00	1	97.20	96.00	0	10,919	0.00%
2024/09/05	7	104.93	7	104.36	100.50	0	10,830	0.00%
2024/09/04	8	107.38	8	108.13	106.50	0	10,762	0.00%
2024/08/30	1	119.99	25	122.92	116.00	-24	10,595	-0.23%
2024/08/29	33	123.02	10	122.05	122.50	23	10,494	0.22%
2024/08/28	16	122.19	14	122.64	118.00	2	10,196	0.02%
2024/08/27	8	116.50	9	115.50	120.00	-1	9,879	-0.01%
2024/08/26	3	114.17	7	112.21	110.50	-4	9,700	-0.04%
2024/08/23	43	111.55	71	110.30	112.50	-28	9,635	-0.29%
2024/08/22	27	107.09	1	109.00	107.00	26	9,369	0.28%
2024/08/21	43	113.95	48.1	113.65	111.50	-5.1	9,277	-0.05%
2024/08/20	27.1	112.86	20	112.80	112.00	7.1	8,900	0.08%
2024/08/19	2	109.00	0	0.00	114.00	2	8,530	0.02%
2024/08/16	1	99.00	3	102.83	104.00	-2	8,347	-0.02%
2024/08/15	1	95.10	2	95.95	94.80	-1	8,077	-0.01%
2024/08/14	8	92.00	0	0.00	92.80	8	7,853	0.10%
2024/08/13	1	91.00	1	91.20	90.50	0	7,642	0.00%
2024/08/12	1	89.50	9	90.18	89.90	-8	7,571	-0.11%
2024/08/09	1	92.30	0	0.00	89.00	1	7,459	0.01%
2024/08/08	1	85.60	1	87.70	88.00	0	7,201	0.00%
2024/08/07	1	84.60	2	85.30	86.00	-1	7,064	-0.01%
2024/08/05	0	0.00	6	88.20	83.20	-6	6,908	-0.09%
2024/08/02	4	94.40	4	94.68	92.40	0	6,840	0.00%
2024/08/01	17	98.02	20	97.79	96.80	-3	6,686	-0.04%
2024/07/31	9	92.89	8	93.53	93.10	1	6,313	0.02%
2024/07/30	11	91.51	12	92.88	93.10	-1	6,045	-0.02%
2024/07/29	17	90.37	13	91.59	89.20	4	5,778	0.07%
2024/07/26	9	91.23	9	91.43	86.50	0	5,518	0.00%
2024/07/23	11	94.60	5	97.04	88.70	6	5,258	0.11%
2024/07/22	21	94.33	57	91.78	98.40	-36	4,725	-0.76%
2024/07/19	67	90.51	24	92.15	89.50	43	4,385	0.98%
2024/07/18	1	88.50	1	85.90	85.90	0	4,168	0.00%
2024/07/17	0	0.00	6	84.88	88.20	-6	4,093	-0.15%
2024/07/16	5	82.70	0	0.00	81.90	5	3,985	0.13%
2024/07/15	0	0.00	3	82.83	82.00	-3	3,958	-0.08%
2024/07/11	0	0.00	1	88.10	87.00	-1	3,867	-0.03%
2024/07/09	1	84.50	1	86.50	88.80	0	3,675	0.00%
2024/07/08	4	91.85	11	93.84	88.80	-7	3,568	-0.20%
2024/07/05	8	94.04	2	92.65	93.20	6	3,375	0.18%
2024/07/04	6	86.55	8	87.45	89.60	-2	2,938	-0.07%
2024/07/03	2	83.89	2	83.10	81.50	0	2,732	0.00%
2024/07/02	6	82.04	14	83.96	83.30	-8	2,671	-0.30%
2024/07/01	32	83.46	19	83.58	83.80	13	2,569	0.51%
2024/06/28	1	78.30	0	0.00	77.70	1	2,355	0.04%
2024/06/27	1	76.90	1	74.60	74.60	0	2,274	0.00%
2024/06/26	4	80.90	19	79.86	79.80	-15	2,163	-0.69%
2024/06/25	3	82.53	1	78.60	78.60	2	1,888	0.11%
2024/06/24	0	0.00	1	85.30	84.60	-1	1,592	-0.06%
2024/06/21	16	76.89	4	77.00	78.60	12	1,305	0.92%
2024/06/20	3	70.00	3	71.07	71.50	0	1,162	0.00%
2024/06/19	23	65.76	34	64.15	65.00	-11	1,031	-1.07%
2024/06/18	13	63.68	0	0.00	64.00	13	967	1.34%
2024/06/17	5	64.90	21	64.24	65.70	-16	898	-1.78%
2024/06/13	15	62.17	0	0.00	62.40	15	807	1.86%
2024/06/07	0	0.00	1	61.50	61.90	-1	745	-0.13%
2024/06/04	0	0.00	5	62.20	61.10	-5	663	-0.75%
2024/06/03	5	60.80	0	0.00	59.70	5	616	0.81%
2024/05/31	1	60.30	1	61.50	60.20	0	603	0.00%
2024/05/30	1	63.50	1	65.00	60.80	0	582	0.00%
2024/05/29	0	0.00	10	61.80	63.50	-10	481	-2.08%
2024/05/27	10	60.30	0	0.00	59.40	10	362	2.76%
2024/05/22	2	57.00	2	57.50	56.80	0	321	0.00%
2024/04/23	1	49.60	1	49.90	50.00	0	701	0.00%
2024/04/22	1	49.45	1	49.75	49.50	0	701	0.00%
2024/04/16	1	51.10	1	50.50	50.50	0	695	0.00%
2024/04/10	0	0.00	1	53.10	53.10	-1	680	-0.15%
2024/04/08	2	52.30	2	52.90	52.30	0	677	0.00%
2024/04/03	1	52.70	0	0.00	53.00	1	674	0.15%
2024/04/01	0	0.00	23	52.00	52.30	-23	669	-3.43%
2024/03/29	0	0.00	7	52.20	51.80	-7	666	-1.05%
2024/03/28	1	53.90	1	52.60	52.60	0	663	0.00%
2024/03/25	1	52.90	0	0.00	53.40	1	651	0.15%
2024/02/19	4	58.68	0	0.00	58.10	4	517	0.77%