加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.69%
  • 成交量
    270張
  • 產業
    上市 光電類股▲0.03%

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26123.50123.6523.4007520.00%
2024/04/2400.00123.3523.50-1759-0.13%
2024/04/22123.1500.0022.8517580.13%
2024/04/1800.00024.0024.2507510.00%
2024/04/17124.15124.3524.3507530.00%
2024/04/16123.90124.0024.2007520.00%
2024/04/12125.15125.3025.3007420.00%
2024/04/1000.00125.7525.70-1734-0.14%
2024/04/0900.00125.7025.70-1731-0.14%
2024/04/08225.7000.0025.8027270.27%
2024/04/0100.00625.3825.50-6718-0.84%
2024/03/29625.13125.2025.2057190.69%
2024/03/27125.4500.0025.4517360.14%
2024/03/2200.00825.4225.80-8733-1.09%
2024/03/2100.00125.4525.00-1733-0.14%
2024/03/20425.2000.0025.2047270.55%
2024/03/19425.33325.6525.3017250.14%
2024/03/15125.3000.0025.2017340.14%
2024/03/14325.35325.3825.3007270.00%
2024/03/07226.9500.0026.7527210.28%
2024/03/06426.94427.0927.0007130.00%
2024/03/05326.95327.1827.1507070.00%
2024/03/04127.0500.0027.0517000.14%
2024/02/29227.301327.2627.50-11692-1.59%
2024/02/27126.5000.0026.7016750.15%
2024/02/26327.02227.4826.9516660.15%
2024/02/23327.2700.0027.2036490.46%
2024/02/1600.00426.5026.35-4558-0.72%
2023/12/15425.0500.0025.0045770.69%
2023/12/12225.2500.0025.2525770.35%
2023/12/08424.9300.0024.9545860.68%
2023/12/0500.00124.7024.90-1612-0.16%
2023/11/13123.5000.0023.4516930.14%
2023/11/02023.9000.0023.8508440.00%
2023/10/3100.00023.6023.5009780.00%
2023/10/2300.000.122.7522.75-0.11,291-0.01%
2023/09/21022.80322.1522.20-31,833-0.16%
2023/09/18023.3000.0023.1001,8530.00%
2023/09/15523.2200.0023.3051,8630.27%
2023/09/141023.3800.0023.50101,8850.53%
2023/09/13122.9500.0022.9011,8930.05%
2023/09/06125.0500.0024.8511,9420.05%
2023/09/04124.5500.0024.6011,9840.05%
2023/08/02127.30726.1726.15-63,038-0.20%
2023/08/0100.002027.2528.00-203,050-0.66%
2023/07/312027.3000.0027.30203,0280.66%
2023/07/27126.1500.0025.9012,9520.03%
2023/07/19125.95125.9526.0502,9360.00%
2023/07/0600.000.526.2226.05-0.53,376-0.02%
2023/07/05126.90926.1425.85-83,358-0.24%
2023/07/03827.8800.0027.9583,2440.25%
2023/06/29326.4500.0026.9533,1190.10%
2023/06/1600.00225.6525.35-23,178-0.06%
2023/06/15125.6000.0025.6013,1740.03%
2023/06/07726.38526.8525.8523,3030.06%
2023/06/05625.51525.8325.6513,4360.03%
2023/06/02825.4100.0025.2083,3900.24%
2023/05/3100.00124.9523.95-13,373-0.03%
2023/05/30124.65124.8024.6503,3240.00%
2023/05/29224.20124.5024.4013,3110.03%
2023/05/2300.00127.0026.20-13,098-0.03%
2023/05/0900.00024.7525.0502,7750.00%
2023/05/05124.35124.5525.0502,6060.00%
2023/04/2400.001023.6023.60-102,508-0.40%
2023/04/2000.00124.2024.35-12,462-0.04%
2023/04/191025.5500.0025.55102,4080.42%
2023/04/14124.8500.0025.1012,1220.05%
2023/04/11323.52323.6023.2501,9480.00%
2023/03/31022.5500.0022.6501,8630.00%
2023/03/0800.00324.4524.50-31,242-0.24%
2023/03/07123.5000.0023.3511,0740.09%
2023/03/06222.65123.6523.8011,0030.10%
2023/02/01019.450.119.3019.15-0.1436-0.01%
2023/01/3100.00017.5017.800373-0.01%
2022/12/28015.9500.0015.6003320.01%
2022/12/26015.8000.0015.8003400.00%
2022/11/25216.70216.8016.5003610.01%
2022/11/2400.000.316.8016.80-0.3342-0.08%
2022/10/21013.8500.0013.5509850.00%
2022/10/130.113.8000.0013.150.11,2190.01%
2022/10/11014.3000.0014.2001,2210.00%
2022/09/05016.1000.0015.7501,1910.00%
2022/08/250.117.3000.0017.150.11,1630.01%
2022/08/2300.00118.1018.00-11,163-0.09%
2022/08/1800.00118.3018.40-11,120-0.09%
2022/08/16117.7500.0017.7511,0860.09%
2022/08/15117.7000.0017.7011,0740.09%
2022/08/0800.00217.7017.70-2991-0.20%
2022/08/05718.49518.6018.0529630.21%
2022/07/2800.001016.5016.45-10563-1.78%
2022/07/271017.1000.0017.10105321.88%
2022/07/25016.1000.0016.0004030.01%
2022/07/22116.251.316.4516.65-0.3351-0.08%
2022/07/13012.5500.0012.8002760.02%
2022/07/12013.6000.0013.1502380.02%
2022/06/27015.7500.0015.6002280.02%
2022/06/20015.2500.0014.7002230.02%
2022/06/011.117.89217.7317.20-0.9237-0.38%
2022/05/30017.00117.0517.00-1218-0.44%
2022/05/27017.1000.0016.8002190.01%
2022/05/26017.0000.0016.8502230.01%
2022/05/20016.6000.0017.3002320.00%
2022/05/110.115.8500.0015.600.12310.04%
2022/05/060.116.6600.0016.350.12390.04%
2022/05/050.116.8000.0016.650.12360.03%
2022/04/29016.8000.0016.5502540.00%
2022/04/270.116.6000.0016.300.12580.03%
2022/04/22018.1500.0018.0002640.01%
2022/04/190.118.5000.0018.250.12950.02%
2022/04/15018.2000.0018.1003130.01%
2022/04/130.118.5500.0018.600.13380.03%
2022/04/11018.8500.0018.4003590.01%
2022/04/08018.9500.0018.8503640.01%
2022/04/0100.00020.7019.500397-0.01%
2022/03/3100.000.220.7019.75-0.2413-0.04%
2022/03/300.120.0000.0019.800.14240.01%
2022/03/28019.80020.8019.9504590.01%
2022/03/2500.00020.8020.0004800.00%
2022/03/2400.002.120.3220.30-2.1498-0.42%
2022/03/16019.0000.0018.8007900.00%
2022/03/11019.9000.0019.4001,5450.00%
2022/03/1000.00119.7519.85-11,696-0.06%
2022/03/08019.5000.0019.2501,7160.00%
2022/03/07020.0000.0019.5001,7180.00%
2022/03/0400.00120.8020.50-11,743-0.06%
2022/02/250.120.0300.0019.950.11,7930.00%
2022/02/240.120.3800.0019.750.11,8900.00%
2022/02/22021.1000.0020.7501,9180.00%
2022/02/2100.00221.2021.20-21,919-0.10%
2022/02/17021.2000.0021.0001,9450.00%
2022/02/16021.4000.0020.8501,9540.00%
2022/02/15121.1000.0020.8011,9590.05%
2022/02/09221.6500.0021.6521,9870.10%
2022/01/24020.5000.0020.2002,0540.00%
2022/01/14020.7100.0020.6002,0450.00%
2022/01/13021.7000.0021.2002,0400.00%
2022/01/11022.4000.0021.8002,0380.00%
2022/01/10022.1700.0022.2502,0310.00%
2021/12/29023.4500.0023.7502,0050.00%
2021/12/2700.001023.9523.95-102,008-0.50%
2021/12/23223.45223.6023.6002,0050.00%
2021/12/2000.00123.0522.80-11,970-0.05%
2021/12/1600.00123.9523.60-11,936-0.05%
2021/12/151123.66123.5023.60101,9240.52%
2021/12/14324.05423.5923.60-11,899-0.05%
2021/12/13624.08524.2224.5011,8460.05%
2021/12/09225.35325.5225.25-11,699-0.06%
2021/12/08726.29125.7026.0061,5670.38%
2021/12/07127.30427.3127.35-31,241-0.24%
2021/12/06324.9000.0024.9039510.32%
2021/12/0100.000.122.8023.10-0.1834-0.01%
2021/11/2400.000.122.3022.45-0.1874-0.01%
2021/11/23122.80122.3022.3008780.00%
2021/11/110.221.8000.0021.950.29910.02%
2021/11/1000.00121.3021.35-11,005-0.10%
2021/11/09121.8000.0021.6511,0330.10%
2021/10/1500.001019.9020.00-102,511-0.40%
2021/10/071020.0000.0019.95103,3770.30%
2021/10/0400.001019.0018.65-103,915-0.26%
2021/10/01119.8000.0019.4013,9110.03%
2021/09/301020.5500.0020.55103,9140.26%
2021/09/1400.00121.7521.80-14,095-0.02%
2021/09/09122.4000.0022.2014,0970.02%
2021/08/1300.00522.8522.55-53,605-0.14%
2021/08/1200.00724.3324.50-73,569-0.20%
2021/08/11224.3000.0024.2523,5540.06%
2021/08/051228.141228.6327.7503,4580.00%
2021/08/042527.652027.7027.7053,4170.15%
2021/07/30229.05227.7527.5503,2210.00%
2021/07/29427.30428.4028.4503,1190.00%
2021/07/27128.001128.2027.65-102,937-0.34%
2021/07/262029.611529.9929.0052,8400.18%
2021/07/23528.8000.0028.8552,5010.20%
2021/07/2200.00126.3526.25-12,270-0.04%
2021/07/141427.51927.1328.1551,7530.29%
2021/07/13226.08426.2525.60-21,350-0.15%
2021/07/12224.90825.5325.50-61,151-0.52%
2021/07/091023.80623.9523.8549170.44%
2021/07/0500.00122.1022.00-11,019-0.10%
2021/07/0200.00121.0521.75-11,052-0.10%
2021/07/01221.7300.0021.2521,1640.17%
2021/06/2900.00120.9019.95-11,370-0.07%
2021/06/28120.5500.0021.4511,3590.07%
2021/05/28219.6000.0019.5521,9390.10%
2021/05/26219.6000.0019.5021,9480.10%
2021/05/1800.00117.6517.95-12,014-0.05%
2021/05/17117.1500.0016.5012,0150.05%
2021/05/1000.00120.5020.45-11,954-0.05%
2021/04/27122.3000.0022.2012,0880.05%
2021/04/13123.30123.5522.8002,2800.00%
2021/04/0700.001125.4826.60-112,514-0.44%
2021/04/06325.78525.0425.90-22,432-0.08%
2021/04/01223.4300.0024.9022,3000.09%
2021/03/31123.5000.0023.2512,1750.05%
2021/03/3000.00323.8523.60-32,151-0.14%
2021/03/291523.38623.2723.6592,0570.44%
2021/03/26322.3800.0021.7531,9590.15%
2021/03/25221.95321.3721.35-11,930-0.05%
2021/03/2300.001121.5421.50-111,891-0.58%
2021/03/22121.8500.0021.2011,8630.05%
2021/03/19121.7000.0021.5011,8420.05%
2021/03/18521.43521.3521.2001,7980.00%
2021/03/171020.0000.0021.00101,6740.60%
2021/03/0900.00118.3018.50-11,645-0.06%
2021/02/23119.0000.0019.2011,7770.06%
2021/01/19120.05119.5519.9501,5080.00%
2021/01/1200.00118.1018.05-11,379-0.07%
2021/01/1100.00120.0019.75-11,333-0.08%
2021/01/0800.00219.8019.85-21,311-0.15%
2021/01/06620.9000.0020.0061,2370.48%
2021/01/05222.4500.0022.2021,1400.18%
2020/12/02215.38215.6015.5004880.00%
2020/11/26414.701414.6114.45-10430-2.32%
2020/11/251014.6000.0014.60103672.72%
2019/12/2600.00313.4013.40-3266-1.13%
2019/12/2300.00213.8013.45-2258-0.77%
2019/12/19513.8500.0013.7552462.03%
2019/12/17213.90214.3313.6502370.00%
2019/10/0700.00213.0513.50-2149-1.34%
2019/09/05113.4500.0013.2011440.69%
2019/08/30113.2000.0013.0511430.70%
2019/04/1800.001017.6017.05-10267-3.73%
2019/04/15216.8000.0017.1522290.87%
2019/02/18114.0000.0014.7011310.76%
2018/09/05515.9000.0015.7551,1620.43%
2018/07/0200.00417.9017.60-41,275-0.31%
2018/06/2900.00119.2518.80-11,243-0.08%
2018/06/27119.0000.0018.8511,2180.08%
2018/06/2200.00519.5519.40-51,140-0.44%
2018/06/21420.7500.0020.1541,0890.37%
2018/06/1900.001321.3921.60-13907-1.43%
2018/06/14120.2000.0019.9517550.13%
2018/06/131719.04119.5018.75166792.36%
2018/06/12818.97719.9519.7016020.17%
2018/03/2600.00315.8015.70-3802-0.37%
2018/03/2300.00515.6215.70-5806-0.62%
2018/03/0200.001615.7515.85-16755-2.12%
2018/02/27116.0000.0015.9517590.13%
2018/02/0900.00515.3715.35-5778-0.64%
2018/02/07817.52417.7916.5047300.55%
2018/02/051517.0700.0017.80155362.80%
2018/01/18716.5200.0016.3575611.25%
2018/01/16216.70516.6016.40-3585-0.51%
2018/01/12516.6000.0016.3056070.82%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－17天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音